34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 3 | 20240624 | 202800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240624 | 202700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240624 | 202600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240624 | 202500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240624 | 202400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240624 | 202300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240624 | 202200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240624 | 202100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240624 | 202000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240624 | 201900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240624 | 201800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240624 | 201700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240624 | 201600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240624 | 201500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240624 | 201400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240624 | 201300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240624 | 201200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240624 | 201100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240624 | 201000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240624 | 200900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240624 | 200800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240624 | 200700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240624 | 200600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240624 | 200500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240624 | 200400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240624 | 200300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240624 | 200200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240624 | 200100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240624 | 200000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240624 | 195900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 33 | 20240624 | 195800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240624 | 195700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240624 | 195600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240624 | 195500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240624 | 195400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240624 | 195300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240624 | 195200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240624 | 195100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240624 | 195000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240624 | 194900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240624 | 194800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240624 | 194700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240624 | 194600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240624 | 194500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240624 | 194400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240624 | 194300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240624 | 194200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240624 | 194100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240624 | 194000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240624 | 193900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240624 | 193800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240624 | 193700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240624 | 193600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240624 | 193500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240624 | 193400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240624 | 193300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240624 | 193200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240624 | 193100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240624 | 193000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240624 | 192900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 63 | 20240624 | 192800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240624 | 192700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240624 | 192600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240624 | 192500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240624 | 192400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240624 | 192300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240624 | 192200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240624 | 192100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240624 | 192000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240624 | 191900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240624 | 191800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240624 | 191700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240624 | 191600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240624 | 191500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240624 | 191400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240624 | 191300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240624 | 191200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240624 | 191100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240624 | 191000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240624 | 190900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240624 | 190800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240624 | 190700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240624 | 190600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240624 | 190500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240624 | 190400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240624 | 190300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240624 | 190200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240624 | 190100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240624 | 190000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240624 | 185900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 93 | 20240624 | 185800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240624 | 185700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240624 | 185600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240624 | 185500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240624 | 185400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240624 | 185300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240624 | 185200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240624 | 185100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240624 | 185000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240624 | 184900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240624 | 184800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240624 | 184700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240624 | 184600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240624 | 184500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240624 | 184400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240624 | 184300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240624 | 184200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240624 | 184100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240624 | 184000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240624 | 183900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240624 | 183800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240624 | 183700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240624 | 183600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240624 | 183500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240624 | 183400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240624 | 183300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240624 | 183200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240624 | 183100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240624 | 183000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240624 | 182900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 123 | 20240624 | 182800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240624 | 182700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240624 | 182600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240624 | 182500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240624 | 182400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240624 | 182300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240624 | 182200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240624 | 182100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240624 | 182000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240624 | 181900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240624 | 181800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240624 | 181700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240624 | 181600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240624 | 181500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240624 | 181400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240624 | 181300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240624 | 181200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240624 | 181100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240624 | 181000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240624 | 180900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240624 | 180800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240624 | 180700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240624 | 180600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240624 | 180500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240624 | 180400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240624 | 180300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240624 | 180200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240624 | 180100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240624 | 180000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240624 | 175900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 153 | 20240624 | 175800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240624 | 175700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240624 | 175600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240624 | 175500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240624 | 175400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240624 | 175300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240624 | 175200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240624 | 175100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240624 | 175000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240624 | 174900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240624 | 174800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240624 | 174700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240624 | 174600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240624 | 174500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240624 | 174400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240624 | 174300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240624 | 174200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240624 | 174100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240624 | 174000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240624 | 173900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240624 | 173800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240624 | 173700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240624 | 173600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240624 | 173500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240624 | 173400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240624 | 173300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240624 | 173200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240624 | 173100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240624 | 173000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240624 | 172900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 183 | 20240624 | 172800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240624 | 172700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240624 | 172600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240624 | 172500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240624 | 172400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240624 | 172300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240624 | 172200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240624 | 172100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240624 | 172000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240624 | 171900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240624 | 171800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240624 | 171700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240624 | 171600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240624 | 171500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240624 | 171400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240624 | 171300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240624 | 171200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240624 | 171100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240624 | 171000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240624 | 170900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240624 | 170800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240624 | 170700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240624 | 170600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240624 | 170500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240624 | 170400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240624 | 170300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240624 | 170200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240624 | 170100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240624 | 170000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240624 | 165900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 213 | 20240624 | 165800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240624 | 165700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240624 | 165600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240624 | 165500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240624 | 165400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240624 | 165300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240624 | 165200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240624 | 165100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240624 | 165000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240624 | 164900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240624 | 164800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240624 | 164700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240624 | 164600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240624 | 164500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240624 | 164400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240624 | 164300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240624 | 164200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240624 | 164100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240624 | 164000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240624 | 163900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240624 | 163800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240624 | 163700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240624 | 163600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240624 | 163500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240624 | 163400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240624 | 163300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240624 | 163200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240624 | 163100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240624 | 163000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240624 | 162900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 243 | 20240624 | 162800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240624 | 162700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240624 | 162600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240624 | 162500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240624 | 162400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240624 | 162300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240624 | 162200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240624 | 162100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240624 | 162000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240624 | 161900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240624 | 161800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240624 | 161700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240624 | 161600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240624 | 161500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240624 | 161400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240624 | 161300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240624 | 161200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240624 | 161100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240624 | 161000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240624 | 160900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240624 | 160800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240624 | 160700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240624 | 160600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240624 | 160500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240624 | 160400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240624 | 160300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240624 | 160200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240624 | 160100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240624 | 160000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240624 | 155900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 273 | 20240624 | 155800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240624 | 155700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240624 | 155600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240624 | 155500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240624 | 155400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240624 | 155300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240624 | 155200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20240624 | 155100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240624 | 155000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20240624 | 154900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240624 | 154800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20240624 | 154700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20240624 | 154600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20240624 | 154500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20240624 | 154400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20240624 | 154300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20240624 | 154200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240624 | 154100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20240624 | 154000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20240624 | 153900 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20240624 | 153800 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20240624 | 153700 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20240624 | 153600 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20240624 | 153500 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20240624 | 153400 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20240624 | 153300 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20240624 | 153200 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20240624 | 153100 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20240624 | 153000 | 2113260120 | 5520 | 5520 | 5520 | 5520 | 15792 |
| 302 | 20240624 | 152900 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20240624 | 152800 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20240624 | 152700 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20240624 | 152600 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240624 | 152500 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240624 | 152400 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240624 | 152300 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240624 | 152200 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240624 | 152100 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20240624 | 152000 | 2026088280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240624 | 151900 | 2026088280 | 5520 | 5520 | 5520 | 5510 | 13840 |
| 313 | 20240624 | 151800 | 1949823380 | 5530 | 5530 | 5530 | 5510 | 6518 |
| 314 | 20240624 | 151700 | 1913860350 | 5520 | 5530 | 5530 | 5520 | 420 |
| 315 | 20240624 | 151600 | 1911541540 | 5520 | 5520 | 5520 | 5520 | 2032 |
| 316 | 20240624 | 151500 | 1900324900 | 5520 | 5520 | 5520 | 5520 | 521 |
| 317 | 20240624 | 151400 | 1897448980 | 5520 | 5530 | 5530 | 5520 | 633 |
| 318 | 20240624 | 151300 | 1893948760 | 5540 | 5530 | 5540 | 5530 | 63 |
| 319 | 20240624 | 151200 | 1893600200 | 5530 | 5540 | 5540 | 5530 | 1748 |
| 320 | 20240624 | 151100 | 1883931710 | 5540 | 5540 | 5540 | 5540 | 64 |
| 321 | 20240624 | 151000 | 1883577150 | 5540 | 5550 | 5550 | 5540 | 12 |
| 322 | 20240624 | 150900 | 1883510660 | 5550 | 5550 | 5550 | 5550 | 359 |
| 323 | 20240624 | 150800 | 1881518210 | 5550 | 5550 | 5550 | 5550 | 1721 |
| 324 | 20240624 | 150700 | 1871966660 | 5550 | 5560 | 5560 | 5550 | 543 |
| 325 | 20240624 | 150600 | 1868949500 | 5560 | 5560 | 5560 | 5560 | 50 |
| 326 | 20240624 | 150500 | 1868671500 | 5560 | 5540 | 5560 | 5540 | 2611 |
| 327 | 20240624 | 150400 | 1854194310 | 5560 | 5550 | 5560 | 5550 | 1679 |
| 328 | 20240624 | 150300 | 1844874970 | 5560 | 5560 | 5560 | 5560 | 2 |
| 329 | 20240624 | 150200 | 1844863850 | 5560 | 5560 | 5560 | 5540 | 1051 |
| 330 | 20240624 | 150100 | 1839021290 | 5530 | 5570 | 5570 | 5530 | 2766 |
| 331 | 20240624 | 150000 | 1823666190 | 5580 | 5580 | 5590 | 5580 | 1559 |
| 332 | 20240624 | 145900 | 1814961810 | 5580 | 5550 | 5590 | 5550 | 9401 |
| 333 | 20240624 | 145800 | 1762576750 | 5550 | 5540 | 5550 | 5520 | 3780 |
| 334 | 20240624 | 145700 | 1741632150 | 5520 | 5530 | 5530 | 5520 | 220 |
| 335 | 20240624 | 145600 | 1740415850 | 5530 | 5530 | 5530 | 5530 | 30 |
| 336 | 20240624 | 145500 | 1740249950 | 5520 | 5520 | 5520 | 5520 | 560 |
| 337 | 20240624 | 145400 | 1737158750 | 5510 | 5520 | 5550 | 5510 | 1141 |
| 338 | 20240624 | 145300 | 1730868000 | 5520 | 5540 | 5540 | 5520 | 11064 |
| 339 | 20240624 | 145200 | 1669753720 | 5540 | 5540 | 5540 | 5540 | 150 |
| 340 | 20240624 | 145100 | 1668922720 | 5540 | 5540 | 5540 | 5530 | 1273 |
| 341 | 20240624 | 145000 | 1661880770 | 5530 | 5530 | 5530 | 5530 | 100 |
| 342 | 20240624 | 144900 | 1661327770 | 5540 | 5540 | 5540 | 5540 | 310 |
| 343 | 20240624 | 144800 | 1659610370 | 5540 | 5540 | 5540 | 5540 | 697 |
| 344 | 20240624 | 144700 | 1655748990 | 5550 | 5550 | 5550 | 5550 | 2 |
| 345 | 20240624 | 144600 | 1655737890 | 5550 | 5550 | 5550 | 5550 | 180 |
| 346 | 20240624 | 144500 | 1654738890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 347 | 20240624 | 144400 | 1654738890 | 5520 | 5530 | 5530 | 5520 | 849 |
| 348 | 20240624 | 144300 | 1650046410 | 5530 | 5540 | 5540 | 5530 | 52 |
| 349 | 20240624 | 144200 | 1649758340 | 5540 | 5530 | 5540 | 5530 | 30 |
| 350 | 20240624 | 144100 | 1649592240 | 5530 | 5530 | 5530 | 5530 | 700 |
| 351 | 20240624 | 144000 | 1645721240 | 5530 | 5540 | 5550 | 5530 | 962 |
| 352 | 20240624 | 143900 | 1640396720 | 5550 | 5550 | 5550 | 5550 | 576 |
| 353 | 20240624 | 143800 | 1637199920 | 5540 | 5540 | 5540 | 5540 | 11 |
| 354 | 20240624 | 143700 | 1637138980 | 5550 | 5550 | 5550 | 5550 | 100 |
| 355 | 20240624 | 143600 | 1636583980 | 5550 | 5540 | 5550 | 5540 | 280 |
| 356 | 20240624 | 143500 | 1635032770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20240624 | 143400 | 1635032770 | 5540 | 5540 | 5540 | 5540 | 569 |
| 358 | 20240624 | 143300 | 1631880510 | 5550 | 5540 | 5550 | 5540 | 503 |
| 359 | 20240624 | 143200 | 1629093860 | 5550 | 5550 | 5550 | 5550 | 374 |
| 360 | 20240624 | 143100 | 1627018160 | 5550 | 5550 | 5550 | 5550 | 220 |
| 361 | 20240624 | 143000 | 1625797160 | 5550 | 5550 | 5550 | 5550 | 680 |
| 362 | 20240624 | 142900 | 1622023160 | 5540 | 5550 | 5550 | 5540 | 119 |
| 363 | 20240624 | 142800 | 1621362980 | 5540 | 5540 | 5540 | 5540 | 1187 |
| 364 | 20240624 | 142700 | 1614787000 | 5540 | 5550 | 5550 | 5540 | 1200 |
| 365 | 20240624 | 142600 | 1608129000 | 5540 | 5540 | 5540 | 5540 | 173 |
| 366 | 20240624 | 142500 | 1607170580 | 5540 | 5530 | 5540 | 5530 | 927 |
| 367 | 20240624 | 142400 | 1602044230 | 5550 | 5550 | 5550 | 5550 | 3 |
| 368 | 20240624 | 142300 | 1602027580 | 5550 | 5550 | 5550 | 5550 | 1 |
| 369 | 20240624 | 142200 | 1602022030 | 5530 | 5530 | 5530 | 5530 | 99 |
| 370 | 20240624 | 142100 | 1601474560 | 5550 | 5550 | 5550 | 5550 | 1 |
| 371 | 20240624 | 142000 | 1601469010 | 5550 | 5550 | 5550 | 5550 | 6 |
| 372 | 20240624 | 141900 | 1601435710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 373 | 20240624 | 141800 | 1601430160 | 5520 | 5530 | 5530 | 5520 | 686 |
| 374 | 20240624 | 141700 | 1597642450 | 5530 | 5530 | 5550 | 5520 | 1925 |
| 375 | 20240624 | 141600 | 1587005450 | 5530 | 5530 | 5530 | 5530 | 133 |
| 376 | 20240624 | 141500 | 1586269960 | 5530 | 5530 | 5530 | 5530 | 1018 |
| 377 | 20240624 | 141400 | 1580640420 | 5530 | 5540 | 5540 | 5530 | 3900 |
| 378 | 20240624 | 141300 | 1559070370 | 5540 | 5540 | 5540 | 5540 | 100 |
| 379 | 20240624 | 141200 | 1558516370 | 5540 | 5540 | 5540 | 5540 | 76 |
| 380 | 20240624 | 141100 | 1558095330 | 5540 | 5530 | 5540 | 5530 | 976 |
| 381 | 20240624 | 141000 | 1552697790 | 5530 | 5550 | 5550 | 5530 | 82 |
| 382 | 20240624 | 140900 | 1552244310 | 5550 | 5550 | 5550 | 5550 | 1 |
| 383 | 20240624 | 140800 | 1552238760 | 5530 | 5540 | 5540 | 5530 | 545 |
| 384 | 20240624 | 140700 | 1549219890 | 5550 | 5540 | 5550 | 5540 | 1301 |
| 385 | 20240624 | 140600 | 1542010340 | 5540 | 5550 | 5550 | 5540 | 202 |
| 386 | 20240624 | 140500 | 1540891240 | 5540 | 5540 | 5540 | 5540 | 142 |
| 387 | 20240624 | 140400 | 1540104560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20240624 | 140300 | 1540104560 | 5540 | 5540 | 5550 | 5540 | 851 |
| 389 | 20240624 | 140200 | 1535385010 | 5540 | 5540 | 5540 | 5540 | 145 |
| 390 | 20240624 | 140100 | 1534581710 | 5540 | 5540 | 5540 | 5540 | 4 |
| 391 | 20240624 | 140000 | 1534559550 | 5550 | 5550 | 5550 | 5550 | 36 |
| 392 | 20240624 | 135900 | 1534359750 | 5540 | 5550 | 5550 | 5540 | 198 |
| 393 | 20240624 | 135800 | 1533261850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20240624 | 135700 | 1533261850 | 5540 | 5550 | 5550 | 5540 | 329 |
| 395 | 20240624 | 135600 | 1531438590 | 5550 | 5550 | 5550 | 5540 | 20 |
| 396 | 20240624 | 135500 | 1531327700 | 5530 | 5530 | 5530 | 5530 | 21 |
| 397 | 20240624 | 135400 | 1531211570 | 5540 | 5540 | 5540 | 5540 | 1710 |
| 398 | 20240624 | 135300 | 1521738170 | 5530 | 5540 | 5540 | 5530 | 3063 |
| 399 | 20240624 | 135200 | 1504789170 | 5540 | 5540 | 5540 | 5540 | 10 |
| 400 | 20240624 | 135100 | 1504733770 | 5540 | 5540 | 5540 | 5540 | 346 |
| 401 | 20240624 | 135000 | 1502816930 | 5540 | 5540 | 5540 | 5540 | 51 |
| 402 | 20240624 | 134900 | 1502534390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 403 | 20240624 | 134800 | 1502534390 | 5530 | 5540 | 5540 | 5530 | 1503 |
| 404 | 20240624 | 134700 | 1494222780 | 5530 | 5540 | 5540 | 5530 | 503 |
| 405 | 20240624 | 134600 | 1491440170 | 5530 | 5550 | 5550 | 5530 | 445 |
| 406 | 20240624 | 134500 | 1488974660 | 5550 | 5550 | 5550 | 5540 | 102 |
| 407 | 20240624 | 134400 | 1488409560 | 5540 | 5540 | 5540 | 5540 | 470 |
| 408 | 20240624 | 134300 | 1485805760 | 5540 | 5540 | 5540 | 5540 | 364 |
| 409 | 20240624 | 134200 | 1483789200 | 5550 | 5550 | 5550 | 5550 | 1 |
| 410 | 20240624 | 134100 | 1483783650 | 5530 | 5540 | 5540 | 5530 | 693 |
| 411 | 20240624 | 134000 | 1479951340 | 5540 | 5530 | 5540 | 5530 | 183 |
| 412 | 20240624 | 133900 | 1478939330 | 5540 | 5540 | 5540 | 5530 | 75 |
| 413 | 20240624 | 133800 | 1478523980 | 5540 | 5530 | 5540 | 5530 | 785 |
| 414 | 20240624 | 133700 | 1474181910 | 5550 | 5530 | 5550 | 5530 | 468 |
| 415 | 20240624 | 133600 | 1471593850 | 5530 | 5530 | 5530 | 5530 | 0 |
| 416 | 20240624 | 133500 | 1471593850 | 5530 | 5530 | 5530 | 5530 | 794 |
| 417 | 20240624 | 133400 | 1467203030 | 5550 | 5540 | 5550 | 5530 | 862 |
| 418 | 20240624 | 133300 | 1462428070 | 5540 | 5540 | 5540 | 5540 | 284 |
| 419 | 20240624 | 133200 | 1460854710 | 5530 | 5540 | 5540 | 5530 | 160 |
| 420 | 20240624 | 133100 | 1459968880 | 5550 | 5550 | 5550 | 5530 | 1184 |
| 421 | 20240624 | 133000 | 1453406130 | 5530 | 5540 | 5540 | 5530 | 8 |
| 422 | 20240624 | 132900 | 1453361860 | 5550 | 5550 | 5550 | 5550 | 301 |
| 423 | 20240624 | 132800 | 1451691310 | 5550 | 5530 | 5560 | 5530 | 11 |
| 424 | 20240624 | 132700 | 1451630350 | 5530 | 5560 | 5560 | 5530 | 22 |
| 425 | 20240624 | 132600 | 1451508640 | 5530 | 5530 | 5540 | 5530 | 2121 |
| 426 | 20240624 | 132500 | 1439779490 | 5530 | 5560 | 5560 | 5530 | 6707 |
| 427 | 20240624 | 132400 | 1402617160 | 5560 | 5570 | 5570 | 5560 | 133 |
| 428 | 20240624 | 132300 | 1401877660 | 5560 | 5560 | 5560 | 5560 | 513 |
| 429 | 20240624 | 132200 | 1399025380 | 5560 | 5570 | 5570 | 5560 | 101 |
| 430 | 20240624 | 132100 | 1398463810 | 5560 | 5570 | 5570 | 5560 | 248 |
| 431 | 20240624 | 132000 | 1397084910 | 5560 | 5570 | 5570 | 5560 | 55 |
| 432 | 20240624 | 131900 | 1396779060 | 5560 | 5560 | 5560 | 5560 | 74 |
| 433 | 20240624 | 131800 | 1396367620 | 5560 | 5560 | 5560 | 5560 | 28 |
| 434 | 20240624 | 131700 | 1396211940 | 5570 | 5570 | 5570 | 5570 | 102 |
| 435 | 20240624 | 131600 | 1395643800 | 5570 | 5570 | 5570 | 5570 | 261 |
| 436 | 20240624 | 131500 | 1394190030 | 5570 | 5570 | 5570 | 5570 | 42 |
| 437 | 20240624 | 131400 | 1393956090 | 5550 | 5570 | 5570 | 5550 | 1178 |
| 438 | 20240624 | 131300 | 1387409040 | 5570 | 5560 | 5570 | 5560 | 5 |
| 439 | 20240624 | 131200 | 1387381230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 440 | 20240624 | 131100 | 1387381230 | 5560 | 5570 | 5570 | 5560 | 190 |
| 441 | 20240624 | 131000 | 1386324820 | 5570 | 5570 | 5570 | 5570 | 27 |
| 442 | 20240624 | 130900 | 1386174430 | 5570 | 5560 | 5570 | 5560 | 156 |
| 443 | 20240624 | 130800 | 1385307060 | 5560 | 5560 | 5560 | 5560 | 25 |
| 444 | 20240624 | 130700 | 1385168060 | 5560 | 5560 | 5560 | 5560 | 518 |
| 445 | 20240624 | 130600 | 1382287980 | 5560 | 5560 | 5560 | 5550 | 280 |
| 446 | 20240624 | 130500 | 1380731200 | 5560 | 5560 | 5560 | 5560 | 6 |
| 447 | 20240624 | 130400 | 1380697840 | 5560 | 5560 | 5560 | 5560 | 3 |
| 448 | 20240624 | 130300 | 1380681160 | 5560 | 5560 | 5560 | 5560 | 20 |
| 449 | 20240624 | 130200 | 1380569960 | 5560 | 5560 | 5560 | 5550 | 109 |
| 450 | 20240624 | 130100 | 1379963930 | 5560 | 5560 | 5560 | 5560 | 3 |
| 451 | 20240624 | 130000 | 1379947250 | 5560 | 5560 | 5560 | 5560 | 2 |
| 452 | 20240624 | 125900 | 1379936130 | 5550 | 5550 | 5550 | 5550 | 493 |
| 453 | 20240624 | 125800 | 1377199980 | 5560 | 5560 | 5560 | 5560 | 0 |
| 454 | 20240624 | 125700 | 1377199980 | 5560 | 5560 | 5560 | 5550 | 46 |
| 455 | 20240624 | 125600 | 1376944660 | 5550 | 5550 | 5550 | 5550 | 6 |
| 456 | 20240624 | 125500 | 1376911360 | 5550 | 5550 | 5550 | 5550 | 1 |
| 457 | 20240624 | 125400 | 1376905810 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20240624 | 125300 | 1376905810 | 5550 | 5550 | 5550 | 5550 | 140 |
| 459 | 20240624 | 125200 | 1376128810 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20240624 | 125100 | 1376128810 | 5550 | 5550 | 5550 | 5550 | 120 |
| 461 | 20240624 | 125000 | 1375462810 | 5560 | 5550 | 5560 | 5550 | 477 |
| 462 | 20240624 | 124900 | 1372814690 | 5560 | 5560 | 5560 | 5560 | 31 |
| 463 | 20240624 | 124800 | 1372642330 | 5550 | 5550 | 5550 | 5550 | 810 |
| 464 | 20240624 | 124700 | 1368146830 | 5550 | 5550 | 5550 | 5550 | 1 |
| 465 | 20240624 | 124600 | 1368141280 | 5560 | 5560 | 5560 | 5560 | 4 |
| 466 | 20240624 | 124500 | 1368119040 | 5560 | 5560 | 5560 | 5560 | 1 |
| 467 | 20240624 | 124400 | 1368113480 | 5560 | 5550 | 5560 | 5550 | 4118 |
| 468 | 20240624 | 124300 | 1345258460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 469 | 20240624 | 124200 | 1345258460 | 5540 | 5550 | 5550 | 5540 | 390 |
| 470 | 20240624 | 124100 | 1343094360 | 5550 | 5550 | 5550 | 5550 | 3 |
| 471 | 20240624 | 124000 | 1343077710 | 5550 | 5550 | 5550 | 5550 | 1219 |
| 472 | 20240624 | 123900 | 1336312260 | 5550 | 5550 | 5550 | 5550 | 288 |
| 473 | 20240624 | 123800 | 1334713860 | 5550 | 5550 | 5550 | 5550 | 150 |
| 474 | 20240624 | 123700 | 1333881360 | 5560 | 5560 | 5560 | 5560 | 21 |
| 475 | 20240624 | 123600 | 1333764600 | 5560 | 5560 | 5560 | 5560 | 28 |
| 476 | 20240624 | 123500 | 1333608920 | 5550 | 5560 | 5560 | 5550 | 363 |
| 477 | 20240624 | 123400 | 1331590670 | 5550 | 5560 | 5560 | 5550 | 21 |
| 478 | 20240624 | 123300 | 1331474110 | 5550 | 5550 | 5550 | 5550 | 10 |
| 479 | 20240624 | 123200 | 1331418610 | 5560 | 5560 | 5560 | 5560 | 145 |
| 480 | 20240624 | 123100 | 1330612410 | 5560 | 5560 | 5560 | 5560 | 156 |
| 481 | 20240624 | 123000 | 1329745050 | 5550 | 5550 | 5550 | 5550 | 100 |
| 482 | 20240624 | 122900 | 1329190050 | 5550 | 5560 | 5560 | 5550 | 900 |
| 483 | 20240624 | 122800 | 1324187050 | 5550 | 5550 | 5550 | 5550 | 301 |
| 484 | 20240624 | 122700 | 1322516500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 485 | 20240624 | 122600 | 1322516500 | 5560 | 5560 | 5560 | 5560 | 2 |
| 486 | 20240624 | 122500 | 1322505380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20240624 | 122400 | 1322505380 | 5560 | 5570 | 5570 | 5560 | 177 |
| 488 | 20240624 | 122300 | 1321521210 | 5570 | 5570 | 5570 | 5570 | 5 |
| 489 | 20240624 | 122200 | 1321493360 | 5570 | 5570 | 5570 | 5570 | 2 |
| 490 | 20240624 | 122100 | 1321482220 | 5570 | 5570 | 5570 | 5570 | 5 |
| 491 | 20240624 | 122000 | 1321454370 | 5570 | 5570 | 5570 | 5570 | 3 |
| 492 | 20240624 | 121900 | 1321437660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20240624 | 121800 | 1321437660 | 5560 | 5570 | 5570 | 5560 | 25 |
| 494 | 20240624 | 121700 | 1321298460 | 5570 | 5570 | 5570 | 5570 | 6 |
| 495 | 20240624 | 121600 | 1321265040 | 5560 | 5550 | 5560 | 5550 | 402 |
| 496 | 20240624 | 121500 | 1319032920 | 5540 | 5550 | 5550 | 5540 | 525 |
| 497 | 20240624 | 121400 | 1316122420 | 5550 | 5540 | 5550 | 5540 | 32 |
| 498 | 20240624 | 121300 | 1315945130 | 5540 | 5550 | 5550 | 5540 | 24 |
| 499 | 20240624 | 121200 | 1315812150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 500 | 20240624 | 121100 | 1315812150 | 5550 | 5540 | 5550 | 5540 | 35 |
| 501 | 20240624 | 121000 | 1315618240 | 5540 | 5540 | 5540 | 5540 | 707 |
| 502 | 20240624 | 120900 | 1311701460 | 5540 | 5540 | 5540 | 5530 | 50 |
| 503 | 20240624 | 120800 | 1311424470 | 5540 | 5540 | 5540 | 5530 | 122 |
| 504 | 20240624 | 120700 | 1310748790 | 5540 | 5540 | 5540 | 5540 | 38 |
| 505 | 20240624 | 120600 | 1310538270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 506 | 20240624 | 120500 | 1310538270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 507 | 20240624 | 120400 | 1310538270 | 5540 | 5540 | 5540 | 5540 | 1 |
| 508 | 20240624 | 120300 | 1310532730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20240624 | 120200 | 1310532730 | 5540 | 5530 | 5540 | 5530 | 228 |
| 510 | 20240624 | 120100 | 1309271610 | 5530 | 5530 | 5530 | 5530 | 228 |
| 511 | 20240624 | 120000 | 1308010770 | 5540 | 5520 | 5540 | 5520 | 1907 |
| 512 | 20240624 | 115900 | 1297469590 | 5520 | 5520 | 5520 | 5520 | 270 |
| 513 | 20240624 | 115800 | 1295979190 | 5520 | 5530 | 5530 | 5520 | 1184 |
| 514 | 20240624 | 115700 | 1289431680 | 5540 | 5540 | 5540 | 5530 | 632 |
| 515 | 20240624 | 115600 | 1285933580 | 5540 | 5550 | 5550 | 5540 | 1147 |
| 516 | 20240624 | 115500 | 1279579030 | 5550 | 5550 | 5560 | 5540 | 2715 |
| 517 | 20240624 | 115400 | 1264509080 | 5560 | 5560 | 5560 | 5550 | 130 |
| 518 | 20240624 | 115300 | 1263786380 | 5550 | 5560 | 5560 | 5550 | 2579 |
| 519 | 20240624 | 115200 | 1249469250 | 5560 | 5560 | 5560 | 5560 | 7 |
| 520 | 20240624 | 115100 | 1249430330 | 5550 | 5560 | 5560 | 5550 | 2577 |
| 521 | 20240624 | 115000 | 1235118870 | 5560 | 5570 | 5580 | 5560 | 1478 |
| 522 | 20240624 | 114900 | 1226899090 | 5570 | 5570 | 5580 | 5570 | 119 |
| 523 | 20240624 | 114800 | 1226235480 | 5570 | 5570 | 5570 | 5560 | 2661 |
| 524 | 20240624 | 114700 | 1211437150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 525 | 20240624 | 114600 | 1211437150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 526 | 20240624 | 114500 | 1211437150 | 5570 | 5570 | 5570 | 5570 | 100 |
| 527 | 20240624 | 114400 | 1210880150 | 5570 | 5570 | 5570 | 5570 | 329 |
| 528 | 20240624 | 114300 | 1209047620 | 5560 | 5570 | 5570 | 5560 | 711 |
| 529 | 20240624 | 114200 | 1205093130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 530 | 20240624 | 114100 | 1205093130 | 5570 | 5570 | 5570 | 5570 | 100 |
| 531 | 20240624 | 114000 | 1204536130 | 5570 | 5570 | 5570 | 5570 | 600 |
| 532 | 20240624 | 113900 | 1201194130 | 5580 | 5570 | 5580 | 5560 | 972 |
| 533 | 20240624 | 113800 | 1195784660 | 5570 | 5570 | 5570 | 5570 | 1326 |
| 534 | 20240624 | 113700 | 1188398840 | 5560 | 5570 | 5570 | 5560 | 75 |
| 535 | 20240624 | 113600 | 1187981160 | 5570 | 5570 | 5570 | 5570 | 100 |
| 536 | 20240624 | 113500 | 1187424160 | 5570 | 5570 | 5570 | 5570 | 448 |
| 537 | 20240624 | 113400 | 1184928800 | 5570 | 5580 | 5580 | 5570 | 222 |
| 538 | 20240624 | 113300 | 1183692240 | 5570 | 5570 | 5580 | 5560 | 2016 |
| 539 | 20240624 | 113200 | 1172463110 | 5570 | 5580 | 5580 | 5570 | 42 |
| 540 | 20240624 | 113100 | 1172229150 | 5580 | 5570 | 5580 | 5570 | 185 |
| 541 | 20240624 | 113000 | 1171197450 | 5570 | 5570 | 5570 | 5570 | 157 |
| 542 | 20240624 | 112900 | 1170322960 | 5580 | 5570 | 5580 | 5570 | 148 |
| 543 | 20240624 | 112800 | 1169498420 | 5580 | 5580 | 5580 | 5580 | 852 |
| 544 | 20240624 | 112700 | 1164744260 | 5590 | 5590 | 5600 | 5590 | 1543 |
| 545 | 20240624 | 112600 | 1156108630 | 5590 | 5590 | 5590 | 5590 | 556 |
| 546 | 20240624 | 112500 | 1153000590 | 5590 | 5590 | 5590 | 5590 | 153 |
| 547 | 20240624 | 112400 | 1152145320 | 5590 | 5580 | 5590 | 5580 | 535 |
| 548 | 20240624 | 112300 | 1149158170 | 5580 | 5590 | 5590 | 5580 | 172 |
| 549 | 20240624 | 112200 | 1148197280 | 5590 | 5590 | 5590 | 5590 | 51 |
| 550 | 20240624 | 112100 | 1147912190 | 5580 | 5580 | 5580 | 5580 | 591 |
| 551 | 20240624 | 112000 | 1144614410 | 5580 | 5580 | 5580 | 5580 | 92 |
| 552 | 20240624 | 111900 | 1144101050 | 5570 | 5570 | 5570 | 5570 | 50 |
| 553 | 20240624 | 111800 | 1143822550 | 5580 | 5580 | 5580 | 5570 | 2281 |
| 554 | 20240624 | 111700 | 1131102270 | 5570 | 5580 | 5580 | 5570 | 1355 |
| 555 | 20240624 | 111600 | 1123553510 | 5580 | 5570 | 5580 | 5570 | 306 |
| 556 | 20240624 | 111500 | 1121847150 | 5570 | 5570 | 5570 | 5570 | 347 |
| 557 | 20240624 | 111400 | 1119914360 | 5580 | 5560 | 5580 | 5560 | 136 |
| 558 | 20240624 | 111300 | 1119156720 | 5560 | 5570 | 5570 | 5560 | 351 |
| 559 | 20240624 | 111200 | 1117202150 | 5570 | 5580 | 5580 | 5570 | 786 |
| 560 | 20240624 | 111100 | 1112823190 | 5580 | 5580 | 5580 | 5570 | 480 |
| 561 | 20240624 | 111000 | 1110148460 | 5590 | 5570 | 5590 | 5560 | 2365 |
| 562 | 20240624 | 110900 | 1096978390 | 5590 | 5570 | 5590 | 5560 | 932 |
| 563 | 20240624 | 110800 | 1091795730 | 5590 | 5600 | 5600 | 5570 | 9526 |
| 564 | 20240624 | 110700 | 1038592220 | 5600 | 5610 | 5610 | 5600 | 2283 |
| 565 | 20240624 | 110600 | 1025807210 | 5610 | 5600 | 5610 | 5600 | 31 |
| 566 | 20240624 | 110500 | 1025633600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 567 | 20240624 | 110400 | 1025633600 | 5610 | 5610 | 5610 | 5600 | 1236 |
| 568 | 20240624 | 110300 | 1018711970 | 5610 | 5610 | 5610 | 5600 | 804 |
| 569 | 20240624 | 110200 | 1014208930 | 5600 | 5630 | 5630 | 5600 | 178 |
| 570 | 20240624 | 110100 | 1013211180 | 5630 | 5610 | 5630 | 5610 | 88 |
| 571 | 20240624 | 110000 | 1012717480 | 5630 | 5630 | 5630 | 5600 | 139 |
| 572 | 20240624 | 105900 | 1011938850 | 5630 | 5610 | 5630 | 5600 | 3127 |
| 573 | 20240624 | 105800 | 994420780 | 5610 | 5610 | 5630 | 5610 | 15 |
| 574 | 20240624 | 105700 | 994336610 | 5630 | 5620 | 5630 | 5610 | 1238 |
| 575 | 20240624 | 105600 | 987379060 | 5620 | 5620 | 5620 | 5610 | 1378 |
| 576 | 20240624 | 105500 | 979638430 | 5620 | 5600 | 5620 | 5600 | 258 |
| 577 | 20240624 | 105400 | 978193570 | 5610 | 5610 | 5610 | 5610 | 479 |
| 578 | 20240624 | 105300 | 975506380 | 5610 | 5610 | 5610 | 5610 | 930 |
| 579 | 20240624 | 105200 | 970289080 | 5610 | 5620 | 5620 | 5610 | 3279 |
| 580 | 20240624 | 105100 | 951885860 | 5620 | 5620 | 5620 | 5620 | 2147 |
| 581 | 20240624 | 105000 | 939819720 | 5630 | 5630 | 5630 | 5630 | 16 |
| 582 | 20240624 | 104900 | 939729640 | 5640 | 5640 | 5640 | 5610 | 3379 |
| 583 | 20240624 | 104800 | 920743930 | 5640 | 5640 | 5640 | 5640 | 1118 |
| 584 | 20240624 | 104700 | 914438410 | 5630 | 5630 | 5630 | 5630 | 619 |
| 585 | 20240624 | 104600 | 910953440 | 5620 | 5620 | 5620 | 5620 | 142 |
| 586 | 20240624 | 104500 | 910155400 | 5630 | 5640 | 5640 | 5630 | 1097 |
| 587 | 20240624 | 104400 | 903979280 | 5620 | 5640 | 5640 | 5620 | 3200 |
| 588 | 20240624 | 104300 | 885955180 | 5620 | 5640 | 5640 | 5610 | 1464 |
| 589 | 20240624 | 104200 | 877731450 | 5620 | 5640 | 5640 | 5620 | 160 |
| 590 | 20240624 | 104100 | 876830020 | 5630 | 5630 | 5630 | 5610 | 8362 |
| 591 | 20240624 | 104000 | 829830130 | 5610 | 5620 | 5620 | 5610 | 6131 |
| 592 | 20240624 | 103900 | 795422770 | 5630 | 5630 | 5630 | 5630 | 559 |
| 593 | 20240624 | 103800 | 792275600 | 5630 | 5640 | 5640 | 5630 | 1663 |
| 594 | 20240624 | 103700 | 782912640 | 5640 | 5620 | 5640 | 5620 | 247 |
| 595 | 20240624 | 103600 | 781520310 | 5620 | 5620 | 5630 | 5620 | 15 |
| 596 | 20240624 | 103500 | 781436000 | 5620 | 5640 | 5640 | 5620 | 1478 |
| 597 | 20240624 | 103400 | 773121930 | 5650 | 5650 | 5650 | 5640 | 524 |
| 598 | 20240624 | 103300 | 770163330 | 5640 | 5650 | 5650 | 5630 | 1773 |
| 599 | 20240624 | 103200 | 760177190 | 5650 | 5630 | 5650 | 5630 | 145 |
| 600 | 20240624 | 103100 | 759360500 | 5660 | 5640 | 5660 | 5630 | 4687 |
| 601 | 20240624 | 103000 | 732958050 | 5640 | 5650 | 5660 | 5640 | 532 |
| 602 | 20240624 | 102900 | 729956300 | 5640 | 5670 | 5670 | 5640 | 3679 |
| 603 | 20240624 | 102800 | 709185240 | 5660 | 5670 | 5670 | 5660 | 447 |
| 604 | 20240624 | 102700 | 706654830 | 5650 | 5660 | 5660 | 5640 | 1680 |
| 605 | 20240624 | 102600 | 697165360 | 5670 | 5650 | 5670 | 5650 | 1997 |
| 606 | 20240624 | 102500 | 685868660 | 5660 | 5660 | 5660 | 5660 | 44 |
| 607 | 20240624 | 102400 | 685619620 | 5670 | 5650 | 5670 | 5650 | 1563 |
| 608 | 20240624 | 102300 | 676788610 | 5650 | 5660 | 5670 | 5650 | 534 |
| 609 | 20240624 | 102200 | 673771160 | 5650 | 5660 | 5660 | 5650 | 1185 |
| 610 | 20240624 | 102100 | 667064570 | 5660 | 5680 | 5680 | 5660 | 517 |
| 611 | 20240624 | 102000 | 664128110 | 5680 | 5680 | 5680 | 5650 | 1037 |
| 612 | 20240624 | 101900 | 658261700 | 5690 | 5660 | 5690 | 5660 | 1677 |
| 613 | 20240624 | 101800 | 648756160 | 5660 | 5670 | 5670 | 5660 | 2403 |
| 614 | 20240624 | 101700 | 635153870 | 5670 | 5660 | 5670 | 5660 | 363 |
| 615 | 20240624 | 101600 | 633099260 | 5670 | 5670 | 5670 | 5660 | 86 |
| 616 | 20240624 | 101500 | 632612440 | 5670 | 5670 | 5670 | 5660 | 1702 |
| 617 | 20240624 | 101400 | 622971580 | 5670 | 5680 | 5680 | 5670 | 3429 |
| 618 | 20240624 | 101300 | 603528640 | 5680 | 5680 | 5680 | 5680 | 1282 |
| 619 | 20240624 | 101200 | 596246880 | 5700 | 5690 | 5700 | 5680 | 1404 |
| 620 | 20240624 | 101100 | 588247710 | 5690 | 5680 | 5690 | 5680 | 1812 |
| 621 | 20240624 | 101000 | 577937860 | 5680 | 5680 | 5680 | 5680 | 943 |
| 622 | 20240624 | 100900 | 572581620 | 5680 | 5690 | 5690 | 5680 | 104 |
| 623 | 20240624 | 100800 | 571990860 | 5690 | 5690 | 5690 | 5680 | 100 |
| 624 | 20240624 | 100700 | 571422260 | 5690 | 5690 | 5700 | 5690 | 1135 |
| 625 | 20240624 | 100600 | 564961460 | 5690 | 5690 | 5700 | 5690 | 834 |
| 626 | 20240624 | 100500 | 560214280 | 5690 | 5700 | 5700 | 5690 | 63 |
| 627 | 20240624 | 100400 | 559855780 | 5700 | 5690 | 5700 | 5690 | 52 |
| 628 | 20240624 | 100300 | 559559550 | 5690 | 5670 | 5690 | 5670 | 3063 |
| 629 | 20240624 | 100200 | 542160590 | 5670 | 5680 | 5680 | 5670 | 482 |
| 630 | 20240624 | 100100 | 539424830 | 5680 | 5680 | 5680 | 5680 | 301 |
| 631 | 20240624 | 100000 | 537715150 | 5690 | 5670 | 5690 | 5670 | 198 |
| 632 | 20240624 | 095900 | 536592410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 633 | 20240624 | 095800 | 536592410 | 5690 | 5690 | 5690 | 5690 | 1 |
| 634 | 20240624 | 095700 | 536586720 | 5670 | 5670 | 5690 | 5670 | 342 |
| 635 | 20240624 | 095600 | 534641560 | 5680 | 5680 | 5690 | 5670 | 3441 |
| 636 | 20240624 | 095500 | 515095810 | 5680 | 5680 | 5680 | 5680 | 30 |
| 637 | 20240624 | 095400 | 514925410 | 5680 | 5680 | 5690 | 5680 | 201 |
| 638 | 20240624 | 095300 | 513783720 | 5680 | 5680 | 5680 | 5670 | 800 |
| 639 | 20240624 | 095200 | 509241990 | 5690 | 5690 | 5690 | 5680 | 375 |
| 640 | 20240624 | 095100 | 507111940 | 5690 | 5690 | 5690 | 5690 | 57 |
| 641 | 20240624 | 095000 | 506787610 | 5690 | 5690 | 5690 | 5690 | 185 |
| 642 | 20240624 | 094900 | 505734960 | 5690 | 5680 | 5690 | 5680 | 82 |
| 643 | 20240624 | 094800 | 505269080 | 5680 | 5690 | 5700 | 5670 | 6088 |
| 644 | 20240624 | 094700 | 470677770 | 5680 | 5690 | 5690 | 5680 | 12 |
| 645 | 20240624 | 094600 | 470609590 | 5690 | 5700 | 5700 | 5690 | 74 |
| 646 | 20240624 | 094500 | 470188520 | 5690 | 5700 | 5700 | 5690 | 386 |
| 647 | 20240624 | 094400 | 467990820 | 5700 | 5700 | 5700 | 5690 | 115 |
| 648 | 20240624 | 094300 | 467335900 | 5700 | 5690 | 5700 | 5690 | 610 |
| 649 | 20240624 | 094200 | 463862080 | 5700 | 5700 | 5700 | 5690 | 807 |
| 650 | 20240624 | 094100 | 459269180 | 5690 | 5690 | 5700 | 5690 | 363 |
| 651 | 20240624 | 094000 | 457203480 | 5700 | 5680 | 5700 | 5680 | 437 |
| 652 | 20240624 | 093900 | 454720020 | 5690 | 5700 | 5700 | 5680 | 2762 |
| 653 | 20240624 | 093800 | 439011320 | 5700 | 5710 | 5710 | 5700 | 1673 |
| 654 | 20240624 | 093700 | 429471990 | 5720 | 5720 | 5720 | 5720 | 332 |
| 655 | 20240624 | 093600 | 427572950 | 5720 | 5710 | 5730 | 5710 | 107 |
| 656 | 20240624 | 093500 | 426960910 | 5720 | 5720 | 5730 | 5720 | 1107 |
| 657 | 20240624 | 093400 | 420628820 | 5730 | 5730 | 5730 | 5730 | 106 |
| 658 | 20240624 | 093300 | 420021440 | 5730 | 5730 | 5730 | 5730 | 30 |
| 659 | 20240624 | 093200 | 419849540 | 5730 | 5720 | 5730 | 5720 | 76 |
| 660 | 20240624 | 093100 | 419414560 | 5720 | 5700 | 5720 | 5700 | 1531 |
| 661 | 20240624 | 093000 | 410662550 | 5710 | 5700 | 5710 | 5680 | 3806 |
| 662 | 20240624 | 092900 | 388996260 | 5710 | 5710 | 5710 | 5710 | 666 |
| 663 | 20240624 | 092800 | 385193400 | 5720 | 5720 | 5720 | 5710 | 1254 |
| 664 | 20240624 | 092700 | 378025930 | 5710 | 5720 | 5730 | 5710 | 1126 |
| 665 | 20240624 | 092600 | 371585370 | 5730 | 5710 | 5730 | 5710 | 838 |
| 666 | 20240624 | 092500 | 366793470 | 5710 | 5710 | 5710 | 5690 | 7590 |
| 667 | 20240624 | 092400 | 323530320 | 5710 | 5720 | 5720 | 5700 | 933 |
| 668 | 20240624 | 092300 | 318201520 | 5720 | 5720 | 5720 | 5710 | 709 |
| 669 | 20240624 | 092200 | 314148640 | 5720 | 5720 | 5720 | 5720 | 140 |
| 670 | 20240624 | 092100 | 313347840 | 5710 | 5730 | 5730 | 5700 | 13233 |
| 671 | 20240624 | 092000 | 237794190 | 5730 | 5740 | 5740 | 5720 | 1802 |
| 672 | 20240624 | 091900 | 227471280 | 5740 | 5750 | 5750 | 5740 | 193 |
| 673 | 20240624 | 091800 | 226363310 | 5750 | 5750 | 5750 | 5750 | 3 |
| 674 | 20240624 | 091700 | 226346060 | 5730 | 5730 | 5750 | 5730 | 26 |
| 675 | 20240624 | 091600 | 226197060 | 5730 | 5740 | 5740 | 5730 | 1888 |
| 676 | 20240624 | 091500 | 215368880 | 5740 | 5760 | 5760 | 5740 | 1590 |
| 677 | 20240624 | 091400 | 206229220 | 5760 | 5780 | 5780 | 5750 | 627 |
| 678 | 20240624 | 091300 | 202620100 | 5780 | 5760 | 5780 | 5750 | 912 |
| 679 | 20240624 | 091200 | 197366380 | 5750 | 5760 | 5790 | 5750 | 2123 |
| 680 | 20240624 | 091100 | 185142590 | 5760 | 5770 | 5770 | 5750 | 2478 |
| 681 | 20240624 | 091000 | 170868910 | 5770 | 5790 | 5790 | 5770 | 455 |
| 682 | 20240624 | 090900 | 168240940 | 5790 | 5770 | 5790 | 5770 | 659 |
| 683 | 20240624 | 090800 | 164428660 | 5780 | 5760 | 5780 | 5760 | 1409 |
| 684 | 20240624 | 090700 | 156299530 | 5750 | 5770 | 5770 | 5750 | 1438 |
| 685 | 20240624 | 090600 | 148022060 | 5770 | 5770 | 5780 | 5770 | 1241 |
| 686 | 20240624 | 090500 | 140859390 | 5780 | 5820 | 5820 | 5780 | 3395 |
| 687 | 20240624 | 090400 | 121205410 | 5800 | 5780 | 5840 | 5780 | 6882 |
| 688 | 20240624 | 090300 | 81183840 | 5780 | 5740 | 5780 | 5740 | 1587 |
| 689 | 20240624 | 090200 | 72039730 | 5750 | 5780 | 5780 | 5750 | 1201 |
| 690 | 20240624 | 090100 | 65122720 | 5760 | 5750 | 5770 | 5750 | 2863 |
| 691 | 20240624 | 090000 | 48620970 | 5740 | 5720 | 5770 | 5720 | 8479 |