34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 3 | 20240618 | 202300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240618 | 202200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240618 | 202100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240618 | 202000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240618 | 201900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240618 | 201800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240618 | 201700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240618 | 201600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240618 | 201500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240618 | 201400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240618 | 201300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240618 | 201200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240618 | 201100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240618 | 201000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240618 | 200900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240618 | 200800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240618 | 200700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240618 | 200600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240618 | 200500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240618 | 200400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240618 | 200300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240618 | 200200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240618 | 200100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240618 | 200000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240618 | 195900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240618 | 195800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240618 | 195700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240618 | 195600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240618 | 195500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240618 | 195400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 33 | 20240618 | 195300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240618 | 195200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240618 | 195100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240618 | 195000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240618 | 194900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240618 | 194800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240618 | 194700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240618 | 194600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240618 | 194500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240618 | 194400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240618 | 194300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240618 | 194200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240618 | 194100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240618 | 194000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240618 | 193900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240618 | 193800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240618 | 193700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240618 | 193600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240618 | 193500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240618 | 193400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240618 | 193300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240618 | 193200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240618 | 193100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240618 | 193000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240618 | 192900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240618 | 192800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240618 | 192700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240618 | 192600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240618 | 192500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240618 | 192400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 63 | 20240618 | 192300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240618 | 192200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240618 | 192100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240618 | 192000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240618 | 191900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240618 | 191800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240618 | 191700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240618 | 191600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240618 | 191500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240618 | 191400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240618 | 191300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240618 | 191200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240618 | 191100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240618 | 191000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240618 | 190900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240618 | 190800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240618 | 190700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240618 | 190600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240618 | 190500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240618 | 190400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240618 | 190300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240618 | 190200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240618 | 190100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240618 | 190000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240618 | 185900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240618 | 185800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240618 | 185700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240618 | 185600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240618 | 185500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240618 | 185400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 93 | 20240618 | 185300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240618 | 185200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240618 | 185100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240618 | 185000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240618 | 184900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240618 | 184800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240618 | 184700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240618 | 184600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240618 | 184500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240618 | 184400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240618 | 184300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240618 | 184200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240618 | 184100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240618 | 184000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240618 | 183900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240618 | 183800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240618 | 183700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240618 | 183600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240618 | 183500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240618 | 183400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240618 | 183300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240618 | 183200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240618 | 183100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240618 | 183000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240618 | 182900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240618 | 182800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240618 | 182700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240618 | 182600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240618 | 182500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240618 | 182400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 123 | 20240618 | 182300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240618 | 182200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240618 | 182100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240618 | 182000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240618 | 181900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240618 | 181800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240618 | 181700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240618 | 181600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240618 | 181500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240618 | 181400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240618 | 181300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240618 | 181200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240618 | 181100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240618 | 181000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240618 | 180900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240618 | 180800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240618 | 180700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240618 | 180600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240618 | 180500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240618 | 180400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240618 | 180300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240618 | 180200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240618 | 180100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240618 | 180000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240618 | 175900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240618 | 175800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240618 | 175700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240618 | 175600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240618 | 175500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240618 | 175400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 153 | 20240618 | 175300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240618 | 175200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240618 | 175100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240618 | 175000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240618 | 174900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240618 | 174800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240618 | 174700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240618 | 174600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240618 | 174500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240618 | 174400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240618 | 174300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240618 | 174200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240618 | 174100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240618 | 174000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240618 | 173900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240618 | 173800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240618 | 173700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240618 | 173600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240618 | 173500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240618 | 173400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240618 | 173300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240618 | 173200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240618 | 173100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240618 | 173000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240618 | 172900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240618 | 172800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240618 | 172700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240618 | 172600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240618 | 172500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240618 | 172400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 183 | 20240618 | 172300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240618 | 172200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240618 | 172100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240618 | 172000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240618 | 171900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240618 | 171800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240618 | 171700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240618 | 171600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240618 | 171500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240618 | 171400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240618 | 171300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240618 | 171200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240618 | 171100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240618 | 171000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240618 | 170900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240618 | 170800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240618 | 170700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240618 | 170600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240618 | 170500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240618 | 170400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240618 | 170300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240618 | 170200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240618 | 170100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240618 | 170000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240618 | 165900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240618 | 165800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240618 | 165700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240618 | 165600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240618 | 165500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240618 | 165400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 213 | 20240618 | 165300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240618 | 165200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240618 | 165100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240618 | 165000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240618 | 164900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240618 | 164800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240618 | 164700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240618 | 164600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240618 | 164500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240618 | 164400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240618 | 164300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240618 | 164200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240618 | 164100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240618 | 164000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240618 | 163900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240618 | 163800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240618 | 163700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240618 | 163600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240618 | 163500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240618 | 163400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240618 | 163300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240618 | 163200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240618 | 163100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240618 | 163000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240618 | 162900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240618 | 162800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240618 | 162700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240618 | 162600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240618 | 162500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240618 | 162400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 243 | 20240618 | 162300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240618 | 162200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240618 | 162100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240618 | 162000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240618 | 161900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240618 | 161800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240618 | 161700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240618 | 161600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240618 | 161500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240618 | 161400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240618 | 161300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240618 | 161200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240618 | 161100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240618 | 161000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240618 | 160900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240618 | 160800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240618 | 160700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240618 | 160600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240618 | 160500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240618 | 160400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240618 | 160300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240618 | 160200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240618 | 160100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240618 | 160000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240618 | 155900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240618 | 155800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240618 | 155700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240618 | 155600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240618 | 155500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240618 | 155400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 273 | 20240618 | 155300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240618 | 155200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240618 | 155100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240618 | 155000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240618 | 154900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240618 | 154800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240618 | 154700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240618 | 154600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240618 | 154500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240618 | 154400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240618 | 154300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240618 | 154200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240618 | 154100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240618 | 154000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240618 | 153900 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240618 | 153800 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240618 | 153700 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240618 | 153600 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240618 | 153500 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240618 | 153400 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240618 | 153300 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240618 | 153200 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240618 | 153100 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240618 | 153000 | 60250079810 | 6960 | 6960 | 6960 | 6960 | 52134 |
| 297 | 20240618 | 152900 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240618 | 152800 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240618 | 152700 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240618 | 152600 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240618 | 152500 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240618 | 152400 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 303 | 20240618 | 152300 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240618 | 152200 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240618 | 152100 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240618 | 152000 | 59887227170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240618 | 151900 | 59887227170 | 6940 | 6910 | 6950 | 6900 | 14231 |
| 308 | 20240618 | 151800 | 59788701210 | 6900 | 6940 | 6940 | 6900 | 25756 |
| 309 | 20240618 | 151700 | 59610667630 | 6940 | 6940 | 6940 | 6910 | 9931 |
| 310 | 20240618 | 151600 | 59541858040 | 6940 | 6950 | 6960 | 6920 | 20633 |
| 311 | 20240618 | 151500 | 59398776050 | 6950 | 6950 | 6960 | 6950 | 4083 |
| 312 | 20240618 | 151400 | 59370396350 | 6960 | 6960 | 6960 | 6950 | 7756 |
| 313 | 20240618 | 151300 | 59316430230 | 6960 | 6960 | 6970 | 6950 | 9443 |
| 314 | 20240618 | 151200 | 59250694320 | 6950 | 6940 | 6950 | 6940 | 3114 |
| 315 | 20240618 | 151100 | 59229072030 | 6940 | 6960 | 6970 | 6940 | 5666 |
| 316 | 20240618 | 151000 | 59189714970 | 6960 | 6950 | 6970 | 6920 | 11910 |
| 317 | 20240618 | 150900 | 59107005870 | 6950 | 6940 | 6950 | 6930 | 6929 |
| 318 | 20240618 | 150800 | 59058891540 | 6940 | 6990 | 6990 | 6940 | 15088 |
| 319 | 20240618 | 150700 | 58953953190 | 6980 | 6960 | 7000 | 6950 | 20733 |
| 320 | 20240618 | 150600 | 58809074130 | 6950 | 6940 | 6950 | 6940 | 2037 |
| 321 | 20240618 | 150500 | 58794925590 | 6940 | 6950 | 6950 | 6940 | 6331 |
| 322 | 20240618 | 150400 | 58750968210 | 6950 | 6970 | 6970 | 6940 | 8902 |
| 323 | 20240618 | 150300 | 58689056850 | 6970 | 6980 | 6980 | 6930 | 18596 |
| 324 | 20240618 | 150200 | 58559848710 | 6970 | 6980 | 7000 | 6970 | 5152 |
| 325 | 20240618 | 150100 | 58523882680 | 6980 | 6980 | 6990 | 6970 | 10537 |
| 326 | 20240618 | 150000 | 58450293180 | 6980 | 6970 | 6990 | 6970 | 6563 |
| 327 | 20240618 | 145900 | 58404486160 | 6980 | 6940 | 6980 | 6940 | 9892 |
| 328 | 20240618 | 145800 | 58335764670 | 6930 | 6960 | 6960 | 6930 | 6449 |
| 329 | 20240618 | 145700 | 58290991960 | 6950 | 6980 | 6980 | 6940 | 10220 |
| 330 | 20240618 | 145600 | 58219858690 | 6980 | 6990 | 6990 | 6970 | 7576 |
| 331 | 20240618 | 145500 | 58166967960 | 6990 | 6990 | 7010 | 6980 | 36039 |
| 332 | 20240618 | 145400 | 57914896070 | 6980 | 6960 | 6990 | 6950 | 13011 |
| 333 | 20240618 | 145300 | 57824175910 | 6960 | 6940 | 6960 | 6930 | 10389 |
| 334 | 20240618 | 145200 | 57752014400 | 6940 | 6940 | 6940 | 6930 | 2776 |
| 335 | 20240618 | 145100 | 57732773640 | 6930 | 6920 | 6940 | 6920 | 6467 |
| 336 | 20240618 | 145000 | 57687930450 | 6920 | 6920 | 6930 | 6910 | 5706 |
| 337 | 20240618 | 144900 | 57648449520 | 6920 | 6900 | 6920 | 6890 | 5789 |
| 338 | 20240618 | 144800 | 57608470990 | 6900 | 6900 | 6900 | 6880 | 8643 |
| 339 | 20240618 | 144700 | 57548925750 | 6890 | 6900 | 6900 | 6850 | 12927 |
| 340 | 20240618 | 144600 | 57460118900 | 6900 | 6880 | 6900 | 6880 | 5784 |
| 341 | 20240618 | 144500 | 57420264650 | 6880 | 6920 | 6920 | 6880 | 10597 |
| 342 | 20240618 | 144400 | 57347152670 | 6910 | 6930 | 6940 | 6900 | 4785 |
| 343 | 20240618 | 144300 | 57314058210 | 6930 | 6930 | 6940 | 6920 | 6467 |
| 344 | 20240618 | 144200 | 57269252340 | 6920 | 6920 | 6930 | 6910 | 4413 |
| 345 | 20240618 | 144100 | 57238732280 | 6920 | 6920 | 6930 | 6910 | 4279 |
| 346 | 20240618 | 144000 | 57209121670 | 6920 | 6940 | 6940 | 6910 | 4316 |
| 347 | 20240618 | 143900 | 57179220040 | 6940 | 6880 | 6940 | 6880 | 8680 |
| 348 | 20240618 | 143800 | 57119172240 | 6890 | 6860 | 6890 | 6860 | 10632 |
| 349 | 20240618 | 143700 | 57046162240 | 6860 | 6900 | 6900 | 6830 | 16542 |
| 350 | 20240618 | 143600 | 56932532150 | 6890 | 6890 | 6910 | 6870 | 15722 |
| 351 | 20240618 | 143500 | 56824256570 | 6890 | 6930 | 6940 | 6890 | 10666 |
| 352 | 20240618 | 143400 | 56750519080 | 6930 | 6960 | 6960 | 6930 | 3672 |
| 353 | 20240618 | 143300 | 56725010600 | 6950 | 6960 | 6970 | 6950 | 11203 |
| 354 | 20240618 | 143200 | 56647089730 | 6960 | 6920 | 6960 | 6920 | 6755 |
| 355 | 20240618 | 143100 | 56600183210 | 6910 | 6930 | 6930 | 6910 | 3321 |
| 356 | 20240618 | 143000 | 56577215190 | 6920 | 6930 | 6930 | 6910 | 4715 |
| 357 | 20240618 | 142900 | 56544595540 | 6930 | 6940 | 6940 | 6920 | 2679 |
| 358 | 20240618 | 142800 | 56526029720 | 6920 | 6930 | 6930 | 6900 | 7175 |
| 359 | 20240618 | 142700 | 56476427990 | 6930 | 6940 | 6960 | 6930 | 6717 |
| 360 | 20240618 | 142600 | 56429835890 | 6940 | 6910 | 6940 | 6900 | 15062 |
| 361 | 20240618 | 142500 | 56325862860 | 6910 | 6920 | 6940 | 6910 | 14057 |
| 362 | 20240618 | 142400 | 56228629580 | 6920 | 6960 | 6970 | 6900 | 18859 |
| 363 | 20240618 | 142300 | 56098041340 | 6960 | 6960 | 6980 | 6940 | 10178 |
| 364 | 20240618 | 142200 | 56027309870 | 6960 | 6990 | 6990 | 6950 | 12862 |
| 365 | 20240618 | 142100 | 55937708460 | 6980 | 7000 | 7010 | 6980 | 8922 |
| 366 | 20240618 | 142000 | 55875287280 | 7000 | 7000 | 7010 | 6990 | 9593 |
| 367 | 20240618 | 141900 | 55808145830 | 6990 | 6990 | 7000 | 6970 | 16557 |
| 368 | 20240618 | 141800 | 55692518130 | 6990 | 7010 | 7030 | 6990 | 21596 |
| 369 | 20240618 | 141700 | 55541127080 | 6990 | 7000 | 7020 | 6980 | 46658 |
| 370 | 20240618 | 141600 | 55214582820 | 7000 | 6950 | 7000 | 6940 | 35354 |
| 371 | 20240618 | 141500 | 54967879860 | 6950 | 6930 | 6960 | 6920 | 18755 |
| 372 | 20240618 | 141400 | 54837612230 | 6930 | 6920 | 6930 | 6910 | 4521 |
| 373 | 20240618 | 141300 | 54806330980 | 6920 | 6940 | 6940 | 6910 | 11837 |
| 374 | 20240618 | 141200 | 54724433900 | 6940 | 6950 | 6970 | 6930 | 21220 |
| 375 | 20240618 | 141100 | 54577008280 | 6950 | 6910 | 6950 | 6900 | 19329 |
| 376 | 20240618 | 141000 | 54443256880 | 6910 | 6920 | 6930 | 6900 | 5538 |
| 377 | 20240618 | 140900 | 54404980850 | 6930 | 6890 | 6950 | 6880 | 19823 |
| 378 | 20240618 | 140800 | 54267824850 | 6870 | 6900 | 6910 | 6860 | 19142 |
| 379 | 20240618 | 140700 | 54135951270 | 6900 | 6950 | 6950 | 6890 | 16610 |
| 380 | 20240618 | 140600 | 54021090000 | 6950 | 6910 | 6980 | 6890 | 68922 |
| 381 | 20240618 | 140500 | 53543167730 | 6900 | 6920 | 6920 | 6890 | 30959 |
| 382 | 20240618 | 140400 | 53329477120 | 6910 | 6890 | 6920 | 6870 | 38458 |
| 383 | 20240618 | 140300 | 53064247510 | 6880 | 6840 | 6880 | 6830 | 29084 |
| 384 | 20240618 | 140200 | 52864500190 | 6840 | 6790 | 6850 | 6780 | 18521 |
| 385 | 20240618 | 140100 | 52738153800 | 6800 | 6780 | 6800 | 6760 | 7652 |
| 386 | 20240618 | 140000 | 52686274080 | 6770 | 6770 | 6780 | 6750 | 28881 |
| 387 | 20240618 | 135900 | 52490872820 | 6770 | 6770 | 6780 | 6720 | 81591 |
| 388 | 20240618 | 135800 | 51940401150 | 6770 | 6840 | 6850 | 6760 | 43115 |
| 389 | 20240618 | 135700 | 51647386890 | 6850 | 6850 | 6870 | 6840 | 9366 |
| 390 | 20240618 | 135600 | 51583178950 | 6860 | 6810 | 6860 | 6800 | 23852 |
| 391 | 20240618 | 135500 | 51420599100 | 6810 | 6830 | 6840 | 6810 | 12679 |
| 392 | 20240618 | 135400 | 51334102540 | 6830 | 6850 | 6850 | 6820 | 8785 |
| 393 | 20240618 | 135300 | 51274032700 | 6850 | 6850 | 6850 | 6830 | 8527 |
| 394 | 20240618 | 135200 | 51215654580 | 6840 | 6820 | 6850 | 6820 | 21731 |
| 395 | 20240618 | 135100 | 51067239460 | 6820 | 6830 | 6840 | 6820 | 12620 |
| 396 | 20240618 | 135000 | 50981093460 | 6820 | 6860 | 6860 | 6810 | 32614 |
| 397 | 20240618 | 134900 | 50758227570 | 6860 | 6820 | 6870 | 6810 | 29958 |
| 398 | 20240618 | 134800 | 50553219030 | 6820 | 6810 | 6820 | 6790 | 17893 |
| 399 | 20240618 | 134700 | 50431513220 | 6810 | 6790 | 6840 | 6790 | 45625 |
| 400 | 20240618 | 134600 | 50120635290 | 6790 | 6820 | 6850 | 6780 | 51545 |
| 401 | 20240618 | 134500 | 49769513800 | 6820 | 6880 | 6880 | 6790 | 99090 |
| 402 | 20240618 | 134400 | 49093521370 | 6880 | 6890 | 6910 | 6840 | 73431 |
| 403 | 20240618 | 134300 | 48589728160 | 6890 | 6910 | 6960 | 6890 | 41318 |
| 404 | 20240618 | 134200 | 48303447320 | 6910 | 6980 | 6980 | 6880 | 131119 |
| 405 | 20240618 | 134100 | 47396326440 | 6990 | 6980 | 7050 | 6980 | 50403 |
| 406 | 20240618 | 134000 | 47043081220 | 6990 | 7020 | 7030 | 6960 | 98974 |
| 407 | 20240618 | 133900 | 46351366350 | 7020 | 7040 | 7070 | 7020 | 26172 |
| 408 | 20240618 | 133800 | 46166920820 | 7040 | 7040 | 7080 | 7000 | 48952 |
| 409 | 20240618 | 133700 | 45822055380 | 7030 | 7070 | 7080 | 7000 | 79048 |
| 410 | 20240618 | 133600 | 45265797140 | 7070 | 7120 | 7130 | 7050 | 105468 |
| 411 | 20240618 | 133500 | 44519450750 | 7120 | 7190 | 7200 | 7100 | 78933 |
| 412 | 20240618 | 133400 | 43956941710 | 7190 | 7200 | 7220 | 7120 | 86512 |
| 413 | 20240618 | 133300 | 43336207820 | 7210 | 7180 | 7250 | 7170 | 65462 |
| 414 | 20240618 | 133200 | 42863672680 | 7180 | 7210 | 7220 | 7150 | 62284 |
| 415 | 20240618 | 133100 | 42416609040 | 7210 | 7190 | 7280 | 7180 | 153333 |
| 416 | 20240618 | 133000 | 41305814030 | 7190 | 7170 | 7240 | 7130 | 85479 |
| 417 | 20240618 | 132900 | 40691028090 | 7170 | 7200 | 7210 | 7140 | 78963 |
| 418 | 20240618 | 132800 | 40124647030 | 7200 | 7230 | 7290 | 7200 | 141350 |
| 419 | 20240618 | 132700 | 39100281180 | 7230 | 7240 | 7270 | 7170 | 279007 |
| 420 | 20240618 | 132600 | 37083158420 | 7230 | 7190 | 7270 | 7110 | 344438 |
| 421 | 20240618 | 132500 | 34603163480 | 7190 | 7000 | 7190 | 6960 | 133229 |
| 422 | 20240618 | 132400 | 33661141620 | 6990 | 7030 | 7050 | 6980 | 71291 |
| 423 | 20240618 | 132300 | 33161708200 | 7030 | 7080 | 7100 | 7030 | 21747 |
| 424 | 20240618 | 132200 | 33007998530 | 7100 | 7060 | 7100 | 7030 | 43907 |
| 425 | 20240618 | 132100 | 32697950650 | 7060 | 7090 | 7110 | 7040 | 44290 |
| 426 | 20240618 | 132000 | 32385029610 | 7080 | 7080 | 7130 | 7070 | 46363 |
| 427 | 20240618 | 131900 | 32055727480 | 7070 | 7130 | 7150 | 7060 | 103857 |
| 428 | 20240618 | 131800 | 31317606490 | 7130 | 7030 | 7150 | 7020 | 124304 |
| 429 | 20240618 | 131700 | 30437133880 | 7020 | 7010 | 7070 | 7000 | 84592 |
| 430 | 20240618 | 131600 | 29842102240 | 7000 | 7090 | 7090 | 6950 | 166019 |
| 431 | 20240618 | 131500 | 28679157580 | 7080 | 7140 | 7140 | 7020 | 180659 |
| 432 | 20240618 | 131400 | 27402442480 | 7140 | 7170 | 7230 | 7110 | 170602 |
| 433 | 20240618 | 131300 | 26178079020 | 7160 | 7130 | 7210 | 7120 | 350648 |
| 434 | 20240618 | 131200 | 23658923770 | 7130 | 7100 | 7160 | 7100 | 114787 |
| 435 | 20240618 | 131100 | 22840511860 | 7100 | 7130 | 7170 | 7080 | 171773 |
| 436 | 20240618 | 131000 | 21615901260 | 7130 | 7100 | 7160 | 7080 | 321487 |
| 437 | 20240618 | 130900 | 19328676740 | 7160 | 7160 | 7160 | 7160 | 0 |
| 438 | 20240618 | 130800 | 19328676740 | 7160 | 7160 | 7160 | 7160 | 0 |
| 439 | 20240618 | 130700 | 19328676740 | 7160 | 7030 | 7160 | 7020 | 449587 |
| 440 | 20240618 | 130600 | 16133027170 | 7020 | 7060 | 7070 | 7000 | 128285 |
| 441 | 20240618 | 130500 | 15230201230 | 7060 | 6990 | 7100 | 6980 | 355727 |
| 442 | 20240618 | 130400 | 12719739340 | 7000 | 6890 | 7030 | 6890 | 253752 |
| 443 | 20240618 | 130300 | 10950081950 | 6890 | 6960 | 6970 | 6840 | 118250 |
| 444 | 20240618 | 130200 | 10133470950 | 6960 | 6990 | 7070 | 6890 | 348845 |
| 445 | 20240618 | 130100 | 7696168880 | 7000 | 6770 | 7010 | 6760 | 311668 |
| 446 | 20240618 | 130000 | 5534694220 | 6780 | 6730 | 6950 | 6710 | 226026 |
| 447 | 20240618 | 125900 | 3988086160 | 6720 | 6720 | 6780 | 6720 | 22478 |
| 448 | 20240618 | 125800 | 3836152570 | 6720 | 6760 | 6770 | 6710 | 23327 |
| 449 | 20240618 | 125700 | 3678699160 | 6760 | 6720 | 6760 | 6710 | 29569 |
| 450 | 20240618 | 125600 | 3479304670 | 6720 | 6700 | 6720 | 6690 | 11264 |
| 451 | 20240618 | 125500 | 3403739480 | 6700 | 6680 | 6700 | 6680 | 8285 |
| 452 | 20240618 | 125400 | 3348320060 | 6680 | 6680 | 6690 | 6680 | 2008 |
| 453 | 20240618 | 125300 | 3334906400 | 6690 | 6670 | 6690 | 6660 | 3860 |
| 454 | 20240618 | 125200 | 3309137360 | 6670 | 6670 | 6670 | 6660 | 90 |
| 455 | 20240618 | 125100 | 3308537110 | 6670 | 6640 | 6670 | 6640 | 1944 |
| 456 | 20240618 | 125000 | 3295583090 | 6640 | 6640 | 6660 | 6620 | 3903 |
| 457 | 20240618 | 124900 | 3269669970 | 6640 | 6680 | 6680 | 6640 | 3278 |
| 458 | 20240618 | 124800 | 3247818660 | 6680 | 6690 | 6690 | 6680 | 1921 |
| 459 | 20240618 | 124700 | 3234986180 | 6690 | 6680 | 6690 | 6680 | 6540 |
| 460 | 20240618 | 124600 | 3191261150 | 6690 | 6680 | 6690 | 6670 | 492 |
| 461 | 20240618 | 124500 | 3187974010 | 6680 | 6650 | 6680 | 6650 | 2492 |
| 462 | 20240618 | 124400 | 3171357790 | 6640 | 6660 | 6670 | 6620 | 6323 |
| 463 | 20240618 | 124300 | 3129390570 | 6660 | 6680 | 6680 | 6660 | 999 |
| 464 | 20240618 | 124200 | 3122735420 | 6670 | 6700 | 6700 | 6670 | 1930 |
| 465 | 20240618 | 124100 | 3109854650 | 6700 | 6680 | 6700 | 6670 | 1108 |
| 466 | 20240618 | 124000 | 3102448540 | 6680 | 6670 | 6680 | 6670 | 1745 |
| 467 | 20240618 | 123900 | 3090803190 | 6690 | 6700 | 6710 | 6670 | 6179 |
| 468 | 20240618 | 123800 | 3049482960 | 6700 | 6720 | 6720 | 6690 | 5208 |
| 469 | 20240618 | 123700 | 3014593220 | 6720 | 6710 | 6730 | 6700 | 10861 |
| 470 | 20240618 | 123600 | 2941655990 | 6710 | 6700 | 6710 | 6700 | 4628 |
| 471 | 20240618 | 123500 | 2910628530 | 6700 | 6700 | 6720 | 6700 | 9265 |
| 472 | 20240618 | 123400 | 2848429960 | 6700 | 6690 | 6710 | 6680 | 9424 |
| 473 | 20240618 | 123300 | 2785343730 | 6680 | 6680 | 6690 | 6680 | 1828 |
| 474 | 20240618 | 123200 | 2773129800 | 6680 | 6680 | 6690 | 6680 | 2164 |
| 475 | 20240618 | 123100 | 2758662830 | 6680 | 6650 | 6700 | 6650 | 6773 |
| 476 | 20240618 | 123000 | 2713400000 | 6650 | 6650 | 6650 | 6640 | 1936 |
| 477 | 20240618 | 122900 | 2700527390 | 6650 | 6650 | 6650 | 6630 | 664 |
| 478 | 20240618 | 122800 | 2696118130 | 6650 | 6660 | 6660 | 6630 | 1713 |
| 479 | 20240618 | 122700 | 2684746000 | 6660 | 6670 | 6670 | 6640 | 1917 |
| 480 | 20240618 | 122600 | 2671995730 | 6660 | 6670 | 6670 | 6660 | 1537 |
| 481 | 20240618 | 122500 | 2661754820 | 6670 | 6660 | 6670 | 6660 | 1796 |
| 482 | 20240618 | 122400 | 2649787400 | 6660 | 6640 | 6660 | 6630 | 4914 |
| 483 | 20240618 | 122300 | 2617131420 | 6640 | 6660 | 6660 | 6630 | 3773 |
| 484 | 20240618 | 122200 | 2592095250 | 6660 | 6670 | 6680 | 6640 | 7637 |
| 485 | 20240618 | 122100 | 2541273180 | 6660 | 6680 | 6680 | 6660 | 2873 |
| 486 | 20240618 | 122000 | 2522107230 | 6690 | 6690 | 6710 | 6680 | 7741 |
| 487 | 20240618 | 121900 | 2470308680 | 6680 | 6680 | 6700 | 6680 | 5845 |
| 488 | 20240618 | 121800 | 2431204590 | 6680 | 6660 | 6710 | 6660 | 19689 |
| 489 | 20240618 | 121700 | 2299593310 | 6660 | 6640 | 6670 | 6630 | 9511 |
| 490 | 20240618 | 121600 | 2236321650 | 6630 | 6600 | 6630 | 6600 | 13069 |
| 491 | 20240618 | 121500 | 2149801900 | 6600 | 6630 | 6640 | 6600 | 10473 |
| 492 | 20240618 | 121400 | 2080486540 | 6640 | 6640 | 6660 | 6630 | 8312 |
| 493 | 20240618 | 121300 | 2025257690 | 6640 | 6630 | 6670 | 6630 | 7957 |
| 494 | 20240618 | 121200 | 1972354590 | 6640 | 6630 | 6640 | 6630 | 4491 |
| 495 | 20240618 | 121100 | 1942537100 | 6630 | 6640 | 6650 | 6610 | 9143 |
| 496 | 20240618 | 121000 | 1881963180 | 6640 | 6650 | 6680 | 6640 | 14614 |
| 497 | 20240618 | 120900 | 1784664630 | 6660 | 6610 | 6670 | 6600 | 23949 |
| 498 | 20240618 | 120800 | 1625672610 | 6600 | 6600 | 6610 | 6580 | 10584 |
| 499 | 20240618 | 120700 | 1555882560 | 6600 | 6560 | 6650 | 6560 | 27722 |
| 500 | 20240618 | 120600 | 1372842710 | 6560 | 6520 | 6560 | 6520 | 1805 |
| 501 | 20240618 | 120500 | 1361026630 | 6520 | 6520 | 6520 | 6520 | 1207 |
| 502 | 20240618 | 120400 | 1353156990 | 6520 | 6520 | 6520 | 6520 | 688 |
| 503 | 20240618 | 120300 | 1348671230 | 6530 | 6540 | 6540 | 6520 | 1847 |
| 504 | 20240618 | 120200 | 1336598050 | 6540 | 6540 | 6540 | 6540 | 826 |
| 505 | 20240618 | 120100 | 1331196010 | 6520 | 6510 | 6570 | 6510 | 14955 |
| 506 | 20240618 | 120000 | 1233342750 | 6520 | 6540 | 6540 | 6510 | 3728 |
| 507 | 20240618 | 115900 | 1209030010 | 6530 | 6520 | 6530 | 6520 | 903 |
| 508 | 20240618 | 115800 | 1203138920 | 6520 | 6510 | 6530 | 6510 | 2165 |
| 509 | 20240618 | 115700 | 1189004490 | 6520 | 6530 | 6530 | 6520 | 2988 |
| 510 | 20240618 | 115600 | 1169522710 | 6530 | 6520 | 6540 | 6520 | 1695 |
| 511 | 20240618 | 115500 | 1158462330 | 6540 | 6500 | 6540 | 6500 | 5204 |
| 512 | 20240618 | 115400 | 1124499570 | 6510 | 6500 | 6510 | 6490 | 1706 |
| 513 | 20240618 | 115300 | 1113398580 | 6500 | 6500 | 6500 | 6480 | 1017 |
| 514 | 20240618 | 115200 | 1106807610 | 6500 | 6480 | 6500 | 6480 | 435 |
| 515 | 20240618 | 115100 | 1103986110 | 6480 | 6480 | 6480 | 6450 | 2769 |
| 516 | 20240618 | 115000 | 1086089870 | 6490 | 6500 | 6500 | 6490 | 1362 |
| 517 | 20240618 | 114900 | 1077244450 | 6500 | 6490 | 6500 | 6490 | 61 |
| 518 | 20240618 | 114800 | 1076848440 | 6490 | 6480 | 6490 | 6480 | 39 |
| 519 | 20240618 | 114700 | 1076595530 | 6490 | 6490 | 6490 | 6490 | 130 |
| 520 | 20240618 | 114600 | 1075751830 | 6500 | 6490 | 6500 | 6490 | 216 |
| 521 | 20240618 | 114500 | 1074349830 | 6490 | 6500 | 6500 | 6490 | 260 |
| 522 | 20240618 | 114400 | 1072662380 | 6500 | 6490 | 6500 | 6490 | 283 |
| 523 | 20240618 | 114300 | 1070825690 | 6500 | 6500 | 6500 | 6500 | 2 |
| 524 | 20240618 | 114200 | 1070812690 | 6490 | 6500 | 6500 | 6490 | 314 |
| 525 | 20240618 | 114100 | 1068774730 | 6500 | 6500 | 6500 | 6500 | 38 |
| 526 | 20240618 | 114000 | 1068527730 | 6500 | 6510 | 6510 | 6500 | 727 |
| 527 | 20240618 | 113900 | 1063802050 | 6510 | 6500 | 6520 | 6500 | 795 |
| 528 | 20240618 | 113800 | 1058629820 | 6490 | 6500 | 6500 | 6490 | 110 |
| 529 | 20240618 | 113700 | 1057915820 | 6500 | 6500 | 6500 | 6490 | 57 |
| 530 | 20240618 | 113600 | 1057545420 | 6500 | 6500 | 6500 | 6500 | 3 |
| 531 | 20240618 | 113500 | 1057525920 | 6500 | 6510 | 6510 | 6500 | 675 |
| 532 | 20240618 | 113400 | 1053134820 | 6520 | 6520 | 6520 | 6510 | 1688 |
| 533 | 20240618 | 113300 | 1042130180 | 6520 | 6510 | 6520 | 6510 | 3181 |
| 534 | 20240618 | 113200 | 1021402790 | 6510 | 6500 | 6510 | 6480 | 1302 |
| 535 | 20240618 | 113100 | 1012951010 | 6500 | 6490 | 6500 | 6490 | 122 |
| 536 | 20240618 | 113000 | 1012158840 | 6490 | 6480 | 6490 | 6480 | 14 |
| 537 | 20240618 | 112900 | 1012068020 | 6490 | 6490 | 6490 | 6490 | 10 |
| 538 | 20240618 | 112800 | 1012003120 | 6490 | 6490 | 6490 | 6490 | 35 |
| 539 | 20240618 | 112700 | 1011775970 | 6490 | 6490 | 6490 | 6490 | 16 |
| 540 | 20240618 | 112600 | 1011672130 | 6490 | 6480 | 6490 | 6480 | 280 |
| 541 | 20240618 | 112500 | 1009854950 | 6470 | 6470 | 6470 | 6470 | 151 |
| 542 | 20240618 | 112400 | 1008877980 | 6470 | 6470 | 6470 | 6470 | 456 |
| 543 | 20240618 | 112300 | 1005927660 | 6470 | 6470 | 6470 | 6470 | 0 |
| 544 | 20240618 | 112200 | 1005927660 | 6470 | 6480 | 6480 | 6470 | 377 |
| 545 | 20240618 | 112100 | 1003485490 | 6480 | 6480 | 6480 | 6480 | 1972 |
| 546 | 20240618 | 112000 | 990706930 | 6490 | 6490 | 6490 | 6490 | 7 |
| 547 | 20240618 | 111900 | 990661500 | 6490 | 6490 | 6490 | 6490 | 874 |
| 548 | 20240618 | 111800 | 984989240 | 6490 | 6480 | 6490 | 6480 | 163 |
| 549 | 20240618 | 111700 | 983932960 | 6480 | 6480 | 6480 | 6480 | 1 |
| 550 | 20240618 | 111600 | 983926480 | 6480 | 6480 | 6480 | 6480 | 200 |
| 551 | 20240618 | 111500 | 982630480 | 6470 | 6480 | 6480 | 6470 | 635 |
| 552 | 20240618 | 111400 | 978517250 | 6490 | 6490 | 6490 | 6490 | 208 |
| 553 | 20240618 | 111300 | 977167330 | 6490 | 6490 | 6490 | 6490 | 2 |
| 554 | 20240618 | 111200 | 977154350 | 6480 | 6480 | 6480 | 6480 | 493 |
| 555 | 20240618 | 111100 | 973959710 | 6490 | 6480 | 6490 | 6470 | 805 |
| 556 | 20240618 | 111000 | 968742550 | 6490 | 6490 | 6490 | 6490 | 401 |
| 557 | 20240618 | 110900 | 966140060 | 6490 | 6480 | 6490 | 6470 | 32 |
| 558 | 20240618 | 110800 | 965932810 | 6480 | 6500 | 6500 | 6480 | 1028 |
| 559 | 20240618 | 110700 | 959257590 | 6500 | 6470 | 6510 | 6470 | 7215 |
| 560 | 20240618 | 110600 | 912454720 | 6470 | 6470 | 6470 | 6470 | 78 |
| 561 | 20240618 | 110500 | 911950060 | 6470 | 6470 | 6470 | 6460 | 303 |
| 562 | 20240618 | 110400 | 909992610 | 6470 | 6460 | 6470 | 6460 | 116 |
| 563 | 20240618 | 110300 | 909243240 | 6470 | 6470 | 6470 | 6470 | 26 |
| 564 | 20240618 | 110200 | 909075020 | 6470 | 6470 | 6470 | 6460 | 199 |
| 565 | 20240618 | 110100 | 907788290 | 6470 | 6460 | 6470 | 6460 | 513 |
| 566 | 20240618 | 110000 | 904474180 | 6460 | 6460 | 6460 | 6460 | 110 |
| 567 | 20240618 | 105900 | 903763580 | 6460 | 6470 | 6470 | 6460 | 322 |
| 568 | 20240618 | 105800 | 901681240 | 6460 | 6460 | 6470 | 6460 | 624 |
| 569 | 20240618 | 105700 | 897645200 | 6460 | 6460 | 6460 | 6460 | 927 |
| 570 | 20240618 | 105600 | 891656780 | 6460 | 6450 | 6460 | 6450 | 62 |
| 571 | 20240618 | 105500 | 891256840 | 6440 | 6420 | 6440 | 6420 | 1127 |
| 572 | 20240618 | 105400 | 884008980 | 6420 | 6440 | 6440 | 6420 | 501 |
| 573 | 20240618 | 105300 | 880790520 | 6430 | 6430 | 6430 | 6430 | 423 |
| 574 | 20240618 | 105200 | 878070630 | 6440 | 6450 | 6450 | 6430 | 253 |
| 575 | 20240618 | 105100 | 876441590 | 6450 | 6450 | 6450 | 6430 | 140 |
| 576 | 20240618 | 105000 | 875540570 | 6440 | 6450 | 6450 | 6440 | 141 |
| 577 | 20240618 | 104900 | 874631710 | 6460 | 6460 | 6460 | 6460 | 139 |
| 578 | 20240618 | 104800 | 873733770 | 6450 | 6460 | 6470 | 6450 | 371 |
| 579 | 20240618 | 104700 | 871339480 | 6460 | 6460 | 6460 | 6460 | 77 |
| 580 | 20240618 | 104600 | 870842060 | 6460 | 6450 | 6460 | 6450 | 500 |
| 581 | 20240618 | 104500 | 867614060 | 6460 | 6460 | 6460 | 6460 | 38 |
| 582 | 20240618 | 104400 | 867368580 | 6450 | 6450 | 6450 | 6450 | 20 |
| 583 | 20240618 | 104300 | 867239580 | 6450 | 6460 | 6460 | 6440 | 1845 |
| 584 | 20240618 | 104200 | 855354680 | 6460 | 6460 | 6460 | 6460 | 0 |
| 585 | 20240618 | 104100 | 855354680 | 6460 | 6460 | 6460 | 6450 | 397 |
| 586 | 20240618 | 104000 | 852792310 | 6450 | 6450 | 6450 | 6450 | 5 |
| 587 | 20240618 | 103900 | 852760060 | 6450 | 6460 | 6460 | 6450 | 350 |
| 588 | 20240618 | 103800 | 850500320 | 6470 | 6470 | 6470 | 6470 | 0 |
| 589 | 20240618 | 103700 | 850500320 | 6470 | 6460 | 6470 | 6460 | 6 |
| 590 | 20240618 | 103600 | 850461520 | 6460 | 6460 | 6460 | 6460 | 343 |
| 591 | 20240618 | 103500 | 848245740 | 6460 | 6460 | 6460 | 6460 | 1 |
| 592 | 20240618 | 103400 | 848239280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 593 | 20240618 | 103300 | 848239280 | 6470 | 6470 | 6470 | 6470 | 101 |
| 594 | 20240618 | 103200 | 847585810 | 6470 | 6470 | 6470 | 6460 | 738 |
| 595 | 20240618 | 103100 | 842815950 | 6470 | 6470 | 6470 | 6470 | 322 |
| 596 | 20240618 | 103000 | 840732610 | 6470 | 6470 | 6470 | 6470 | 5 |
| 597 | 20240618 | 102900 | 840700260 | 6470 | 6470 | 6470 | 6470 | 10 |
| 598 | 20240618 | 102800 | 840635560 | 6460 | 6470 | 6470 | 6460 | 332 |
| 599 | 20240618 | 102700 | 838488850 | 6460 | 6470 | 6470 | 6460 | 128 |
| 600 | 20240618 | 102600 | 837661690 | 6470 | 6470 | 6470 | 6470 | 143 |
| 601 | 20240618 | 102500 | 836736480 | 6460 | 6470 | 6470 | 6460 | 200 |
| 602 | 20240618 | 102400 | 835442560 | 6480 | 6470 | 6480 | 6470 | 1567 |
| 603 | 20240618 | 102300 | 825290900 | 6490 | 6480 | 6490 | 6470 | 1148 |
| 604 | 20240618 | 102200 | 817851840 | 6480 | 6480 | 6480 | 6470 | 310 |
| 605 | 20240618 | 102100 | 815843150 | 6490 | 6480 | 6490 | 6470 | 128 |
| 606 | 20240618 | 102000 | 815013680 | 6480 | 6460 | 6480 | 6460 | 453 |
| 607 | 20240618 | 101900 | 812082770 | 6460 | 6480 | 6480 | 6460 | 589 |
| 608 | 20240618 | 101800 | 808269140 | 6480 | 6470 | 6480 | 6440 | 2166 |
| 609 | 20240618 | 101700 | 794284500 | 6470 | 6480 | 6480 | 6470 | 422 |
| 610 | 20240618 | 101600 | 791554070 | 6480 | 6480 | 6480 | 6470 | 195 |
| 611 | 20240618 | 101500 | 790290970 | 6480 | 6490 | 6500 | 6480 | 2063 |
| 612 | 20240618 | 101400 | 776912050 | 6490 | 6470 | 6490 | 6470 | 1729 |
| 613 | 20240618 | 101300 | 765703830 | 6470 | 6460 | 6470 | 6460 | 1617 |
| 614 | 20240618 | 101200 | 755249150 | 6460 | 6450 | 6460 | 6450 | 618 |
| 615 | 20240618 | 101100 | 751262990 | 6450 | 6440 | 6450 | 6440 | 2104 |
| 616 | 20240618 | 101000 | 737701530 | 6430 | 6430 | 6440 | 6430 | 220 |
| 617 | 20240618 | 100900 | 736286030 | 6430 | 6430 | 6430 | 6420 | 816 |
| 618 | 20240618 | 100800 | 731040810 | 6440 | 6430 | 6440 | 6430 | 82 |
| 619 | 20240618 | 100700 | 730513540 | 6440 | 6410 | 6440 | 6410 | 1420 |
| 620 | 20240618 | 100600 | 721383890 | 6420 | 6420 | 6420 | 6410 | 614 |
| 621 | 20240618 | 100500 | 717442080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 622 | 20240618 | 100400 | 717442080 | 6410 | 6410 | 6410 | 6410 | 725 |
| 623 | 20240618 | 100300 | 712794830 | 6410 | 6420 | 6430 | 6410 | 2839 |
| 624 | 20240618 | 100200 | 694561130 | 6420 | 6420 | 6420 | 6420 | 13 |
| 625 | 20240618 | 100100 | 694477670 | 6430 | 6420 | 6430 | 6420 | 17 |
| 626 | 20240618 | 100000 | 694368510 | 6420 | 6410 | 6430 | 6410 | 3813 |
| 627 | 20240618 | 095900 | 669924430 | 6400 | 6430 | 6430 | 6400 | 2665 |
| 628 | 20240618 | 095800 | 652849590 | 6440 | 6430 | 6440 | 6430 | 667 |
| 629 | 20240618 | 095700 | 648560740 | 6430 | 6410 | 6430 | 6410 | 72 |
| 630 | 20240618 | 095600 | 648099200 | 6420 | 6430 | 6430 | 6420 | 608 |
| 631 | 20240618 | 095500 | 644191840 | 6430 | 6410 | 6430 | 6410 | 1211 |
| 632 | 20240618 | 095400 | 636423800 | 6430 | 6420 | 6430 | 6410 | 1324 |
| 633 | 20240618 | 095300 | 627933270 | 6420 | 6420 | 6420 | 6420 | 41 |
| 634 | 20240618 | 095200 | 627670050 | 6420 | 6420 | 6420 | 6420 | 27 |
| 635 | 20240618 | 095100 | 627496710 | 6430 | 6430 | 6430 | 6430 | 12 |
| 636 | 20240618 | 095000 | 627419550 | 6430 | 6430 | 6430 | 6430 | 207 |
| 637 | 20240618 | 094900 | 626088540 | 6430 | 6410 | 6430 | 6410 | 2435 |
| 638 | 20240618 | 094800 | 610448100 | 6410 | 6410 | 6410 | 6410 | 104 |
| 639 | 20240618 | 094700 | 609781460 | 6410 | 6420 | 6420 | 6410 | 843 |
| 640 | 20240618 | 094600 | 604372320 | 6420 | 6420 | 6430 | 6420 | 28 |
| 641 | 20240618 | 094500 | 604192460 | 6430 | 6450 | 6450 | 6430 | 648 |
| 642 | 20240618 | 094400 | 600023060 | 6450 | 6440 | 6450 | 6440 | 213 |
| 643 | 20240618 | 094300 | 598649860 | 6440 | 6430 | 6440 | 6430 | 464 |
| 644 | 20240618 | 094200 | 595665670 | 6430 | 6380 | 6430 | 6380 | 3660 |
| 645 | 20240618 | 094100 | 572248700 | 6380 | 6380 | 6380 | 6380 | 435 |
| 646 | 20240618 | 094000 | 569473400 | 6380 | 6380 | 6380 | 6380 | 524 |
| 647 | 20240618 | 093900 | 566130280 | 6380 | 6390 | 6390 | 6380 | 632 |
| 648 | 20240618 | 093800 | 562097120 | 6390 | 6390 | 6390 | 6380 | 683 |
| 649 | 20240618 | 093700 | 557735100 | 6380 | 6390 | 6390 | 6380 | 2587 |
| 650 | 20240618 | 093600 | 541212470 | 6390 | 6410 | 6410 | 6390 | 3988 |
| 651 | 20240618 | 093500 | 515692520 | 6410 | 6410 | 6410 | 6410 | 295 |
| 652 | 20240618 | 093400 | 513801570 | 6400 | 6400 | 6400 | 6400 | 1104 |
| 653 | 20240618 | 093300 | 506735970 | 6400 | 6410 | 6410 | 6400 | 224 |
| 654 | 20240618 | 093200 | 505300190 | 6410 | 6410 | 6420 | 6410 | 1261 |
| 655 | 20240618 | 093100 | 497214170 | 6410 | 6420 | 6420 | 6400 | 395 |
| 656 | 20240618 | 093000 | 494683070 | 6420 | 6410 | 6420 | 6400 | 228 |
| 657 | 20240618 | 092900 | 493219670 | 6400 | 6420 | 6420 | 6400 | 2099 |
| 658 | 20240618 | 092800 | 479761530 | 6420 | 6450 | 6460 | 6420 | 641 |
| 659 | 20240618 | 092700 | 475635600 | 6420 | 6430 | 6430 | 6420 | 1908 |
| 660 | 20240618 | 092600 | 463385490 | 6430 | 6430 | 6440 | 6430 | 389 |
| 661 | 20240618 | 092500 | 460882720 | 6430 | 6430 | 6430 | 6420 | 558 |
| 662 | 20240618 | 092400 | 457294870 | 6430 | 6430 | 6430 | 6420 | 1149 |
| 663 | 20240618 | 092300 | 449907360 | 6430 | 6420 | 6440 | 6420 | 3643 |
| 664 | 20240618 | 092200 | 426481810 | 6430 | 6420 | 6440 | 6420 | 509 |
| 665 | 20240618 | 092100 | 423208920 | 6420 | 6420 | 6430 | 6420 | 261 |
| 666 | 20240618 | 092000 | 421532790 | 6420 | 6440 | 6440 | 6420 | 586 |
| 667 | 20240618 | 091900 | 417763080 | 6440 | 6430 | 6440 | 6430 | 1879 |
| 668 | 20240618 | 091800 | 405677990 | 6430 | 6430 | 6430 | 6430 | 315 |
| 669 | 20240618 | 091700 | 403652540 | 6440 | 6410 | 6440 | 6410 | 1946 |
| 670 | 20240618 | 091600 | 391160190 | 6410 | 6410 | 6410 | 6410 | 2601 |
| 671 | 20240618 | 091500 | 374487780 | 6410 | 6420 | 6420 | 6410 | 1916 |
| 672 | 20240618 | 091400 | 362198280 | 6410 | 6410 | 6430 | 6410 | 1692 |
| 673 | 20240618 | 091300 | 351350840 | 6410 | 6410 | 6420 | 6410 | 759 |
| 674 | 20240618 | 091200 | 346484760 | 6410 | 6440 | 6440 | 6400 | 3488 |
| 675 | 20240618 | 091100 | 324111190 | 6440 | 6430 | 6450 | 6410 | 1178 |
| 676 | 20240618 | 091000 | 316538560 | 6440 | 6450 | 6460 | 6440 | 1541 |
| 677 | 20240618 | 090900 | 306599190 | 6450 | 6490 | 6490 | 6440 | 2375 |
| 678 | 20240618 | 090800 | 291231130 | 6490 | 6430 | 6490 | 6370 | 11712 |
| 679 | 20240618 | 090700 | 216248660 | 6430 | 6410 | 6430 | 6390 | 6446 |
| 680 | 20240618 | 090600 | 175006320 | 6410 | 6430 | 6440 | 6390 | 4146 |
| 681 | 20240618 | 090500 | 148431310 | 6410 | 6430 | 6430 | 6400 | 5443 |
| 682 | 20240618 | 090400 | 113512570 | 6440 | 6460 | 6460 | 6440 | 566 |
| 683 | 20240618 | 090300 | 109861670 | 6450 | 6450 | 6480 | 6450 | 1525 |
| 684 | 20240618 | 090200 | 100019420 | 6450 | 6450 | 6470 | 6420 | 3223 |
| 685 | 20240618 | 090100 | 79260110 | 6410 | 6540 | 6540 | 6410 | 8461 |
| 686 | 20240618 | 090000 | 24258900 | 6540 | 6510 | 6540 | 6510 | 2972 |