34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 3 | 20240617 | 202400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240617 | 202300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240617 | 202200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240617 | 202100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240617 | 202000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240617 | 201900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240617 | 201800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240617 | 201700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240617 | 201600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240617 | 201500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240617 | 201400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240617 | 201300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240617 | 201200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240617 | 201100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240617 | 201000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240617 | 200900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240617 | 200800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240617 | 200700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240617 | 200600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240617 | 200500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240617 | 200400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240617 | 200300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240617 | 200200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240617 | 200100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240617 | 200000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240617 | 195900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240617 | 195800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240617 | 195700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240617 | 195600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240617 | 195500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 33 | 20240617 | 195400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240617 | 195300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240617 | 195200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240617 | 195100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240617 | 195000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240617 | 194900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240617 | 194800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240617 | 194700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240617 | 194600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240617 | 194500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240617 | 194400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240617 | 194300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240617 | 194200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240617 | 194100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240617 | 194000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240617 | 193900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240617 | 193800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240617 | 193700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240617 | 193600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240617 | 193500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240617 | 193400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240617 | 193300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240617 | 193200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240617 | 193100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240617 | 193000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240617 | 192900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240617 | 192800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240617 | 192700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240617 | 192600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240617 | 192500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 63 | 20240617 | 192400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240617 | 192300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240617 | 192200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240617 | 192100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240617 | 192000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240617 | 191900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240617 | 191800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240617 | 191700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240617 | 191600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240617 | 191500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240617 | 191400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240617 | 191300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240617 | 191200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240617 | 191100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240617 | 191000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240617 | 190900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240617 | 190800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240617 | 190700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240617 | 190600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240617 | 190500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240617 | 190400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240617 | 190300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240617 | 190200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240617 | 190100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240617 | 190000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240617 | 185900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240617 | 185800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240617 | 185700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240617 | 185600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240617 | 185500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 93 | 20240617 | 185400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240617 | 185300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240617 | 185200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240617 | 185100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240617 | 185000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240617 | 184900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240617 | 184800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240617 | 184700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240617 | 184600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240617 | 184500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240617 | 184400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240617 | 184300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240617 | 184200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240617 | 184100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240617 | 184000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240617 | 183900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240617 | 183800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240617 | 183700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240617 | 183600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240617 | 183500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240617 | 183400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240617 | 183300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240617 | 183200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240617 | 183100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240617 | 183000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240617 | 182900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240617 | 182800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240617 | 182700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240617 | 182600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240617 | 182500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 123 | 20240617 | 182400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240617 | 182300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240617 | 182200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240617 | 182100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240617 | 182000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240617 | 181900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240617 | 181800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240617 | 181700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240617 | 181600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240617 | 181500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240617 | 181400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240617 | 181300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240617 | 181200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240617 | 181100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240617 | 181000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240617 | 180900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240617 | 180800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240617 | 180700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240617 | 180600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240617 | 180500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240617 | 180400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240617 | 180300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240617 | 180200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240617 | 180100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240617 | 180000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240617 | 175900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240617 | 175800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240617 | 175700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240617 | 175600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240617 | 175500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 153 | 20240617 | 175400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240617 | 175300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240617 | 175200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240617 | 175100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240617 | 175000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240617 | 174900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240617 | 174800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240617 | 174700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240617 | 174600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240617 | 174500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240617 | 174400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240617 | 174300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240617 | 174200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240617 | 174100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240617 | 174000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240617 | 173900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240617 | 173800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240617 | 173700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240617 | 173600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240617 | 173500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240617 | 173400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240617 | 173300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240617 | 173200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240617 | 173100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240617 | 173000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240617 | 172900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240617 | 172800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240617 | 172700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240617 | 172600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240617 | 172500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 183 | 20240617 | 172400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240617 | 172300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240617 | 172200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240617 | 172100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240617 | 172000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240617 | 171900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240617 | 171800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240617 | 171700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240617 | 171600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240617 | 171500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240617 | 171400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240617 | 171300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240617 | 171200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240617 | 171100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240617 | 171000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240617 | 170900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240617 | 170800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240617 | 170700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240617 | 170600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240617 | 170500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240617 | 170400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240617 | 170300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240617 | 170200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240617 | 170100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240617 | 170000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240617 | 165900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240617 | 165800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240617 | 165700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240617 | 165600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240617 | 165500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 213 | 20240617 | 165400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240617 | 165300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240617 | 165200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240617 | 165100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240617 | 165000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240617 | 164900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240617 | 164800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240617 | 164700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240617 | 164600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240617 | 164500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240617 | 164400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240617 | 164300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240617 | 164200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240617 | 164100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240617 | 164000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240617 | 163900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240617 | 163800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240617 | 163700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240617 | 163600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240617 | 163500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240617 | 163400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240617 | 163300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240617 | 163200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240617 | 163100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240617 | 163000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240617 | 162900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240617 | 162800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240617 | 162700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240617 | 162600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240617 | 162500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 243 | 20240617 | 162400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240617 | 162300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240617 | 162200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240617 | 162100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240617 | 162000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240617 | 161900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240617 | 161800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240617 | 161700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240617 | 161600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240617 | 161500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240617 | 161400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240617 | 161300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240617 | 161200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240617 | 161100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240617 | 161000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240617 | 160900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240617 | 160800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240617 | 160700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240617 | 160600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240617 | 160500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240617 | 160400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240617 | 160300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240617 | 160200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240617 | 160100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240617 | 160000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240617 | 155900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240617 | 155800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240617 | 155700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240617 | 155600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240617 | 155500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 273 | 20240617 | 155400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240617 | 155300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240617 | 155200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240617 | 155100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240617 | 155000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240617 | 154900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240617 | 154800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240617 | 154700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240617 | 154600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240617 | 154500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240617 | 154400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240617 | 154300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240617 | 154200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240617 | 154100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240617 | 154000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240617 | 153900 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240617 | 153800 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240617 | 153700 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240617 | 153600 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240617 | 153500 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240617 | 153400 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240617 | 153300 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240617 | 153200 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240617 | 153100 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240617 | 153000 | 6365630060 | 6500 | 6500 | 6500 | 6500 | 8284 |
| 298 | 20240617 | 152900 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240617 | 152800 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240617 | 152700 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240617 | 152600 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240617 | 152500 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20240617 | 152400 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240617 | 152300 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240617 | 152200 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20240617 | 152100 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20240617 | 152000 | 6311784060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20240617 | 151900 | 6311784060 | 6520 | 6530 | 6530 | 6510 | 1413 |
| 309 | 20240617 | 151800 | 6302561100 | 6520 | 6510 | 6550 | 6510 | 1385 |
| 310 | 20240617 | 151700 | 6293514020 | 6510 | 6510 | 6560 | 6510 | 8679 |
| 311 | 20240617 | 151600 | 6236746650 | 6500 | 6500 | 6500 | 6490 | 1224 |
| 312 | 20240617 | 151500 | 6228791150 | 6500 | 6480 | 6500 | 6480 | 588 |
| 313 | 20240617 | 151400 | 6224977030 | 6480 | 6490 | 6500 | 6480 | 2234 |
| 314 | 20240617 | 151300 | 6210498710 | 6490 | 6490 | 6490 | 6480 | 761 |
| 315 | 20240617 | 151200 | 6205565210 | 6490 | 6490 | 6490 | 6480 | 93 |
| 316 | 20240617 | 151100 | 6204962340 | 6490 | 6480 | 6490 | 6480 | 1033 |
| 317 | 20240617 | 151000 | 6198268210 | 6480 | 6490 | 6490 | 6480 | 805 |
| 318 | 20240617 | 150900 | 6193050010 | 6490 | 6480 | 6490 | 6480 | 823 |
| 319 | 20240617 | 150800 | 6187715970 | 6480 | 6510 | 6510 | 6480 | 1374 |
| 320 | 20240617 | 150700 | 6178803360 | 6500 | 6530 | 6530 | 6500 | 868 |
| 321 | 20240617 | 150600 | 6173159320 | 6500 | 6500 | 6540 | 6500 | 2612 |
| 322 | 20240617 | 150500 | 6156123550 | 6500 | 6530 | 6530 | 6500 | 1415 |
| 323 | 20240617 | 150400 | 6146923700 | 6520 | 6530 | 6530 | 6520 | 1559 |
| 324 | 20240617 | 150300 | 6136744170 | 6530 | 6500 | 6550 | 6500 | 2167 |
| 325 | 20240617 | 150200 | 6122590270 | 6500 | 6470 | 6500 | 6470 | 4422 |
| 326 | 20240617 | 150100 | 6093884990 | 6480 | 6470 | 6480 | 6470 | 13 |
| 327 | 20240617 | 150000 | 6093800800 | 6480 | 6480 | 6480 | 6470 | 217 |
| 328 | 20240617 | 145900 | 6092396650 | 6480 | 6490 | 6490 | 6480 | 2715 |
| 329 | 20240617 | 145800 | 6074798500 | 6490 | 6490 | 6490 | 6490 | 230 |
| 330 | 20240617 | 145700 | 6073305800 | 6500 | 6500 | 6500 | 6500 | 600 |
| 331 | 20240617 | 145600 | 6069405800 | 6490 | 6490 | 6490 | 6490 | 181 |
| 332 | 20240617 | 145500 | 6068231110 | 6480 | 6480 | 6490 | 6480 | 1109 |
| 333 | 20240617 | 145400 | 6061039270 | 6480 | 6490 | 6490 | 6480 | 171 |
| 334 | 20240617 | 145300 | 6059930480 | 6500 | 6490 | 6500 | 6490 | 543 |
| 335 | 20240617 | 145200 | 6056403980 | 6500 | 6500 | 6500 | 6490 | 1349 |
| 336 | 20240617 | 145100 | 6047642480 | 6500 | 6500 | 6510 | 6500 | 441 |
| 337 | 20240617 | 145000 | 6044775970 | 6510 | 6510 | 6510 | 6510 | 278 |
| 338 | 20240617 | 144900 | 6042966190 | 6520 | 6520 | 6520 | 6520 | 313 |
| 339 | 20240617 | 144800 | 6040925430 | 6520 | 6520 | 6520 | 6510 | 1716 |
| 340 | 20240617 | 144700 | 6029739260 | 6510 | 6500 | 6510 | 6500 | 1225 |
| 341 | 20240617 | 144600 | 6021764740 | 6520 | 6510 | 6520 | 6510 | 2067 |
| 342 | 20240617 | 144500 | 6008300950 | 6530 | 6510 | 6530 | 6500 | 955 |
| 343 | 20240617 | 144400 | 6002078570 | 6500 | 6510 | 6510 | 6490 | 2626 |
| 344 | 20240617 | 144300 | 5985017370 | 6510 | 6530 | 6530 | 6510 | 2768 |
| 345 | 20240617 | 144200 | 5966963630 | 6530 | 6530 | 6540 | 6530 | 663 |
| 346 | 20240617 | 144100 | 5962632130 | 6530 | 6520 | 6540 | 6520 | 2297 |
| 347 | 20240617 | 144000 | 5947634970 | 6520 | 6500 | 6520 | 6500 | 469 |
| 348 | 20240617 | 143900 | 5944581030 | 6500 | 6500 | 6500 | 6500 | 45 |
| 349 | 20240617 | 143800 | 5944288530 | 6490 | 6500 | 6500 | 6480 | 714 |
| 350 | 20240617 | 143700 | 5939654220 | 6500 | 6480 | 6500 | 6480 | 703 |
| 351 | 20240617 | 143600 | 5935086970 | 6480 | 6480 | 6480 | 6480 | 8 |
| 352 | 20240617 | 143500 | 5935035130 | 6490 | 6500 | 6500 | 6490 | 226 |
| 353 | 20240617 | 143400 | 5933568330 | 6500 | 6500 | 6500 | 6490 | 973 |
| 354 | 20240617 | 143300 | 5927244340 | 6500 | 6480 | 6500 | 6480 | 3498 |
| 355 | 20240617 | 143200 | 5904553560 | 6480 | 6470 | 6480 | 6470 | 216 |
| 356 | 20240617 | 143100 | 5903156020 | 6480 | 6480 | 6480 | 6480 | 70 |
| 357 | 20240617 | 143000 | 5902702420 | 6470 | 6470 | 6470 | 6470 | 602 |
| 358 | 20240617 | 142900 | 5898807480 | 6480 | 6460 | 6480 | 6460 | 1375 |
| 359 | 20240617 | 142800 | 5889908100 | 6450 | 6430 | 6450 | 6430 | 944 |
| 360 | 20240617 | 142700 | 5883832430 | 6440 | 6430 | 6440 | 6430 | 767 |
| 361 | 20240617 | 142600 | 5878896950 | 6430 | 6440 | 6450 | 6430 | 612 |
| 362 | 20240617 | 142500 | 5874959760 | 6440 | 6440 | 6440 | 6440 | 719 |
| 363 | 20240617 | 142400 | 5870329400 | 6440 | 6450 | 6450 | 6440 | 300 |
| 364 | 20240617 | 142300 | 5868395740 | 6460 | 6460 | 6460 | 6460 | 201 |
| 365 | 20240617 | 142200 | 5867097280 | 6450 | 6440 | 6450 | 6440 | 24 |
| 366 | 20240617 | 142100 | 5866942660 | 6440 | 6440 | 6440 | 6440 | 416 |
| 367 | 20240617 | 142000 | 5864263620 | 6430 | 6440 | 6440 | 6430 | 731 |
| 368 | 20240617 | 141900 | 5859562760 | 6440 | 6450 | 6450 | 6440 | 834 |
| 369 | 20240617 | 141800 | 5854187890 | 6460 | 6460 | 6460 | 6450 | 310 |
| 370 | 20240617 | 141700 | 5852187840 | 6450 | 6460 | 6460 | 6450 | 1202 |
| 371 | 20240617 | 141600 | 5844423420 | 6470 | 6480 | 6480 | 6460 | 155 |
| 372 | 20240617 | 141500 | 5843420520 | 6460 | 6480 | 6480 | 6460 | 907 |
| 373 | 20240617 | 141400 | 5837552230 | 6480 | 6470 | 6480 | 6470 | 120 |
| 374 | 20240617 | 141300 | 5836775750 | 6470 | 6470 | 6470 | 6470 | 757 |
| 375 | 20240617 | 141200 | 5831877960 | 6470 | 6470 | 6470 | 6470 | 164 |
| 376 | 20240617 | 141100 | 5830816880 | 6470 | 6480 | 6480 | 6470 | 1029 |
| 377 | 20240617 | 141000 | 5824159230 | 6470 | 6480 | 6480 | 6470 | 293 |
| 378 | 20240617 | 140900 | 5822261270 | 6490 | 6480 | 6490 | 6480 | 1060 |
| 379 | 20240617 | 140800 | 5815392320 | 6490 | 6470 | 6490 | 6470 | 1324 |
| 380 | 20240617 | 140700 | 5806821090 | 6470 | 6470 | 6470 | 6470 | 148 |
| 381 | 20240617 | 140600 | 5805863530 | 6470 | 6490 | 6490 | 6470 | 2305 |
| 382 | 20240617 | 140500 | 5790941850 | 6490 | 6490 | 6490 | 6480 | 44 |
| 383 | 20240617 | 140400 | 5790656460 | 6490 | 6480 | 6490 | 6480 | 464 |
| 384 | 20240617 | 140300 | 5787649720 | 6480 | 6480 | 6480 | 6470 | 1611 |
| 385 | 20240617 | 140200 | 5777214640 | 6490 | 6490 | 6490 | 6490 | 507 |
| 386 | 20240617 | 140100 | 5773924210 | 6480 | 6490 | 6490 | 6480 | 216 |
| 387 | 20240617 | 140000 | 5772524250 | 6490 | 6470 | 6500 | 6470 | 2051 |
| 388 | 20240617 | 135900 | 5759232490 | 6470 | 6450 | 6480 | 6450 | 4132 |
| 389 | 20240617 | 135800 | 5732535280 | 6450 | 6450 | 6450 | 6450 | 30 |
| 390 | 20240617 | 135700 | 5732341780 | 6460 | 6460 | 6460 | 6460 | 100 |
| 391 | 20240617 | 135600 | 5731695780 | 6460 | 6450 | 6460 | 6450 | 1244 |
| 392 | 20240617 | 135500 | 5723671700 | 6460 | 6460 | 6460 | 6450 | 1841 |
| 393 | 20240617 | 135400 | 5711791580 | 6460 | 6460 | 6460 | 6460 | 261 |
| 394 | 20240617 | 135300 | 5710105520 | 6460 | 6460 | 6460 | 6460 | 511 |
| 395 | 20240617 | 135200 | 5706804460 | 6460 | 6450 | 6460 | 6450 | 521 |
| 396 | 20240617 | 135100 | 5703439000 | 6450 | 6450 | 6450 | 6450 | 6060 |
| 397 | 20240617 | 135000 | 5664352000 | 6460 | 6440 | 6460 | 6440 | 2917 |
| 398 | 20240617 | 134900 | 5645535900 | 6440 | 6420 | 6440 | 6420 | 2825 |
| 399 | 20240617 | 134800 | 5627372840 | 6430 | 6420 | 6430 | 6410 | 235 |
| 400 | 20240617 | 134700 | 5625864470 | 6420 | 6410 | 6420 | 6410 | 127 |
| 401 | 20240617 | 134600 | 5625049400 | 6410 | 6380 | 6410 | 6380 | 1857 |
| 402 | 20240617 | 134500 | 5613188620 | 6380 | 6380 | 6380 | 6380 | 101 |
| 403 | 20240617 | 134400 | 5612544240 | 6380 | 6390 | 6390 | 6380 | 451 |
| 404 | 20240617 | 134300 | 5609662480 | 6390 | 6400 | 6400 | 6360 | 1055 |
| 405 | 20240617 | 134200 | 5602943840 | 6380 | 6390 | 6390 | 6370 | 1827 |
| 406 | 20240617 | 134100 | 5591277040 | 6390 | 6380 | 6400 | 6380 | 1717 |
| 407 | 20240617 | 134000 | 5580295570 | 6390 | 6380 | 6390 | 6380 | 270 |
| 408 | 20240617 | 133900 | 5578571490 | 6380 | 6390 | 6390 | 6380 | 1162 |
| 409 | 20240617 | 133800 | 5571151890 | 6390 | 6370 | 6390 | 6360 | 3090 |
| 410 | 20240617 | 133700 | 5551471610 | 6360 | 6360 | 6370 | 6350 | 2780 |
| 411 | 20240617 | 133600 | 5533809990 | 6360 | 6350 | 6370 | 6330 | 5136 |
| 412 | 20240617 | 133500 | 5501192960 | 6350 | 6440 | 6450 | 6310 | 42844 |
| 413 | 20240617 | 133400 | 5226875330 | 6450 | 6460 | 6470 | 6440 | 5588 |
| 414 | 20240617 | 133300 | 5190828060 | 6480 | 6490 | 6490 | 6460 | 3363 |
| 415 | 20240617 | 133200 | 5169054270 | 6500 | 6500 | 6500 | 6490 | 217 |
| 416 | 20240617 | 133100 | 5167645870 | 6500 | 6500 | 6500 | 6500 | 163 |
| 417 | 20240617 | 133000 | 5166586370 | 6490 | 6500 | 6500 | 6490 | 2244 |
| 418 | 20240617 | 132900 | 5152019640 | 6500 | 6510 | 6520 | 6500 | 709 |
| 419 | 20240617 | 132800 | 5147403850 | 6510 | 6490 | 6510 | 6480 | 964 |
| 420 | 20240617 | 132700 | 5141140820 | 6490 | 6500 | 6500 | 6480 | 3106 |
| 421 | 20240617 | 132600 | 5120986310 | 6500 | 6500 | 6510 | 6490 | 1475 |
| 422 | 20240617 | 132500 | 5111407900 | 6500 | 6490 | 6500 | 6490 | 1077 |
| 423 | 20240617 | 132400 | 5104414480 | 6500 | 6500 | 6500 | 6490 | 920 |
| 424 | 20240617 | 132300 | 5098439660 | 6510 | 6510 | 6510 | 6510 | 282 |
| 425 | 20240617 | 132200 | 5096603840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 426 | 20240617 | 132100 | 5096603840 | 6510 | 6500 | 6510 | 6490 | 1161 |
| 427 | 20240617 | 132000 | 5089066370 | 6500 | 6500 | 6500 | 6500 | 83 |
| 428 | 20240617 | 131900 | 5088526870 | 6510 | 6500 | 6510 | 6500 | 349 |
| 429 | 20240617 | 131800 | 5086257940 | 6490 | 6510 | 6520 | 6490 | 1519 |
| 430 | 20240617 | 131700 | 5076377830 | 6510 | 6510 | 6520 | 6510 | 1028 |
| 431 | 20240617 | 131600 | 5069685460 | 6510 | 6520 | 6520 | 6510 | 204 |
| 432 | 20240617 | 131500 | 5068356920 | 6520 | 6500 | 6530 | 6500 | 2992 |
| 433 | 20240617 | 131400 | 5048843500 | 6500 | 6500 | 6500 | 6500 | 351 |
| 434 | 20240617 | 131300 | 5046562000 | 6510 | 6490 | 6510 | 6490 | 378 |
| 435 | 20240617 | 131200 | 5044105160 | 6490 | 6510 | 6520 | 6490 | 1490 |
| 436 | 20240617 | 131100 | 5034399310 | 6520 | 6480 | 6520 | 6480 | 746 |
| 437 | 20240617 | 131000 | 5029542500 | 6480 | 6470 | 6490 | 6450 | 5516 |
| 438 | 20240617 | 130900 | 4993848000 | 6470 | 6470 | 6470 | 6460 | 3523 |
| 439 | 20240617 | 130800 | 4971082020 | 6470 | 6480 | 6480 | 6460 | 2910 |
| 440 | 20240617 | 130700 | 4952254580 | 6470 | 6480 | 6490 | 6470 | 4232 |
| 441 | 20240617 | 130600 | 4924846230 | 6480 | 6520 | 6530 | 6480 | 14086 |
| 442 | 20240617 | 130500 | 4833233780 | 6510 | 6500 | 6530 | 6500 | 4663 |
| 443 | 20240617 | 130400 | 4802853570 | 6510 | 6520 | 6530 | 6500 | 4350 |
| 444 | 20240617 | 130300 | 4774527160 | 6530 | 6540 | 6550 | 6520 | 9786 |
| 445 | 20240617 | 130200 | 4710588260 | 6540 | 6540 | 6570 | 6540 | 4712 |
| 446 | 20240617 | 130100 | 4679766930 | 6530 | 6590 | 6590 | 6530 | 20767 |
| 447 | 20240617 | 130000 | 4543771660 | 6580 | 6630 | 6630 | 6580 | 4242 |
| 448 | 20240617 | 125900 | 4515767080 | 6630 | 6600 | 6650 | 6590 | 4670 |
| 449 | 20240617 | 125800 | 4484846020 | 6590 | 6620 | 6630 | 6590 | 7339 |
| 450 | 20240617 | 125700 | 4436332370 | 6620 | 6610 | 6630 | 6600 | 3445 |
| 451 | 20240617 | 125600 | 4413538790 | 6610 | 6650 | 6660 | 6610 | 8550 |
| 452 | 20240617 | 125500 | 4356794600 | 6650 | 6630 | 6670 | 6630 | 16682 |
| 453 | 20240617 | 125400 | 4245717850 | 6630 | 6570 | 6630 | 6570 | 3723 |
| 454 | 20240617 | 125300 | 4221180110 | 6570 | 6600 | 6600 | 6570 | 7212 |
| 455 | 20240617 | 125200 | 4173670230 | 6600 | 6620 | 6640 | 6590 | 10987 |
| 456 | 20240617 | 125100 | 4101081670 | 6620 | 6680 | 6690 | 6610 | 16277 |
| 457 | 20240617 | 125000 | 3992956410 | 6680 | 6650 | 6710 | 6640 | 40383 |
| 458 | 20240617 | 124900 | 3723061480 | 6640 | 6620 | 6660 | 6590 | 24588 |
| 459 | 20240617 | 124800 | 3559718850 | 6600 | 6610 | 6640 | 6560 | 23540 |
| 460 | 20240617 | 124700 | 3404116710 | 6610 | 6620 | 6650 | 6600 | 18710 |
| 461 | 20240617 | 124600 | 3280059280 | 6640 | 6580 | 6640 | 6580 | 24920 |
| 462 | 20240617 | 124500 | 3115319110 | 6600 | 6550 | 6600 | 6520 | 5993 |
| 463 | 20240617 | 124400 | 3076022000 | 6560 | 6530 | 6560 | 6500 | 1617 |
| 464 | 20240617 | 124300 | 3065472500 | 6530 | 6530 | 6540 | 6500 | 13743 |
| 465 | 20240617 | 124200 | 2975821730 | 6550 | 6600 | 6630 | 6520 | 20685 |
| 466 | 20240617 | 124100 | 2839485380 | 6600 | 6610 | 6620 | 6570 | 11146 |
| 467 | 20240617 | 124000 | 2765916880 | 6610 | 6560 | 6630 | 6550 | 29331 |
| 468 | 20240617 | 123900 | 2572398940 | 6570 | 6480 | 6570 | 6470 | 16008 |
| 469 | 20240617 | 123800 | 2468109370 | 6480 | 6480 | 6480 | 6480 | 194 |
| 470 | 20240617 | 123700 | 2466852250 | 6480 | 6490 | 6490 | 6480 | 823 |
| 471 | 20240617 | 123600 | 2461518710 | 6490 | 6490 | 6490 | 6490 | 1 |
| 472 | 20240617 | 123500 | 2461512220 | 6490 | 6480 | 6490 | 6450 | 12614 |
| 473 | 20240617 | 123400 | 2380015670 | 6490 | 6490 | 6490 | 6480 | 328 |
| 474 | 20240617 | 123300 | 2377887050 | 6490 | 6490 | 6490 | 6490 | 27 |
| 475 | 20240617 | 123200 | 2377711820 | 6490 | 6490 | 6490 | 6490 | 44 |
| 476 | 20240617 | 123100 | 2377426260 | 6480 | 6480 | 6480 | 6480 | 31 |
| 477 | 20240617 | 123000 | 2377225380 | 6490 | 6480 | 6490 | 6480 | 404 |
| 478 | 20240617 | 122900 | 2374606920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 479 | 20240617 | 122800 | 2374606920 | 6500 | 6500 | 6500 | 6500 | 80 |
| 480 | 20240617 | 122700 | 2374086920 | 6500 | 6500 | 6500 | 6500 | 20 |
| 481 | 20240617 | 122600 | 2373956920 | 6500 | 6490 | 6500 | 6490 | 645 |
| 482 | 20240617 | 122500 | 2369770430 | 6490 | 6490 | 6490 | 6490 | 23 |
| 483 | 20240617 | 122400 | 2369621160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 484 | 20240617 | 122300 | 2369621160 | 6480 | 6490 | 6490 | 6480 | 60 |
| 485 | 20240617 | 122200 | 2369231860 | 6480 | 6490 | 6490 | 6480 | 667 |
| 486 | 20240617 | 122100 | 2364909650 | 6490 | 6490 | 6490 | 6490 | 1 |
| 487 | 20240617 | 122000 | 2364903160 | 6480 | 6480 | 6480 | 6480 | 2 |
| 488 | 20240617 | 121900 | 2364890200 | 6480 | 6480 | 6480 | 6480 | 90 |
| 489 | 20240617 | 121800 | 2364307000 | 6490 | 6490 | 6490 | 6490 | 0 |
| 490 | 20240617 | 121700 | 2364307000 | 6490 | 6480 | 6490 | 6480 | 78 |
| 491 | 20240617 | 121600 | 2363800790 | 6480 | 6460 | 6480 | 6460 | 198 |
| 492 | 20240617 | 121500 | 2362519430 | 6470 | 6470 | 6470 | 6470 | 836 |
| 493 | 20240617 | 121400 | 2357110510 | 6490 | 6490 | 6490 | 6490 | 64 |
| 494 | 20240617 | 121300 | 2356695150 | 6490 | 6470 | 6490 | 6470 | 212 |
| 495 | 20240617 | 121200 | 2355319470 | 6470 | 6470 | 6470 | 6470 | 20 |
| 496 | 20240617 | 121100 | 2355190070 | 6470 | 6500 | 6500 | 6470 | 68 |
| 497 | 20240617 | 121000 | 2354748310 | 6470 | 6460 | 6470 | 6460 | 594 |
| 498 | 20240617 | 120900 | 2350906630 | 6460 | 6460 | 6460 | 6460 | 35 |
| 499 | 20240617 | 120800 | 2350680530 | 6470 | 6470 | 6470 | 6470 | 47 |
| 500 | 20240617 | 120700 | 2350376440 | 6460 | 6460 | 6470 | 6460 | 567 |
| 501 | 20240617 | 120600 | 2346713610 | 6470 | 6470 | 6470 | 6460 | 261 |
| 502 | 20240617 | 120500 | 2345026950 | 6470 | 6480 | 6480 | 6470 | 6020 |
| 503 | 20240617 | 120400 | 2306061990 | 6490 | 6490 | 6490 | 6490 | 1 |
| 504 | 20240617 | 120300 | 2306055500 | 6490 | 6490 | 6490 | 6490 | 220 |
| 505 | 20240617 | 120200 | 2304627700 | 6490 | 6490 | 6490 | 6490 | 666 |
| 506 | 20240617 | 120100 | 2300305360 | 6500 | 6500 | 6500 | 6500 | 13 |
| 507 | 20240617 | 120000 | 2300220860 | 6490 | 6490 | 6490 | 6490 | 1 |
| 508 | 20240617 | 115900 | 2300214370 | 6490 | 6500 | 6500 | 6490 | 1086 |
| 509 | 20240617 | 115800 | 2293163940 | 6500 | 6500 | 6500 | 6500 | 191 |
| 510 | 20240617 | 115700 | 2291922440 | 6510 | 6510 | 6510 | 6510 | 43 |
| 511 | 20240617 | 115600 | 2291642510 | 6510 | 6510 | 6510 | 6510 | 43 |
| 512 | 20240617 | 115500 | 2291362580 | 6510 | 6530 | 6530 | 6510 | 748 |
| 513 | 20240617 | 115400 | 2286488770 | 6540 | 6520 | 6540 | 6510 | 4494 |
| 514 | 20240617 | 115300 | 2257104870 | 6520 | 6520 | 6520 | 6500 | 1692 |
| 515 | 20240617 | 115200 | 2246083590 | 6520 | 6510 | 6520 | 6510 | 51 |
| 516 | 20240617 | 115100 | 2245751570 | 6510 | 6510 | 6520 | 6510 | 2001 |
| 517 | 20240617 | 115000 | 2232715570 | 6510 | 6510 | 6510 | 6510 | 1055 |
| 518 | 20240617 | 114900 | 2225847520 | 6510 | 6510 | 6510 | 6510 | 461 |
| 519 | 20240617 | 114800 | 2222846410 | 6490 | 6490 | 6490 | 6490 | 8 |
| 520 | 20240617 | 114700 | 2222794490 | 6490 | 6490 | 6490 | 6490 | 0 |
| 521 | 20240617 | 114600 | 2222794490 | 6490 | 6510 | 6510 | 6490 | 600 |
| 522 | 20240617 | 114500 | 2218894490 | 6510 | 6500 | 6510 | 6500 | 960 |
| 523 | 20240617 | 114400 | 2212653870 | 6490 | 6490 | 6490 | 6490 | 350 |
| 524 | 20240617 | 114300 | 2210382370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 525 | 20240617 | 114200 | 2210382370 | 6490 | 6500 | 6500 | 6490 | 1257 |
| 526 | 20240617 | 114100 | 2202217920 | 6500 | 6500 | 6500 | 6500 | 454 |
| 527 | 20240617 | 114000 | 2199266920 | 6500 | 6500 | 6500 | 6500 | 1 |
| 528 | 20240617 | 113900 | 2199260420 | 6500 | 6500 | 6500 | 6500 | 155 |
| 529 | 20240617 | 113800 | 2198252920 | 6500 | 6500 | 6500 | 6500 | 270 |
| 530 | 20240617 | 113700 | 2196497920 | 6500 | 6490 | 6500 | 6490 | 112 |
| 531 | 20240617 | 113600 | 2195771030 | 6490 | 6490 | 6490 | 6490 | 285 |
| 532 | 20240617 | 113500 | 2193921380 | 6490 | 6490 | 6490 | 6490 | 809 |
| 533 | 20240617 | 113400 | 2188670970 | 6480 | 6490 | 6490 | 6480 | 59 |
| 534 | 20240617 | 113300 | 2188288140 | 6490 | 6480 | 6490 | 6480 | 1083 |
| 535 | 20240617 | 113200 | 2181270130 | 6490 | 6490 | 6490 | 6490 | 109 |
| 536 | 20240617 | 113100 | 2180562720 | 6490 | 6480 | 6490 | 6480 | 1070 |
| 537 | 20240617 | 113000 | 2173628380 | 6470 | 6470 | 6480 | 6460 | 514 |
| 538 | 20240617 | 112900 | 2170303960 | 6470 | 6470 | 6470 | 6470 | 331 |
| 539 | 20240617 | 112800 | 2168162390 | 6470 | 6470 | 6470 | 6470 | 46 |
| 540 | 20240617 | 112700 | 2167864770 | 6470 | 6470 | 6470 | 6470 | 10 |
| 541 | 20240617 | 112600 | 2167800070 | 6480 | 6480 | 6480 | 6480 | 1 |
| 542 | 20240617 | 112500 | 2167793590 | 6480 | 6460 | 6480 | 6460 | 3 |
| 543 | 20240617 | 112400 | 2167774170 | 6480 | 6480 | 6480 | 6460 | 2379 |
| 544 | 20240617 | 112300 | 2152403330 | 6480 | 6470 | 6480 | 6470 | 225 |
| 545 | 20240617 | 112200 | 2150947540 | 6470 | 6470 | 6470 | 6470 | 200 |
| 546 | 20240617 | 112100 | 2149653540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 547 | 20240617 | 112000 | 2149653540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 548 | 20240617 | 111900 | 2149653540 | 6460 | 6480 | 6480 | 6460 | 157 |
| 549 | 20240617 | 111800 | 2148639150 | 6480 | 6460 | 6480 | 6460 | 15 |
| 550 | 20240617 | 111700 | 2148542050 | 6460 | 6470 | 6470 | 6460 | 1688 |
| 551 | 20240617 | 111600 | 2137621710 | 6480 | 6480 | 6490 | 6480 | 944 |
| 552 | 20240617 | 111500 | 2131504080 | 6490 | 6480 | 6490 | 6480 | 17 |
| 553 | 20240617 | 111400 | 2131393850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 554 | 20240617 | 111300 | 2131393850 | 6490 | 6490 | 6490 | 6490 | 15 |
| 555 | 20240617 | 111200 | 2131296500 | 6480 | 6480 | 6490 | 6480 | 197 |
| 556 | 20240617 | 111100 | 2130019870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 557 | 20240617 | 111000 | 2130019870 | 6460 | 6500 | 6500 | 6460 | 8152 |
| 558 | 20240617 | 110900 | 2077241360 | 6510 | 6500 | 6510 | 6500 | 225 |
| 559 | 20240617 | 110800 | 2075778850 | 6500 | 6500 | 6500 | 6500 | 668 |
| 560 | 20240617 | 110700 | 2071436850 | 6500 | 6500 | 6500 | 6500 | 93 |
| 561 | 20240617 | 110600 | 2070832350 | 6500 | 6510 | 6510 | 6500 | 775 |
| 562 | 20240617 | 110500 | 2065791770 | 6510 | 6510 | 6510 | 6510 | 100 |
| 563 | 20240617 | 110400 | 2065140770 | 6510 | 6510 | 6510 | 6510 | 0 |
| 564 | 20240617 | 110300 | 2065140770 | 6510 | 6510 | 6520 | 6510 | 403 |
| 565 | 20240617 | 110200 | 2062516140 | 6520 | 6520 | 6530 | 6520 | 422 |
| 566 | 20240617 | 110100 | 2059761970 | 6520 | 6500 | 6520 | 6500 | 361 |
| 567 | 20240617 | 110000 | 2057411390 | 6490 | 6480 | 6490 | 6480 | 2044 |
| 568 | 20240617 | 105900 | 2044151730 | 6480 | 6480 | 6480 | 6480 | 105 |
| 569 | 20240617 | 105800 | 2043471330 | 6480 | 6470 | 6480 | 6470 | 107 |
| 570 | 20240617 | 105700 | 2042778920 | 6470 | 6470 | 6470 | 6470 | 562 |
| 571 | 20240617 | 105600 | 2039142780 | 6470 | 6480 | 6480 | 6470 | 1403 |
| 572 | 20240617 | 105500 | 2030065360 | 6480 | 6470 | 6480 | 6470 | 33 |
| 573 | 20240617 | 105400 | 2029851830 | 6470 | 6480 | 6480 | 6470 | 134 |
| 574 | 20240617 | 105300 | 2028984060 | 6480 | 6480 | 6490 | 6470 | 525 |
| 575 | 20240617 | 105200 | 2025584970 | 6480 | 6480 | 6480 | 6480 | 665 |
| 576 | 20240617 | 105100 | 2021275770 | 6480 | 6480 | 6480 | 6480 | 319 |
| 577 | 20240617 | 105000 | 2019208650 | 6470 | 6470 | 6470 | 6470 | 247 |
| 578 | 20240617 | 104900 | 2017610560 | 6470 | 6470 | 6470 | 6470 | 1 |
| 579 | 20240617 | 104800 | 2017604090 | 6480 | 6470 | 6480 | 6470 | 207 |
| 580 | 20240617 | 104700 | 2016264740 | 6480 | 6480 | 6480 | 6480 | 74 |
| 581 | 20240617 | 104600 | 2015785220 | 6480 | 6470 | 6480 | 6470 | 425 |
| 582 | 20240617 | 104500 | 2013035460 | 6470 | 6480 | 6480 | 6470 | 277 |
| 583 | 20240617 | 104400 | 2011243250 | 6470 | 6480 | 6480 | 6470 | 407 |
| 584 | 20240617 | 104300 | 2008609410 | 6480 | 6480 | 6480 | 6470 | 190 |
| 585 | 20240617 | 104200 | 2007378590 | 6480 | 6490 | 6490 | 6470 | 577 |
| 586 | 20240617 | 104100 | 2003641290 | 6480 | 6490 | 6490 | 6480 | 200 |
| 587 | 20240617 | 104000 | 2002344290 | 6480 | 6480 | 6490 | 6480 | 1139 |
| 588 | 20240617 | 103900 | 1994963070 | 6480 | 6490 | 6500 | 6480 | 750 |
| 589 | 20240617 | 103800 | 1990100300 | 6500 | 6500 | 6510 | 6500 | 1331 |
| 590 | 20240617 | 103700 | 1981448790 | 6500 | 6500 | 6500 | 6500 | 433 |
| 591 | 20240617 | 103600 | 1978634290 | 6500 | 6510 | 6510 | 6500 | 410 |
| 592 | 20240617 | 103500 | 1975967290 | 6500 | 6510 | 6510 | 6500 | 1071 |
| 593 | 20240617 | 103400 | 1968998140 | 6510 | 6520 | 6520 | 6510 | 637 |
| 594 | 20240617 | 103300 | 1964850870 | 6520 | 6520 | 6520 | 6520 | 0 |
| 595 | 20240617 | 103200 | 1964850870 | 6520 | 6520 | 6520 | 6520 | 43 |
| 596 | 20240617 | 103100 | 1964570510 | 6520 | 6510 | 6520 | 6510 | 126 |
| 597 | 20240617 | 103000 | 1963749140 | 6510 | 6520 | 6520 | 6510 | 154 |
| 598 | 20240617 | 102900 | 1962745230 | 6520 | 6520 | 6520 | 6520 | 2583 |
| 599 | 20240617 | 102800 | 1945904070 | 6520 | 6510 | 6520 | 6500 | 490 |
| 600 | 20240617 | 102700 | 1942715610 | 6500 | 6490 | 6510 | 6490 | 1109 |
| 601 | 20240617 | 102600 | 1935508470 | 6490 | 6510 | 6510 | 6490 | 135 |
| 602 | 20240617 | 102500 | 1934631710 | 6490 | 6470 | 6490 | 6470 | 1671 |
| 603 | 20240617 | 102400 | 1923808700 | 6460 | 6460 | 6460 | 6460 | 570 |
| 604 | 20240617 | 102300 | 1920126500 | 6460 | 6470 | 6470 | 6460 | 619 |
| 605 | 20240617 | 102200 | 1916125140 | 6470 | 6470 | 6470 | 6470 | 555 |
| 606 | 20240617 | 102100 | 1912534290 | 6470 | 6480 | 6480 | 6470 | 380 |
| 607 | 20240617 | 102000 | 1910075640 | 6480 | 6470 | 6480 | 6470 | 841 |
| 608 | 20240617 | 101900 | 1904634080 | 6480 | 6470 | 6480 | 6460 | 960 |
| 609 | 20240617 | 101800 | 1898416280 | 6470 | 6470 | 6480 | 6470 | 281 |
| 610 | 20240617 | 101700 | 1896598080 | 6480 | 6470 | 6480 | 6470 | 87 |
| 611 | 20240617 | 101600 | 1896034520 | 6480 | 6480 | 6480 | 6470 | 20 |
| 612 | 20240617 | 101500 | 1895904930 | 6480 | 6460 | 6480 | 6460 | 417 |
| 613 | 20240617 | 101400 | 1893207110 | 6460 | 6460 | 6490 | 6450 | 1895 |
| 614 | 20240617 | 101300 | 1880957230 | 6460 | 6460 | 6460 | 6460 | 3003 |
| 615 | 20240617 | 101200 | 1861557850 | 6460 | 6460 | 6460 | 6460 | 728 |
| 616 | 20240617 | 101100 | 1856854970 | 6450 | 6480 | 6500 | 6450 | 5120 |
| 617 | 20240617 | 101000 | 1823796340 | 6480 | 6480 | 6500 | 6470 | 1320 |
| 618 | 20240617 | 100900 | 1815249030 | 6490 | 6500 | 6500 | 6490 | 5326 |
| 619 | 20240617 | 100800 | 1780630040 | 6500 | 6500 | 6500 | 6500 | 2033 |
| 620 | 20240617 | 100700 | 1767415540 | 6500 | 6500 | 6500 | 6500 | 679 |
| 621 | 20240617 | 100600 | 1763002040 | 6500 | 6460 | 6500 | 6460 | 2278 |
| 622 | 20240617 | 100500 | 1748254490 | 6460 | 6470 | 6480 | 6450 | 11356 |
| 623 | 20240617 | 100400 | 1674907070 | 6480 | 6480 | 6490 | 6480 | 737 |
| 624 | 20240617 | 100300 | 1670131300 | 6490 | 6500 | 6500 | 6480 | 466 |
| 625 | 20240617 | 100200 | 1667109440 | 6480 | 6490 | 6500 | 6480 | 884 |
| 626 | 20240617 | 100100 | 1661377670 | 6490 | 6490 | 6490 | 6470 | 1886 |
| 627 | 20240617 | 100000 | 1649167430 | 6500 | 6500 | 6500 | 6490 | 329 |
| 628 | 20240617 | 095900 | 1647029040 | 6510 | 6510 | 6510 | 6480 | 641 |
| 629 | 20240617 | 095800 | 1642869320 | 6500 | 6500 | 6510 | 6500 | 330 |
| 630 | 20240617 | 095700 | 1640724220 | 6500 | 6510 | 6520 | 6490 | 1428 |
| 631 | 20240617 | 095600 | 1631433700 | 6520 | 6490 | 6520 | 6490 | 1665 |
| 632 | 20240617 | 095500 | 1620608930 | 6490 | 6500 | 6500 | 6490 | 2363 |
| 633 | 20240617 | 095400 | 1605272040 | 6500 | 6510 | 6520 | 6490 | 1501 |
| 634 | 20240617 | 095300 | 1595514890 | 6500 | 6490 | 6510 | 6490 | 807 |
| 635 | 20240617 | 095200 | 1590270180 | 6490 | 6510 | 6510 | 6490 | 1556 |
| 636 | 20240617 | 095100 | 1580159230 | 6510 | 6520 | 6520 | 6510 | 775 |
| 637 | 20240617 | 095000 | 1575108910 | 6520 | 6510 | 6520 | 6510 | 1563 |
| 638 | 20240617 | 094900 | 1564922040 | 6510 | 6480 | 6510 | 6480 | 353 |
| 639 | 20240617 | 094800 | 1562626800 | 6480 | 6480 | 6500 | 6470 | 1927 |
| 640 | 20240617 | 094700 | 1550140660 | 6480 | 6520 | 6520 | 6480 | 2580 |
| 641 | 20240617 | 094600 | 1533376950 | 6520 | 6540 | 6540 | 6520 | 569 |
| 642 | 20240617 | 094500 | 1529667030 | 6520 | 6530 | 6540 | 6520 | 877 |
| 643 | 20240617 | 094400 | 1523936100 | 6530 | 6550 | 6550 | 6530 | 692 |
| 644 | 20240617 | 094300 | 1519414220 | 6550 | 6530 | 6550 | 6510 | 3007 |
| 645 | 20240617 | 094200 | 1499773220 | 6510 | 6540 | 6540 | 6510 | 1747 |
| 646 | 20240617 | 094100 | 1488372980 | 6540 | 6520 | 6540 | 6510 | 1171 |
| 647 | 20240617 | 094000 | 1480728850 | 6520 | 6520 | 6520 | 6500 | 1266 |
| 648 | 20240617 | 093900 | 1472484950 | 6500 | 6480 | 6530 | 6480 | 869 |
| 649 | 20240617 | 093800 | 1466832920 | 6480 | 6480 | 6480 | 6470 | 831 |
| 650 | 20240617 | 093700 | 1461453000 | 6470 | 6480 | 6480 | 6470 | 2366 |
| 651 | 20240617 | 093600 | 1446142910 | 6480 | 6480 | 6480 | 6480 | 970 |
| 652 | 20240617 | 093500 | 1439857310 | 6480 | 6470 | 6490 | 6470 | 1095 |
| 653 | 20240617 | 093400 | 1432755450 | 6470 | 6480 | 6490 | 6470 | 4266 |
| 654 | 20240617 | 093300 | 1405137640 | 6470 | 6470 | 6480 | 6470 | 3915 |
| 655 | 20240617 | 093200 | 1379805790 | 6480 | 6480 | 6490 | 6470 | 2558 |
| 656 | 20240617 | 093100 | 1363229910 | 6480 | 6480 | 6490 | 6480 | 651 |
| 657 | 20240617 | 093000 | 1359011340 | 6480 | 6490 | 6490 | 6480 | 1128 |
| 658 | 20240617 | 092900 | 1351701620 | 6470 | 6480 | 6500 | 6470 | 1478 |
| 659 | 20240617 | 092800 | 1342129630 | 6480 | 6490 | 6500 | 6480 | 2213 |
| 660 | 20240617 | 092700 | 1327777730 | 6490 | 6530 | 6530 | 6480 | 3734 |
| 661 | 20240617 | 092600 | 1303517960 | 6510 | 6520 | 6530 | 6500 | 1095 |
| 662 | 20240617 | 092500 | 1296388040 | 6520 | 6560 | 6560 | 6520 | 4033 |
| 663 | 20240617 | 092400 | 1270060330 | 6560 | 6520 | 6600 | 6520 | 8660 |
| 664 | 20240617 | 092300 | 1213183630 | 6520 | 6540 | 6570 | 6500 | 7319 |
| 665 | 20240617 | 092200 | 1165398500 | 6540 | 6580 | 6580 | 6530 | 8910 |
| 666 | 20240617 | 092100 | 1107018180 | 6590 | 6630 | 6650 | 6580 | 15080 |
| 667 | 20240617 | 092000 | 1007313810 | 6620 | 6570 | 6650 | 6550 | 18023 |
| 668 | 20240617 | 091900 | 888170300 | 6560 | 6560 | 6570 | 6540 | 4677 |
| 669 | 20240617 | 091800 | 857491100 | 6560 | 6550 | 6580 | 6540 | 4908 |
| 670 | 20240617 | 091700 | 825307680 | 6550 | 6600 | 6610 | 6550 | 12354 |
| 671 | 20240617 | 091600 | 744068300 | 6600 | 6520 | 6610 | 6510 | 14059 |
| 672 | 20240617 | 091500 | 651769100 | 6520 | 6500 | 6520 | 6500 | 2738 |
| 673 | 20240617 | 091400 | 633946410 | 6490 | 6480 | 6500 | 6470 | 1806 |
| 674 | 20240617 | 091300 | 622221490 | 6470 | 6470 | 6490 | 6470 | 810 |
| 675 | 20240617 | 091200 | 616974700 | 6470 | 6470 | 6470 | 6450 | 3493 |
| 676 | 20240617 | 091100 | 594398430 | 6470 | 6460 | 6470 | 6450 | 4214 |
| 677 | 20240617 | 091000 | 567192420 | 6460 | 6470 | 6480 | 6460 | 3380 |
| 678 | 20240617 | 090900 | 545350830 | 6470 | 6500 | 6510 | 6470 | 2742 |
| 679 | 20240617 | 090800 | 527571220 | 6500 | 6500 | 6500 | 6490 | 2242 |
| 680 | 20240617 | 090700 | 513007440 | 6480 | 6510 | 6510 | 6470 | 5319 |
| 681 | 20240617 | 090600 | 478543660 | 6510 | 6510 | 6530 | 6510 | 3573 |
| 682 | 20240617 | 090500 | 455264140 | 6530 | 6460 | 6530 | 6460 | 10173 |
| 683 | 20240617 | 090400 | 389202530 | 6460 | 6470 | 6500 | 6460 | 4887 |
| 684 | 20240617 | 090300 | 357546230 | 6470 | 6480 | 6480 | 6460 | 2504 |
| 685 | 20240617 | 090200 | 341344330 | 6480 | 6520 | 6530 | 6460 | 9961 |
| 686 | 20240617 | 090100 | 276673340 | 6520 | 6420 | 6530 | 6410 | 7401 |
| 687 | 20240617 | 090000 | 228804670 | 6410 | 6520 | 6530 | 6410 | 32112 |