35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 3 | 20240119 | 202600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240119 | 202500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240119 | 202400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240119 | 202300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240119 | 202200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240119 | 202100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240119 | 202000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240119 | 201900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240119 | 201800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240119 | 201700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240119 | 201600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240119 | 201500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240119 | 201400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240119 | 201300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240119 | 201200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240119 | 201100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240119 | 201000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240119 | 200900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240119 | 200800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240119 | 200700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240119 | 200600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240119 | 200500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240119 | 200400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240119 | 200300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240119 | 200200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240119 | 200100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240119 | 200000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240119 | 195900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240119 | 195800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240119 | 195700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 33 | 20240119 | 195600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240119 | 195500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240119 | 195400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240119 | 195300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240119 | 195200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240119 | 195100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240119 | 195000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240119 | 194900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240119 | 194800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240119 | 194700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240119 | 194600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240119 | 194500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240119 | 194400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240119 | 194300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240119 | 194200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240119 | 194100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240119 | 194000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240119 | 193900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240119 | 193800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240119 | 193700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240119 | 193600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240119 | 193500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240119 | 193400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240119 | 193300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240119 | 193200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240119 | 193100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240119 | 193000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240119 | 192900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240119 | 192800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240119 | 192700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 63 | 20240119 | 192600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240119 | 192500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240119 | 192400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240119 | 192300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240119 | 192200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240119 | 192100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240119 | 192000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240119 | 191900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240119 | 191800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240119 | 191700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240119 | 191600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240119 | 191500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240119 | 191400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240119 | 191300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240119 | 191200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240119 | 191100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240119 | 191000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240119 | 190900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240119 | 190800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240119 | 190700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240119 | 190600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240119 | 190500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240119 | 190400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240119 | 190300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240119 | 190200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240119 | 190100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240119 | 190000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240119 | 185900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240119 | 185800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240119 | 185700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 93 | 20240119 | 185600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240119 | 185500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240119 | 185400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240119 | 185300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240119 | 185200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240119 | 185100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240119 | 185000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240119 | 184900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240119 | 184800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240119 | 184700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240119 | 184600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240119 | 184500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240119 | 184400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240119 | 184300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240119 | 184200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240119 | 184100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240119 | 184000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240119 | 183900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240119 | 183800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240119 | 183700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240119 | 183600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240119 | 183500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240119 | 183400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240119 | 183300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240119 | 183200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240119 | 183100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240119 | 183000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240119 | 182900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240119 | 182800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240119 | 182700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 123 | 20240119 | 182600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240119 | 182500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240119 | 182400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240119 | 182300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240119 | 182200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240119 | 182100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240119 | 182000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240119 | 181900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240119 | 181800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240119 | 181700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240119 | 181600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240119 | 181500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240119 | 181400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240119 | 181300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240119 | 181200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240119 | 181100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240119 | 181000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240119 | 180900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240119 | 180800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240119 | 180700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240119 | 180600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240119 | 180500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240119 | 180400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240119 | 180300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240119 | 180200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240119 | 180100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240119 | 180000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240119 | 175900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240119 | 175800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240119 | 175700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 153 | 20240119 | 175600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240119 | 175500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240119 | 175400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240119 | 175300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240119 | 175200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240119 | 175100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240119 | 175000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240119 | 174900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240119 | 174800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240119 | 174700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240119 | 174600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240119 | 174500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240119 | 174400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240119 | 174300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240119 | 174200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240119 | 174100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240119 | 174000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240119 | 173900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240119 | 173800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240119 | 173700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240119 | 173600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240119 | 173500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240119 | 173400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240119 | 173300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240119 | 173200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240119 | 173100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240119 | 173000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240119 | 172900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240119 | 172800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240119 | 172700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 183 | 20240119 | 172600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240119 | 172500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240119 | 172400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240119 | 172300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240119 | 172200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240119 | 172100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240119 | 172000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240119 | 171900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240119 | 171800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240119 | 171700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240119 | 171600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240119 | 171500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240119 | 171400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240119 | 171300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240119 | 171200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240119 | 171100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240119 | 171000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240119 | 170900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240119 | 170800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240119 | 170700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240119 | 170600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240119 | 170500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240119 | 170400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240119 | 170300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240119 | 170200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240119 | 170100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240119 | 170000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240119 | 165900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240119 | 165800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240119 | 165700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 213 | 20240119 | 165600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240119 | 165500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240119 | 165400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240119 | 165300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240119 | 165200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240119 | 165100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240119 | 165000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240119 | 164900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240119 | 164800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240119 | 164700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240119 | 164600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240119 | 164500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240119 | 164400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240119 | 164300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240119 | 164200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240119 | 164100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240119 | 164000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240119 | 163900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240119 | 163800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240119 | 163700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240119 | 163600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240119 | 163500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240119 | 163400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240119 | 163300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240119 | 163200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240119 | 163100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240119 | 163000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240119 | 162900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240119 | 162800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240119 | 162700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 243 | 20240119 | 162600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240119 | 162500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240119 | 162400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240119 | 162300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240119 | 162200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240119 | 162100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240119 | 162000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240119 | 161900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240119 | 161800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240119 | 161700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240119 | 161600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240119 | 161500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240119 | 161400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240119 | 161300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240119 | 161200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240119 | 161100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240119 | 161000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240119 | 160900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240119 | 160800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240119 | 160700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240119 | 160600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240119 | 160500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240119 | 160400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240119 | 160300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240119 | 160200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240119 | 160100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240119 | 160000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240119 | 155900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240119 | 155800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240119 | 155700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 273 | 20240119 | 155600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240119 | 155500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240119 | 155400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240119 | 155300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240119 | 155200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20240119 | 155100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20240119 | 155000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240119 | 154900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20240119 | 154800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20240119 | 154700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240119 | 154600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20240119 | 154500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240119 | 154400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20240119 | 154300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20240119 | 154200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20240119 | 154100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20240119 | 154000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20240119 | 153900 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20240119 | 153800 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20240119 | 153700 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20240119 | 153600 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20240119 | 153500 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20240119 | 153400 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20240119 | 153300 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20240119 | 153200 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20240119 | 153100 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20240119 | 153000 | 29025553940 | 7360 | 7360 | 7360 | 7360 | 110425 |
| 300 | 20240119 | 152900 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20240119 | 152800 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240119 | 152700 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20240119 | 152600 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20240119 | 152500 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20240119 | 152400 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20240119 | 152300 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20240119 | 152200 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20240119 | 152100 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20240119 | 152000 | 28212825940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20240119 | 151900 | 28212825940 | 7360 | 7320 | 7380 | 7300 | 44454 |
| 311 | 20240119 | 151800 | 27886301310 | 7330 | 7320 | 7370 | 7310 | 29220 |
| 312 | 20240119 | 151700 | 27671973000 | 7320 | 7250 | 7450 | 7240 | 73569 |
| 313 | 20240119 | 151600 | 27131656560 | 7250 | 7100 | 7350 | 7100 | 57182 |
| 314 | 20240119 | 151500 | 26717862630 | 7180 | 7090 | 7180 | 7080 | 23380 |
| 315 | 20240119 | 151400 | 26551413230 | 7090 | 7050 | 7090 | 7050 | 3575 |
| 316 | 20240119 | 151300 | 26526124500 | 7050 | 7050 | 7060 | 7040 | 1004 |
| 317 | 20240119 | 151200 | 26519039150 | 7050 | 7050 | 7060 | 7040 | 802 |
| 318 | 20240119 | 151100 | 26513385120 | 7060 | 7050 | 7060 | 7040 | 2497 |
| 319 | 20240119 | 151000 | 26495784230 | 7040 | 7050 | 7060 | 7040 | 7393 |
| 320 | 20240119 | 150900 | 26443678740 | 7060 | 7060 | 7060 | 7050 | 1288 |
| 321 | 20240119 | 150800 | 26434589360 | 7050 | 7070 | 7080 | 7050 | 2152 |
| 322 | 20240119 | 150700 | 26419389570 | 7070 | 7070 | 7080 | 7070 | 994 |
| 323 | 20240119 | 150600 | 26412361980 | 7070 | 7070 | 7090 | 7070 | 3930 |
| 324 | 20240119 | 150500 | 26384557250 | 7070 | 7090 | 7100 | 7070 | 3555 |
| 325 | 20240119 | 150400 | 26359372830 | 7090 | 7080 | 7090 | 7070 | 3783 |
| 326 | 20240119 | 150300 | 26332573850 | 7080 | 7060 | 7080 | 7060 | 4057 |
| 327 | 20240119 | 150200 | 26303874490 | 7060 | 7050 | 7070 | 7050 | 3493 |
| 328 | 20240119 | 150100 | 26279225020 | 7050 | 7060 | 7060 | 7050 | 6446 |
| 329 | 20240119 | 150000 | 26233767190 | 7060 | 7070 | 7080 | 7060 | 2168 |
| 330 | 20240119 | 145900 | 26218437550 | 7060 | 7050 | 7070 | 7050 | 3854 |
| 331 | 20240119 | 145800 | 26191217880 | 7060 | 7050 | 7060 | 7030 | 5952 |
| 332 | 20240119 | 145700 | 26149263670 | 7050 | 7060 | 7070 | 7050 | 4790 |
| 333 | 20240119 | 145600 | 26115467800 | 7050 | 7040 | 7060 | 7040 | 2264 |
| 334 | 20240119 | 145500 | 26099520090 | 7050 | 7050 | 7050 | 7040 | 1629 |
| 335 | 20240119 | 145400 | 26088041690 | 7060 | 7060 | 7060 | 7050 | 227 |
| 336 | 20240119 | 145300 | 26086441080 | 7050 | 7050 | 7050 | 7040 | 1544 |
| 337 | 20240119 | 145200 | 26075561290 | 7050 | 7040 | 7050 | 7030 | 1505 |
| 338 | 20240119 | 145100 | 26064966020 | 7050 | 7050 | 7050 | 7050 | 215 |
| 339 | 20240119 | 145000 | 26063450270 | 7050 | 7040 | 7050 | 7040 | 653 |
| 340 | 20240119 | 144900 | 26058852850 | 7040 | 7040 | 7050 | 7040 | 542 |
| 341 | 20240119 | 144800 | 26055036140 | 7040 | 7050 | 7050 | 7030 | 1639 |
| 342 | 20240119 | 144700 | 26043498780 | 7050 | 7040 | 7050 | 7040 | 1467 |
| 343 | 20240119 | 144600 | 26033165940 | 7040 | 7050 | 7050 | 7040 | 1269 |
| 344 | 20240119 | 144500 | 26024230770 | 7050 | 7070 | 7070 | 7040 | 1211 |
| 345 | 20240119 | 144400 | 26015699340 | 7060 | 7050 | 7060 | 7050 | 2159 |
| 346 | 20240119 | 144300 | 26000468010 | 7050 | 7030 | 7050 | 7020 | 456 |
| 347 | 20240119 | 144200 | 25997258100 | 7020 | 7020 | 7030 | 7020 | 500 |
| 348 | 20240119 | 144100 | 25993747570 | 7030 | 7020 | 7030 | 7020 | 205 |
| 349 | 20240119 | 144000 | 25992308450 | 7020 | 7020 | 7020 | 7010 | 840 |
| 350 | 20240119 | 143900 | 25986412650 | 7030 | 7030 | 7040 | 7020 | 802 |
| 351 | 20240119 | 143800 | 25980777470 | 7030 | 7030 | 7030 | 7020 | 157 |
| 352 | 20240119 | 143700 | 25979673790 | 7010 | 7020 | 7020 | 7010 | 2307 |
| 353 | 20240119 | 143600 | 25963478720 | 7020 | 7050 | 7050 | 7020 | 2486 |
| 354 | 20240119 | 143500 | 25945985380 | 7060 | 7020 | 7070 | 7010 | 6825 |
| 355 | 20240119 | 143400 | 25897867810 | 7030 | 7010 | 7040 | 7000 | 3915 |
| 356 | 20240119 | 143300 | 25870398200 | 7010 | 7020 | 7030 | 7010 | 6173 |
| 357 | 20240119 | 143200 | 25827108270 | 7030 | 7040 | 7040 | 7030 | 1430 |
| 358 | 20240119 | 143100 | 25817054260 | 7040 | 7030 | 7040 | 7030 | 47 |
| 359 | 20240119 | 143000 | 25816723750 | 7030 | 7020 | 7030 | 7020 | 2688 |
| 360 | 20240119 | 142900 | 25797838960 | 7020 | 7020 | 7020 | 7020 | 586 |
| 361 | 20240119 | 142800 | 25793725240 | 7020 | 7030 | 7030 | 7020 | 187 |
| 362 | 20240119 | 142700 | 25792410790 | 7020 | 7010 | 7020 | 7010 | 735 |
| 363 | 20240119 | 142600 | 25787253870 | 7020 | 7020 | 7020 | 7010 | 295 |
| 364 | 20240119 | 142500 | 25785183570 | 7020 | 7010 | 7020 | 7010 | 1031 |
| 365 | 20240119 | 142400 | 25777956250 | 7010 | 7010 | 7010 | 7000 | 716 |
| 366 | 20240119 | 142300 | 25772937260 | 7000 | 7000 | 7010 | 7000 | 1186 |
| 367 | 20240119 | 142200 | 25764632560 | 7010 | 7000 | 7010 | 7000 | 3854 |
| 368 | 20240119 | 142100 | 25737650670 | 7010 | 7010 | 7010 | 7000 | 1346 |
| 369 | 20240119 | 142000 | 25728218720 | 7010 | 7010 | 7010 | 7010 | 113 |
| 370 | 20240119 | 141900 | 25727426590 | 7010 | 6990 | 7010 | 6990 | 1011 |
| 371 | 20240119 | 141800 | 25720349470 | 7000 | 6990 | 7010 | 6990 | 2788 |
| 372 | 20240119 | 141700 | 25700833530 | 7000 | 7010 | 7020 | 6990 | 5765 |
| 373 | 20240119 | 141600 | 25660453280 | 7010 | 7020 | 7020 | 7010 | 2592 |
| 374 | 20240119 | 141500 | 25642283120 | 7020 | 7020 | 7020 | 7010 | 2729 |
| 375 | 20240119 | 141400 | 25623131900 | 7020 | 7000 | 7030 | 7000 | 931 |
| 376 | 20240119 | 141300 | 25616596610 | 7010 | 7000 | 7010 | 7000 | 1930 |
| 377 | 20240119 | 141200 | 25603076270 | 7000 | 7000 | 7010 | 6990 | 3723 |
| 378 | 20240119 | 141100 | 25577005110 | 7000 | 7000 | 7010 | 7000 | 738 |
| 379 | 20240119 | 141000 | 25571835110 | 7010 | 7010 | 7020 | 6990 | 7318 |
| 380 | 20240119 | 140900 | 25520601010 | 7000 | 7000 | 7010 | 7000 | 835 |
| 381 | 20240119 | 140800 | 25514756000 | 6990 | 6970 | 7000 | 6970 | 6544 |
| 382 | 20240119 | 140700 | 25469071870 | 6980 | 6980 | 6980 | 6970 | 3327 |
| 383 | 20240119 | 140600 | 25445881010 | 6980 | 6970 | 6980 | 6960 | 3222 |
| 384 | 20240119 | 140500 | 25423420060 | 6970 | 6960 | 6970 | 6960 | 579 |
| 385 | 20240119 | 140400 | 25419390070 | 6970 | 6980 | 6990 | 6960 | 5164 |
| 386 | 20240119 | 140300 | 25383384490 | 6970 | 6980 | 7000 | 6970 | 6777 |
| 387 | 20240119 | 140200 | 25336097750 | 6990 | 6980 | 7000 | 6980 | 2636 |
| 388 | 20240119 | 140100 | 25317682750 | 6980 | 7000 | 7010 | 6980 | 4572 |
| 389 | 20240119 | 140000 | 25285680080 | 7000 | 6990 | 7010 | 6980 | 3136 |
| 390 | 20240119 | 135900 | 25263748580 | 6980 | 7020 | 7020 | 6960 | 30296 |
| 391 | 20240119 | 135800 | 25052111540 | 7030 | 7020 | 7030 | 7020 | 2043 |
| 392 | 20240119 | 135700 | 25037769160 | 7030 | 7030 | 7040 | 7020 | 3168 |
| 393 | 20240119 | 135600 | 25015507770 | 7040 | 7040 | 7040 | 7030 | 273 |
| 394 | 20240119 | 135500 | 25013588330 | 7040 | 7010 | 7040 | 7010 | 570 |
| 395 | 20240119 | 135400 | 25009584320 | 7020 | 7050 | 7050 | 7010 | 4484 |
| 396 | 20240119 | 135300 | 24978106890 | 7030 | 7040 | 7050 | 7030 | 4506 |
| 397 | 20240119 | 135200 | 24946412310 | 7040 | 7060 | 7060 | 7040 | 1098 |
| 398 | 20240119 | 135100 | 24938674060 | 7060 | 7040 | 7060 | 7040 | 4293 |
| 399 | 20240119 | 135000 | 24908396950 | 7040 | 7080 | 7080 | 7040 | 9344 |
| 400 | 20240119 | 134900 | 24842303220 | 7070 | 7030 | 7080 | 7020 | 7132 |
| 401 | 20240119 | 134800 | 24792043510 | 7030 | 7030 | 7030 | 7020 | 561 |
| 402 | 20240119 | 134700 | 24788103640 | 7030 | 7030 | 7030 | 7020 | 1859 |
| 403 | 20240119 | 134600 | 24775040520 | 7030 | 7030 | 7040 | 7030 | 1396 |
| 404 | 20240119 | 134500 | 24765226630 | 7040 | 7050 | 7050 | 7040 | 5472 |
| 405 | 20240119 | 134400 | 24726694570 | 7050 | 7050 | 7060 | 7040 | 4401 |
| 406 | 20240119 | 134300 | 24695649580 | 7040 | 7030 | 7050 | 7030 | 1442 |
| 407 | 20240119 | 134200 | 24685496310 | 7030 | 7030 | 7040 | 7000 | 40643 |
| 408 | 20240119 | 134100 | 24400430540 | 7030 | 7040 | 7050 | 7030 | 6883 |
| 409 | 20240119 | 134000 | 24352002170 | 7040 | 7060 | 7060 | 7040 | 9458 |
| 410 | 20240119 | 133900 | 24285409550 | 7050 | 7060 | 7070 | 7050 | 1832 |
| 411 | 20240119 | 133800 | 24272486800 | 7060 | 7080 | 7080 | 7050 | 12529 |
| 412 | 20240119 | 133700 | 24184115160 | 7080 | 7070 | 7090 | 7070 | 2516 |
| 413 | 20240119 | 133600 | 24166324690 | 7070 | 7080 | 7090 | 7050 | 5904 |
| 414 | 20240119 | 133500 | 24124623650 | 7090 | 7070 | 7090 | 7060 | 3407 |
| 415 | 20240119 | 133400 | 24100550790 | 7070 | 7090 | 7090 | 7070 | 5775 |
| 416 | 20240119 | 133300 | 24059670910 | 7090 | 7090 | 7100 | 7090 | 1589 |
| 417 | 20240119 | 133200 | 24048404880 | 7100 | 7090 | 7100 | 7090 | 1596 |
| 418 | 20240119 | 133100 | 24037081870 | 7090 | 7090 | 7100 | 7090 | 115 |
| 419 | 20240119 | 133000 | 24036266000 | 7090 | 7100 | 7100 | 7090 | 1121 |
| 420 | 20240119 | 132900 | 24028317670 | 7090 | 7100 | 7110 | 7090 | 5403 |
| 421 | 20240119 | 132800 | 23989983710 | 7100 | 7110 | 7110 | 7100 | 408 |
| 422 | 20240119 | 132700 | 23987086010 | 7110 | 7110 | 7110 | 7100 | 38 |
| 423 | 20240119 | 132600 | 23986815940 | 7100 | 7120 | 7120 | 7090 | 3395 |
| 424 | 20240119 | 132500 | 23962691750 | 7110 | 7110 | 7120 | 7100 | 5137 |
| 425 | 20240119 | 132400 | 23926202470 | 7120 | 7120 | 7120 | 7110 | 1052 |
| 426 | 20240119 | 132300 | 23918720660 | 7110 | 7120 | 7120 | 7100 | 222 |
| 427 | 20240119 | 132200 | 23917142670 | 7120 | 7120 | 7120 | 7110 | 1286 |
| 428 | 20240119 | 132100 | 23907997350 | 7110 | 7090 | 7110 | 7070 | 16807 |
| 429 | 20240119 | 132000 | 23788986730 | 7090 | 7110 | 7110 | 7090 | 14225 |
| 430 | 20240119 | 131900 | 23688013310 | 7110 | 7110 | 7120 | 7110 | 1456 |
| 431 | 20240119 | 131800 | 23677658860 | 7110 | 7120 | 7130 | 7110 | 5331 |
| 432 | 20240119 | 131700 | 23639719660 | 7120 | 7120 | 7120 | 7110 | 3249 |
| 433 | 20240119 | 131600 | 23616607510 | 7120 | 7120 | 7120 | 7120 | 943 |
| 434 | 20240119 | 131500 | 23609893350 | 7120 | 7140 | 7140 | 7120 | 2293 |
| 435 | 20240119 | 131400 | 23593565160 | 7130 | 7150 | 7150 | 7120 | 537 |
| 436 | 20240119 | 131300 | 23589739960 | 7150 | 7110 | 7150 | 7110 | 3345 |
| 437 | 20240119 | 131200 | 23565927940 | 7120 | 7120 | 7130 | 7120 | 1349 |
| 438 | 20240119 | 131100 | 23556323020 | 7120 | 7130 | 7140 | 7120 | 3191 |
| 439 | 20240119 | 131000 | 23533598740 | 7130 | 7140 | 7140 | 7130 | 668 |
| 440 | 20240119 | 130900 | 23528835150 | 7140 | 7140 | 7140 | 7140 | 295 |
| 441 | 20240119 | 130800 | 23526728850 | 7130 | 7130 | 7130 | 7120 | 1620 |
| 442 | 20240119 | 130700 | 23515183160 | 7130 | 7130 | 7140 | 7130 | 1415 |
| 443 | 20240119 | 130600 | 23505093910 | 7130 | 7150 | 7150 | 7130 | 8564 |
| 444 | 20240119 | 130500 | 23443998100 | 7150 | 7140 | 7150 | 7140 | 116 |
| 445 | 20240119 | 130400 | 23443168760 | 7140 | 7140 | 7160 | 7140 | 1346 |
| 446 | 20240119 | 130300 | 23433558290 | 7140 | 7160 | 7160 | 7140 | 547 |
| 447 | 20240119 | 130200 | 23429647360 | 7160 | 7150 | 7170 | 7150 | 566 |
| 448 | 20240119 | 130100 | 23425598440 | 7170 | 7160 | 7170 | 7130 | 3713 |
| 449 | 20240119 | 130000 | 23399068800 | 7150 | 7150 | 7150 | 7150 | 254 |
| 450 | 20240119 | 125900 | 23397252700 | 7150 | 7160 | 7170 | 7150 | 615 |
| 451 | 20240119 | 125800 | 23392854340 | 7150 | 7180 | 7180 | 7150 | 850 |
| 452 | 20240119 | 125700 | 23386766560 | 7190 | 7190 | 7190 | 7190 | 66 |
| 453 | 20240119 | 125600 | 23386292020 | 7200 | 7190 | 7230 | 7190 | 3874 |
| 454 | 20240119 | 125500 | 23358361870 | 7200 | 7150 | 7200 | 7150 | 4444 |
| 455 | 20240119 | 125400 | 23326454740 | 7150 | 7150 | 7160 | 7150 | 683 |
| 456 | 20240119 | 125300 | 23321571250 | 7140 | 7160 | 7160 | 7130 | 6001 |
| 457 | 20240119 | 125200 | 23278720500 | 7160 | 7150 | 7170 | 7150 | 695 |
| 458 | 20240119 | 125100 | 23273750900 | 7150 | 7160 | 7170 | 7150 | 1629 |
| 459 | 20240119 | 125000 | 23262089120 | 7180 | 7180 | 7180 | 7150 | 4380 |
| 460 | 20240119 | 124900 | 23230695480 | 7160 | 7170 | 7180 | 7160 | 702 |
| 461 | 20240119 | 124800 | 23225668330 | 7180 | 7150 | 7180 | 7150 | 625 |
| 462 | 20240119 | 124700 | 23221193970 | 7150 | 7180 | 7180 | 7150 | 1762 |
| 463 | 20240119 | 124600 | 23208576070 | 7180 | 7160 | 7180 | 7150 | 1422 |
| 464 | 20240119 | 124500 | 23198382890 | 7150 | 7150 | 7150 | 7150 | 381 |
| 465 | 20240119 | 124400 | 23195658740 | 7140 | 7160 | 7160 | 7140 | 538 |
| 466 | 20240119 | 124300 | 23191814120 | 7140 | 7140 | 7150 | 7140 | 989 |
| 467 | 20240119 | 124200 | 23184752060 | 7140 | 7160 | 7160 | 7140 | 6589 |
| 468 | 20240119 | 124100 | 23137679830 | 7150 | 7150 | 7160 | 7150 | 832 |
| 469 | 20240119 | 124000 | 23131729500 | 7160 | 7160 | 7160 | 7160 | 76 |
| 470 | 20240119 | 123900 | 23131185340 | 7160 | 7160 | 7170 | 7150 | 1556 |
| 471 | 20240119 | 123800 | 23120044380 | 7150 | 7150 | 7160 | 7140 | 4287 |
| 472 | 20240119 | 123700 | 23089395140 | 7150 | 7160 | 7160 | 7150 | 7294 |
| 473 | 20240119 | 123600 | 23037229320 | 7160 | 7190 | 7190 | 7160 | 3483 |
| 474 | 20240119 | 123500 | 23012267750 | 7170 | 7180 | 7190 | 7170 | 1801 |
| 475 | 20240119 | 123400 | 22999347610 | 7180 | 7180 | 7190 | 7180 | 937 |
| 476 | 20240119 | 123300 | 22992619940 | 7190 | 7180 | 7190 | 7180 | 391 |
| 477 | 20240119 | 123200 | 22989809560 | 7180 | 7190 | 7190 | 7180 | 628 |
| 478 | 20240119 | 123100 | 22985299170 | 7190 | 7190 | 7200 | 7190 | 2956 |
| 479 | 20240119 | 123000 | 22964045480 | 7200 | 7200 | 7200 | 7200 | 1508 |
| 480 | 20240119 | 122900 | 22953187880 | 7210 | 7200 | 7220 | 7200 | 1052 |
| 481 | 20240119 | 122800 | 22945601690 | 7200 | 7210 | 7210 | 7200 | 618 |
| 482 | 20240119 | 122700 | 22941150660 | 7200 | 7200 | 7210 | 7200 | 286 |
| 483 | 20240119 | 122600 | 22939090460 | 7200 | 7210 | 7210 | 7200 | 716 |
| 484 | 20240119 | 122500 | 22933935170 | 7200 | 7210 | 7210 | 7200 | 216 |
| 485 | 20240119 | 122400 | 22932377930 | 7200 | 7200 | 7220 | 7200 | 1591 |
| 486 | 20240119 | 122300 | 22920921210 | 7200 | 7190 | 7200 | 7180 | 1523 |
| 487 | 20240119 | 122200 | 22909984320 | 7180 | 7200 | 7200 | 7180 | 3601 |
| 488 | 20240119 | 122100 | 22884117960 | 7200 | 7220 | 7220 | 7200 | 442 |
| 489 | 20240119 | 122000 | 22880929660 | 7210 | 7220 | 7220 | 7210 | 2078 |
| 490 | 20240119 | 121900 | 22865945550 | 7210 | 7220 | 7220 | 7210 | 272 |
| 491 | 20240119 | 121800 | 22863982960 | 7220 | 7210 | 7220 | 7210 | 685 |
| 492 | 20240119 | 121700 | 22859044090 | 7220 | 7180 | 7240 | 7180 | 3091 |
| 493 | 20240119 | 121600 | 22836730580 | 7180 | 7180 | 7200 | 7180 | 4919 |
| 494 | 20240119 | 121500 | 22801412140 | 7170 | 7180 | 7180 | 7170 | 450 |
| 495 | 20240119 | 121400 | 22798184520 | 7170 | 7170 | 7170 | 7170 | 321 |
| 496 | 20240119 | 121300 | 22795882950 | 7170 | 7180 | 7180 | 7170 | 1163 |
| 497 | 20240119 | 121200 | 22787542660 | 7170 | 7190 | 7190 | 7170 | 1520 |
| 498 | 20240119 | 121100 | 22776624570 | 7200 | 7200 | 7200 | 7190 | 307 |
| 499 | 20240119 | 121000 | 22774414270 | 7210 | 7200 | 7220 | 7200 | 1408 |
| 500 | 20240119 | 120900 | 22764266190 | 7200 | 7200 | 7200 | 7190 | 2001 |
| 501 | 20240119 | 120800 | 22749859010 | 7200 | 7180 | 7220 | 7180 | 7448 |
| 502 | 20240119 | 120700 | 22696232560 | 7180 | 7160 | 7180 | 7160 | 1469 |
| 503 | 20240119 | 120600 | 22685713480 | 7160 | 7170 | 7170 | 7160 | 877 |
| 504 | 20240119 | 120500 | 22679432540 | 7170 | 7170 | 7170 | 7160 | 4760 |
| 505 | 20240119 | 120400 | 22645307450 | 7170 | 7170 | 7180 | 7170 | 345 |
| 506 | 20240119 | 120300 | 22642830800 | 7170 | 7190 | 7190 | 7160 | 3061 |
| 507 | 20240119 | 120200 | 22620886510 | 7180 | 7160 | 7200 | 7160 | 8151 |
| 508 | 20240119 | 120100 | 22562414820 | 7170 | 7170 | 7170 | 7160 | 3422 |
| 509 | 20240119 | 120000 | 22537904320 | 7170 | 7150 | 7170 | 7140 | 11574 |
| 510 | 20240119 | 115900 | 22455125850 | 7150 | 7170 | 7180 | 7150 | 7948 |
| 511 | 20240119 | 115800 | 22398222890 | 7180 | 7170 | 7200 | 7160 | 5486 |
| 512 | 20240119 | 115700 | 22358859350 | 7160 | 7180 | 7190 | 7160 | 15958 |
| 513 | 20240119 | 115600 | 22244404350 | 7180 | 7200 | 7200 | 7180 | 10912 |
| 514 | 20240119 | 115500 | 22165955510 | 7200 | 7200 | 7210 | 7190 | 4551 |
| 515 | 20240119 | 115400 | 22133224140 | 7200 | 7210 | 7210 | 7200 | 3813 |
| 516 | 20240119 | 115300 | 22105755070 | 7210 | 7210 | 7220 | 7200 | 4212 |
| 517 | 20240119 | 115200 | 22075390500 | 7200 | 7200 | 7210 | 7200 | 7710 |
| 518 | 20240119 | 115100 | 22019870470 | 7200 | 7240 | 7240 | 7200 | 8105 |
| 519 | 20240119 | 115000 | 21961393030 | 7240 | 7240 | 7240 | 7220 | 2371 |
| 520 | 20240119 | 114900 | 21944251280 | 7240 | 7230 | 7240 | 7230 | 660 |
| 521 | 20240119 | 114800 | 21939473440 | 7230 | 7240 | 7240 | 7230 | 2414 |
| 522 | 20240119 | 114700 | 21922003540 | 7240 | 7220 | 7240 | 7220 | 3948 |
| 523 | 20240119 | 114600 | 21893432750 | 7220 | 7240 | 7240 | 7220 | 4158 |
| 524 | 20240119 | 114500 | 21863392690 | 7240 | 7250 | 7260 | 7240 | 1320 |
| 525 | 20240119 | 114400 | 21853824930 | 7250 | 7260 | 7260 | 7240 | 5924 |
| 526 | 20240119 | 114300 | 21810917560 | 7240 | 7260 | 7270 | 7200 | 19663 |
| 527 | 20240119 | 114200 | 21668996920 | 7260 | 7260 | 7270 | 7220 | 16721 |
| 528 | 20240119 | 114100 | 21547955060 | 7260 | 7300 | 7300 | 7250 | 14068 |
| 529 | 20240119 | 114000 | 21445681750 | 7310 | 7320 | 7330 | 7310 | 3232 |
| 530 | 20240119 | 113900 | 21422037610 | 7320 | 7330 | 7330 | 7320 | 2106 |
| 531 | 20240119 | 113800 | 21406611440 | 7330 | 7320 | 7340 | 7320 | 3497 |
| 532 | 20240119 | 113700 | 21381000730 | 7340 | 7330 | 7340 | 7320 | 2712 |
| 533 | 20240119 | 113600 | 21361134210 | 7330 | 7320 | 7330 | 7310 | 2254 |
| 534 | 20240119 | 113500 | 21344634860 | 7330 | 7330 | 7340 | 7320 | 1742 |
| 535 | 20240119 | 113400 | 21331867200 | 7330 | 7340 | 7360 | 7320 | 2026 |
| 536 | 20240119 | 113300 | 21317007080 | 7340 | 7330 | 7340 | 7330 | 2838 |
| 537 | 20240119 | 113200 | 21296190720 | 7330 | 7360 | 7360 | 7330 | 3263 |
| 538 | 20240119 | 113100 | 21272238090 | 7360 | 7350 | 7380 | 7340 | 9208 |
| 539 | 20240119 | 113000 | 21204437640 | 7340 | 7330 | 7360 | 7330 | 4581 |
| 540 | 20240119 | 112900 | 21170794250 | 7320 | 7310 | 7320 | 7310 | 1998 |
| 541 | 20240119 | 112800 | 21156171990 | 7320 | 7280 | 7320 | 7280 | 3158 |
| 542 | 20240119 | 112700 | 21133105510 | 7280 | 7280 | 7290 | 7270 | 2670 |
| 543 | 20240119 | 112600 | 21113671190 | 7280 | 7290 | 7300 | 7270 | 3836 |
| 544 | 20240119 | 112500 | 21085733450 | 7300 | 7310 | 7320 | 7300 | 4365 |
| 545 | 20240119 | 112400 | 21053863420 | 7310 | 7320 | 7330 | 7310 | 2066 |
| 546 | 20240119 | 112300 | 21038749350 | 7330 | 7340 | 7350 | 7310 | 2468 |
| 547 | 20240119 | 112200 | 21020666890 | 7330 | 7320 | 7330 | 7320 | 1454 |
| 548 | 20240119 | 112100 | 21010015770 | 7330 | 7320 | 7330 | 7310 | 1334 |
| 549 | 20240119 | 112000 | 21000247750 | 7320 | 7300 | 7340 | 7300 | 9076 |
| 550 | 20240119 | 111900 | 20933748520 | 7300 | 7310 | 7320 | 7300 | 2212 |
| 551 | 20240119 | 111800 | 20917589640 | 7320 | 7300 | 7320 | 7300 | 1295 |
| 552 | 20240119 | 111700 | 20908123130 | 7310 | 7330 | 7330 | 7310 | 3216 |
| 553 | 20240119 | 111600 | 20884592470 | 7330 | 7300 | 7350 | 7280 | 7726 |
| 554 | 20240119 | 111500 | 20828139730 | 7300 | 7330 | 7340 | 7300 | 6778 |
| 555 | 20240119 | 111400 | 20778522280 | 7330 | 7320 | 7340 | 7320 | 3635 |
| 556 | 20240119 | 111300 | 20751872500 | 7330 | 7310 | 7330 | 7290 | 3306 |
| 557 | 20240119 | 111200 | 20727729210 | 7290 | 7310 | 7320 | 7290 | 7596 |
| 558 | 20240119 | 111100 | 20672198860 | 7320 | 7320 | 7320 | 7280 | 5014 |
| 559 | 20240119 | 111000 | 20635583630 | 7310 | 7330 | 7340 | 7260 | 21917 |
| 560 | 20240119 | 110900 | 20475636910 | 7330 | 7350 | 7360 | 7330 | 2608 |
| 561 | 20240119 | 110800 | 20456489540 | 7350 | 7360 | 7370 | 7340 | 2110 |
| 562 | 20240119 | 110700 | 20440982930 | 7360 | 7380 | 7390 | 7330 | 20982 |
| 563 | 20240119 | 110600 | 20286733880 | 7390 | 7410 | 7410 | 7380 | 4602 |
| 564 | 20240119 | 110500 | 20252721220 | 7410 | 7370 | 7430 | 7370 | 7748 |
| 565 | 20240119 | 110400 | 20195388150 | 7370 | 7360 | 7400 | 7350 | 8485 |
| 566 | 20240119 | 110300 | 20132845230 | 7360 | 7380 | 7400 | 7350 | 10919 |
| 567 | 20240119 | 110200 | 20052384290 | 7390 | 7400 | 7400 | 7360 | 13792 |
| 568 | 20240119 | 110100 | 19950618440 | 7390 | 7400 | 7430 | 7350 | 28865 |
| 569 | 20240119 | 110000 | 19737166300 | 7400 | 7260 | 7430 | 7260 | 18288 |
| 570 | 20240119 | 105900 | 19602587090 | 7270 | 7290 | 7300 | 7260 | 8710 |
| 571 | 20240119 | 105800 | 19539184050 | 7290 | 7310 | 7310 | 7290 | 5182 |
| 572 | 20240119 | 105700 | 19501367580 | 7310 | 7310 | 7320 | 7290 | 9551 |
| 573 | 20240119 | 105600 | 19431568350 | 7320 | 7280 | 7340 | 7270 | 27778 |
| 574 | 20240119 | 105500 | 19228966730 | 7270 | 7230 | 7280 | 7220 | 26951 |
| 575 | 20240119 | 105400 | 19033382260 | 7220 | 7340 | 7360 | 7220 | 44597 |
| 576 | 20240119 | 105300 | 18708494670 | 7340 | 7340 | 7370 | 7340 | 10734 |
| 577 | 20240119 | 105200 | 18629639570 | 7350 | 7370 | 7390 | 7310 | 42070 |
| 578 | 20240119 | 105100 | 18320881710 | 7360 | 7420 | 7450 | 7350 | 48546 |
| 579 | 20240119 | 105000 | 17962446130 | 7420 | 7430 | 7460 | 7410 | 13628 |
| 580 | 20240119 | 104900 | 17861293580 | 7450 | 7470 | 7480 | 7400 | 31128 |
| 581 | 20240119 | 104800 | 17629873130 | 7480 | 7490 | 7570 | 7440 | 42334 |
| 582 | 20240119 | 104700 | 17311968710 | 7490 | 7490 | 7530 | 7420 | 47522 |
| 583 | 20240119 | 104600 | 16956537010 | 7490 | 7550 | 7560 | 7470 | 64136 |
| 584 | 20240119 | 104500 | 16474848640 | 7560 | 7400 | 7600 | 7390 | 114698 |
| 585 | 20240119 | 104400 | 15611588600 | 7420 | 7450 | 7460 | 7360 | 89568 |
| 586 | 20240119 | 104300 | 14948041810 | 7450 | 7510 | 7580 | 7450 | 92612 |
| 587 | 20240119 | 104200 | 14251392710 | 7510 | 7570 | 7590 | 7490 | 114934 |
| 588 | 20240119 | 104100 | 13383211300 | 7570 | 7560 | 7630 | 7510 | 141428 |
| 589 | 20240119 | 104000 | 12310747920 | 7560 | 7590 | 7600 | 7500 | 178313 |
| 590 | 20240119 | 103900 | 10963586780 | 7590 | 7440 | 7600 | 7420 | 228356 |
| 591 | 20240119 | 103800 | 9243570370 | 7450 | 7420 | 7460 | 7400 | 40926 |
| 592 | 20240119 | 103700 | 8939330940 | 7420 | 7400 | 7460 | 7360 | 44845 |
| 593 | 20240119 | 103600 | 8606757040 | 7400 | 7440 | 7480 | 7390 | 94390 |
| 594 | 20240119 | 103500 | 7904647060 | 7440 | 7400 | 7470 | 7380 | 133678 |
| 595 | 20240119 | 103400 | 6911882780 | 7400 | 7310 | 7400 | 7310 | 31945 |
| 596 | 20240119 | 103300 | 6676674110 | 7300 | 7340 | 7360 | 7300 | 22414 |
| 597 | 20240119 | 103200 | 6512125710 | 7320 | 7260 | 7340 | 7260 | 9785 |
| 598 | 20240119 | 103100 | 6440652950 | 7270 | 7250 | 7270 | 7250 | 5366 |
| 599 | 20240119 | 103000 | 6401668390 | 7240 | 7250 | 7260 | 7240 | 3380 |
| 600 | 20240119 | 102900 | 6377172200 | 7250 | 7240 | 7250 | 7230 | 1227 |
| 601 | 20240119 | 102800 | 6368288350 | 7250 | 7260 | 7260 | 7230 | 3546 |
| 602 | 20240119 | 102700 | 6342578610 | 7260 | 7240 | 7300 | 7240 | 7492 |
| 603 | 20240119 | 102600 | 6288127580 | 7240 | 7220 | 7250 | 7220 | 1906 |
| 604 | 20240119 | 102500 | 6274333030 | 7220 | 7190 | 7220 | 7170 | 4504 |
| 605 | 20240119 | 102400 | 6241954010 | 7190 | 7190 | 7200 | 7190 | 1273 |
| 606 | 20240119 | 102300 | 6232800640 | 7200 | 7210 | 7210 | 7190 | 2847 |
| 607 | 20240119 | 102200 | 6212305010 | 7210 | 7210 | 7210 | 7210 | 391 |
| 608 | 20240119 | 102100 | 6209485900 | 7210 | 7210 | 7210 | 7190 | 1244 |
| 609 | 20240119 | 102000 | 6200525870 | 7210 | 7190 | 7210 | 7190 | 3802 |
| 610 | 20240119 | 101900 | 6173169870 | 7180 | 7180 | 7180 | 7170 | 3385 |
| 611 | 20240119 | 101800 | 6148874420 | 7180 | 7180 | 7190 | 7180 | 486 |
| 612 | 20240119 | 101700 | 6145383630 | 7190 | 7190 | 7200 | 7190 | 599 |
| 613 | 20240119 | 101600 | 6141074850 | 7190 | 7200 | 7200 | 7180 | 1053 |
| 614 | 20240119 | 101500 | 6133503070 | 7200 | 7190 | 7200 | 7180 | 1252 |
| 615 | 20240119 | 101400 | 6124502490 | 7190 | 7190 | 7190 | 7180 | 1068 |
| 616 | 20240119 | 101300 | 6116830440 | 7190 | 7210 | 7210 | 7190 | 1906 |
| 617 | 20240119 | 101200 | 6103117190 | 7210 | 7210 | 7210 | 7200 | 379 |
| 618 | 20240119 | 101100 | 6100384950 | 7210 | 7230 | 7230 | 7200 | 1061 |
| 619 | 20240119 | 101000 | 6092728050 | 7230 | 7190 | 7230 | 7180 | 6788 |
| 620 | 20240119 | 100900 | 6043892580 | 7190 | 7200 | 7210 | 7190 | 2984 |
| 621 | 20240119 | 100800 | 6022417400 | 7190 | 7210 | 7210 | 7190 | 12804 |
| 622 | 20240119 | 100700 | 5930213190 | 7220 | 7220 | 7220 | 7210 | 2151 |
| 623 | 20240119 | 100600 | 5914702430 | 7220 | 7220 | 7230 | 7210 | 5525 |
| 624 | 20240119 | 100500 | 5874841420 | 7230 | 7220 | 7230 | 7220 | 1317 |
| 625 | 20240119 | 100400 | 5865332180 | 7220 | 7230 | 7230 | 7220 | 2198 |
| 626 | 20240119 | 100300 | 5849459090 | 7230 | 7250 | 7250 | 7220 | 7320 |
| 627 | 20240119 | 100200 | 5796509700 | 7240 | 7250 | 7250 | 7240 | 3300 |
| 628 | 20240119 | 100100 | 5772585560 | 7250 | 7270 | 7270 | 7250 | 6899 |
| 629 | 20240119 | 100000 | 5722516690 | 7270 | 7280 | 7280 | 7270 | 3910 |
| 630 | 20240119 | 095900 | 5694075970 | 7270 | 7270 | 7280 | 7260 | 1053 |
| 631 | 20240119 | 095800 | 5686423710 | 7260 | 7260 | 7270 | 7250 | 3192 |
| 632 | 20240119 | 095700 | 5663261350 | 7260 | 7260 | 7280 | 7260 | 3498 |
| 633 | 20240119 | 095600 | 5637817380 | 7250 | 7270 | 7270 | 7250 | 1472 |
| 634 | 20240119 | 095500 | 5627132050 | 7250 | 7260 | 7270 | 7250 | 3310 |
| 635 | 20240119 | 095400 | 5603104480 | 7250 | 7260 | 7260 | 7250 | 2786 |
| 636 | 20240119 | 095300 | 5582887430 | 7260 | 7250 | 7270 | 7240 | 4637 |
| 637 | 20240119 | 095200 | 5549259200 | 7260 | 7270 | 7270 | 7260 | 2292 |
| 638 | 20240119 | 095100 | 5532605320 | 7270 | 7260 | 7280 | 7250 | 6187 |
| 639 | 20240119 | 095000 | 5487686670 | 7260 | 7290 | 7290 | 7260 | 6651 |
| 640 | 20240119 | 094900 | 5439342720 | 7290 | 7290 | 7300 | 7280 | 8361 |
| 641 | 20240119 | 094800 | 5378375890 | 7280 | 7280 | 7300 | 7270 | 4158 |
| 642 | 20240119 | 094700 | 5348107090 | 7270 | 7300 | 7310 | 7260 | 7115 |
| 643 | 20240119 | 094600 | 5296286230 | 7300 | 7330 | 7360 | 7300 | 27234 |
| 644 | 20240119 | 094500 | 5096545730 | 7330 | 7290 | 7350 | 7290 | 42350 |
| 645 | 20240119 | 094400 | 4786577050 | 7300 | 7260 | 7300 | 7260 | 10762 |
| 646 | 20240119 | 094300 | 4708109720 | 7260 | 7250 | 7270 | 7250 | 2347 |
| 647 | 20240119 | 094200 | 4691066300 | 7250 | 7250 | 7260 | 7250 | 1592 |
| 648 | 20240119 | 094100 | 4679512250 | 7260 | 7260 | 7260 | 7250 | 3368 |
| 649 | 20240119 | 094000 | 4655081420 | 7270 | 7230 | 7280 | 7220 | 11128 |
| 650 | 20240119 | 093900 | 4574401460 | 7230 | 7250 | 7260 | 7220 | 8167 |
| 651 | 20240119 | 093800 | 4515229120 | 7260 | 7230 | 7270 | 7220 | 16320 |
| 652 | 20240119 | 093700 | 4396928410 | 7230 | 7240 | 7240 | 7220 | 5501 |
| 653 | 20240119 | 093600 | 4357173230 | 7240 | 7230 | 7250 | 7220 | 15535 |
| 654 | 20240119 | 093500 | 4244782860 | 7230 | 7220 | 7240 | 7210 | 6323 |
| 655 | 20240119 | 093400 | 4199074190 | 7210 | 7200 | 7210 | 7200 | 2382 |
| 656 | 20240119 | 093300 | 4181909610 | 7200 | 7190 | 7210 | 7190 | 5073 |
| 657 | 20240119 | 093200 | 4145398380 | 7190 | 7190 | 7220 | 7180 | 3814 |
| 658 | 20240119 | 093100 | 4117927920 | 7190 | 7190 | 7200 | 7180 | 4671 |
| 659 | 20240119 | 093000 | 4084350810 | 7190 | 7170 | 7190 | 7160 | 1836 |
| 660 | 20240119 | 092900 | 4071186880 | 7170 | 7170 | 7170 | 7150 | 6649 |
| 661 | 20240119 | 092800 | 4023585710 | 7160 | 7190 | 7260 | 7160 | 21025 |
| 662 | 20240119 | 092700 | 3872230140 | 7190 | 7180 | 7210 | 7180 | 2493 |
| 663 | 20240119 | 092600 | 3854314080 | 7180 | 7180 | 7190 | 7170 | 5242 |
| 664 | 20240119 | 092500 | 3816680460 | 7180 | 7180 | 7200 | 7170 | 9234 |
| 665 | 20240119 | 092400 | 3750311520 | 7180 | 7160 | 7180 | 7160 | 1575 |
| 666 | 20240119 | 092300 | 3739018910 | 7160 | 7190 | 7210 | 7160 | 7231 |
| 667 | 20240119 | 092200 | 3687112240 | 7190 | 7160 | 7280 | 7160 | 26705 |
| 668 | 20240119 | 092100 | 3494072190 | 7160 | 7160 | 7170 | 7150 | 2990 |
| 669 | 20240119 | 092000 | 3472660160 | 7170 | 7150 | 7170 | 7150 | 4321 |
| 670 | 20240119 | 091900 | 3441730510 | 7150 | 7180 | 7200 | 7150 | 15904 |
| 671 | 20240119 | 091800 | 3327615440 | 7180 | 7200 | 7200 | 7170 | 4258 |
| 672 | 20240119 | 091700 | 3297027450 | 7200 | 7190 | 7210 | 7180 | 6826 |
| 673 | 20240119 | 091600 | 3247902820 | 7190 | 7180 | 7210 | 7170 | 11151 |
| 674 | 20240119 | 091500 | 3167734870 | 7180 | 7210 | 7220 | 7170 | 17009 |
| 675 | 20240119 | 091400 | 3045353760 | 7210 | 7250 | 7250 | 7210 | 8887 |
| 676 | 20240119 | 091300 | 2981170860 | 7250 | 7230 | 7260 | 7220 | 6770 |
| 677 | 20240119 | 091200 | 2932136650 | 7230 | 7220 | 7240 | 7190 | 10276 |
| 678 | 20240119 | 091100 | 2858017160 | 7220 | 7250 | 7250 | 7210 | 12788 |
| 679 | 20240119 | 091000 | 2765511270 | 7260 | 7200 | 7300 | 7170 | 40745 |
| 680 | 20240119 | 090900 | 2470868180 | 7210 | 7220 | 7220 | 7200 | 15338 |
| 681 | 20240119 | 090800 | 2360298890 | 7200 | 7200 | 7220 | 7190 | 29506 |
| 682 | 20240119 | 090700 | 2147685210 | 7210 | 7150 | 7220 | 7140 | 16761 |
| 683 | 20240119 | 090600 | 2027126700 | 7150 | 7180 | 7180 | 7130 | 14807 |
| 684 | 20240119 | 090500 | 1921239420 | 7180 | 7140 | 7260 | 7130 | 33668 |
| 685 | 20240119 | 090400 | 1679850750 | 7140 | 7130 | 7280 | 7100 | 32665 |
| 686 | 20240119 | 090300 | 1445882330 | 7110 | 7110 | 7120 | 7080 | 34403 |
| 687 | 20240119 | 090200 | 1201763650 | 7110 | 7080 | 7130 | 7060 | 29127 |
| 688 | 20240119 | 090100 | 995312380 | 7090 | 7030 | 7110 | 7010 | 34738 |
| 689 | 20240119 | 090000 | 750385040 | 7030 | 7020 | 7080 | 7010 | 102878 |