34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 3 | 20241125 | 203200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241125 | 203100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241125 | 203000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241125 | 202900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241125 | 202800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241125 | 202700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241125 | 202600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241125 | 202500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241125 | 202400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241125 | 202300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241125 | 202200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241125 | 202100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241125 | 202000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241125 | 201900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241125 | 201800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241125 | 201700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241125 | 201600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241125 | 201500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241125 | 201400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241125 | 201300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241125 | 201200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241125 | 201100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241125 | 201000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241125 | 200900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241125 | 200800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241125 | 200700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241125 | 200600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241125 | 200500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241125 | 200400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241125 | 200300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 33 | 20241125 | 200200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241125 | 200100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241125 | 200000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241125 | 195900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241125 | 195800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241125 | 195700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241125 | 195600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241125 | 195500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241125 | 195400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241125 | 195300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241125 | 195200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241125 | 195100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241125 | 195000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241125 | 194900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241125 | 194800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241125 | 194700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241125 | 194600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241125 | 194500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241125 | 194400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241125 | 194300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241125 | 194200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241125 | 194100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241125 | 194000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241125 | 193900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241125 | 193800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241125 | 193700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241125 | 193600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241125 | 193500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241125 | 193400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241125 | 193300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 63 | 20241125 | 193200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241125 | 193100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241125 | 193000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241125 | 192900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241125 | 192800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241125 | 192700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241125 | 192600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241125 | 192500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241125 | 192400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241125 | 192300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241125 | 192200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241125 | 192100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241125 | 192000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241125 | 191900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241125 | 191800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241125 | 191700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241125 | 191600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241125 | 191500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241125 | 191400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241125 | 191300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241125 | 191200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241125 | 191100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241125 | 191000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241125 | 190900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241125 | 190800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241125 | 190700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241125 | 190600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241125 | 190500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241125 | 190400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241125 | 190300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 93 | 20241125 | 190200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241125 | 190100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241125 | 190000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241125 | 185900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241125 | 185800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241125 | 185700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241125 | 185600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241125 | 185500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241125 | 185400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241125 | 185300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241125 | 185200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241125 | 185100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241125 | 185000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241125 | 184900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241125 | 184800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241125 | 184700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241125 | 184600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241125 | 184500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241125 | 184400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241125 | 184300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241125 | 184200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241125 | 184100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241125 | 184000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241125 | 183900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241125 | 183800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241125 | 183700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241125 | 183600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241125 | 183500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241125 | 183400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241125 | 183300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 123 | 20241125 | 183200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241125 | 183100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241125 | 183000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241125 | 182900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241125 | 182800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241125 | 182700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241125 | 182600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241125 | 182500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241125 | 182400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241125 | 182300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241125 | 182200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241125 | 182100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241125 | 182000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241125 | 181900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241125 | 181800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241125 | 181700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241125 | 181600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241125 | 181500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241125 | 181400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241125 | 181300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241125 | 181200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241125 | 181100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241125 | 181000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241125 | 180900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241125 | 180800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241125 | 180700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241125 | 180600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241125 | 180500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241125 | 180400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241125 | 180300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 153 | 20241125 | 180200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241125 | 180100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241125 | 180000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241125 | 175900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241125 | 175800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241125 | 175700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241125 | 175600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241125 | 175500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241125 | 175400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241125 | 175300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241125 | 175200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241125 | 175100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241125 | 175000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241125 | 174900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241125 | 174800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241125 | 174700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241125 | 174600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241125 | 174500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241125 | 174400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241125 | 174300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241125 | 174200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241125 | 174100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241125 | 174000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241125 | 173900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241125 | 173800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241125 | 173700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241125 | 173600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241125 | 173500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241125 | 173400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241125 | 173300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 183 | 20241125 | 173200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241125 | 173100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241125 | 173000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241125 | 172900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241125 | 172800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241125 | 172700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241125 | 172600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241125 | 172500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241125 | 172400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241125 | 172300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241125 | 172200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241125 | 172100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241125 | 172000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241125 | 171900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241125 | 171800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241125 | 171700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241125 | 171600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241125 | 171500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241125 | 171400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241125 | 171300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241125 | 171200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241125 | 171100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241125 | 171000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241125 | 170900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241125 | 170800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241125 | 170700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241125 | 170600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241125 | 170500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241125 | 170400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241125 | 170300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 213 | 20241125 | 170200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241125 | 170100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241125 | 170000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241125 | 165900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241125 | 165800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241125 | 165700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241125 | 165600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241125 | 165500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241125 | 165400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241125 | 165300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241125 | 165200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241125 | 165100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241125 | 165000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241125 | 164900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241125 | 164800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241125 | 164700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241125 | 164600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241125 | 164500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241125 | 164400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241125 | 164300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241125 | 164200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241125 | 164100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241125 | 164000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241125 | 163900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241125 | 163800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241125 | 163700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241125 | 163600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241125 | 163500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241125 | 163400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241125 | 163300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 243 | 20241125 | 163200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241125 | 163100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241125 | 163000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241125 | 162900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241125 | 162800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241125 | 162700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241125 | 162600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241125 | 162500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241125 | 162400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241125 | 162300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241125 | 162200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241125 | 162100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241125 | 162000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241125 | 161900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241125 | 161800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241125 | 161700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241125 | 161600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241125 | 161500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241125 | 161400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241125 | 161300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241125 | 161200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241125 | 161100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241125 | 161000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241125 | 160900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241125 | 160800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241125 | 160700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241125 | 160600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241125 | 160500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241125 | 160400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241125 | 160300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 273 | 20241125 | 160200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241125 | 160100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241125 | 160000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241125 | 155900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241125 | 155800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241125 | 155700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241125 | 155600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241125 | 155500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241125 | 155400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241125 | 155300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241125 | 155200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241125 | 155100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241125 | 155000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241125 | 154900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241125 | 154800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241125 | 154700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241125 | 154600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241125 | 154500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241125 | 154400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241125 | 154300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241125 | 154200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241125 | 154100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241125 | 154000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241125 | 153900 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241125 | 153800 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241125 | 153700 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241125 | 153600 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241125 | 153500 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241125 | 153400 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241125 | 153300 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 303 | 20241125 | 153200 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241125 | 153100 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241125 | 153000 | 3618851920 | 8480 | 8480 | 8480 | 8480 | 161470 |
| 306 | 20241125 | 152900 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20241125 | 152800 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20241125 | 152700 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20241125 | 152600 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20241125 | 152500 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20241125 | 152400 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20241125 | 152300 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20241125 | 152200 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20241125 | 152100 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20241125 | 152000 | 2249586320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20241125 | 151900 | 2249586320 | 8500 | 8520 | 8530 | 8500 | 2203 |
| 317 | 20241125 | 151800 | 2230835180 | 8520 | 8500 | 8520 | 8500 | 1372 |
| 318 | 20241125 | 151700 | 2219159750 | 8500 | 8510 | 8520 | 8500 | 893 |
| 319 | 20241125 | 151600 | 2211562540 | 8510 | 8510 | 8520 | 8510 | 1002 |
| 320 | 20241125 | 151500 | 2203034820 | 8510 | 8520 | 8530 | 8510 | 383 |
| 321 | 20241125 | 151400 | 2199772050 | 8520 | 8520 | 8530 | 8520 | 117 |
| 322 | 20241125 | 151300 | 2198775200 | 8530 | 8530 | 8530 | 8530 | 8 |
| 323 | 20241125 | 151200 | 2198706960 | 8540 | 8510 | 8540 | 8500 | 3012 |
| 324 | 20241125 | 151100 | 2173071270 | 8500 | 8500 | 8500 | 8490 | 1208 |
| 325 | 20241125 | 151000 | 2162803440 | 8500 | 8500 | 8510 | 8490 | 1642 |
| 326 | 20241125 | 150900 | 2148836690 | 8510 | 8500 | 8510 | 8490 | 834 |
| 327 | 20241125 | 150800 | 2141747870 | 8500 | 8500 | 8510 | 8500 | 278 |
| 328 | 20241125 | 150700 | 2139382800 | 8500 | 8500 | 8510 | 8500 | 1529 |
| 329 | 20241125 | 150600 | 2126381200 | 8500 | 8520 | 8520 | 8500 | 922 |
| 330 | 20241125 | 150500 | 2118537630 | 8510 | 8520 | 8530 | 8510 | 178 |
| 331 | 20241125 | 150400 | 2117021770 | 8520 | 8520 | 8520 | 8520 | 249 |
| 332 | 20241125 | 150300 | 2114900290 | 8530 | 8520 | 8540 | 8520 | 428 |
| 333 | 20241125 | 150200 | 2111251570 | 8510 | 8500 | 8510 | 8500 | 3732 |
| 334 | 20241125 | 150100 | 2079528290 | 8490 | 8490 | 8500 | 8490 | 338 |
| 335 | 20241125 | 150000 | 2076658470 | 8490 | 8500 | 8510 | 8490 | 2224 |
| 336 | 20241125 | 145900 | 2057766800 | 8500 | 8500 | 8510 | 8500 | 216 |
| 337 | 20241125 | 145800 | 2055930740 | 8500 | 8500 | 8510 | 8500 | 132 |
| 338 | 20241125 | 145700 | 2054808730 | 8500 | 8510 | 8510 | 8500 | 1078 |
| 339 | 20241125 | 145600 | 2045635870 | 8510 | 8520 | 8520 | 8510 | 1506 |
| 340 | 20241125 | 145500 | 2032805930 | 8520 | 8530 | 8530 | 8520 | 59 |
| 341 | 20241125 | 145400 | 2032302830 | 8510 | 8510 | 8510 | 8510 | 0 |
| 342 | 20241125 | 145300 | 2032302830 | 8510 | 8490 | 8510 | 8490 | 4486 |
| 343 | 20241125 | 145200 | 1994145800 | 8500 | 8500 | 8510 | 8500 | 1926 |
| 344 | 20241125 | 145100 | 1977774300 | 8500 | 8500 | 8500 | 8500 | 573 |
| 345 | 20241125 | 145000 | 1972903800 | 8500 | 8510 | 8510 | 8500 | 925 |
| 346 | 20241125 | 144900 | 1965033060 | 8510 | 8510 | 8510 | 8510 | 716 |
| 347 | 20241125 | 144800 | 1958939900 | 8510 | 8510 | 8510 | 8510 | 548 |
| 348 | 20241125 | 144700 | 1954276420 | 8510 | 8520 | 8520 | 8510 | 761 |
| 349 | 20241125 | 144600 | 1947793010 | 8510 | 8520 | 8520 | 8510 | 847 |
| 350 | 20241125 | 144500 | 1940580550 | 8510 | 8510 | 8520 | 8510 | 1576 |
| 351 | 20241125 | 144400 | 1927153820 | 8510 | 8530 | 8530 | 8510 | 2052 |
| 352 | 20241125 | 144300 | 1909671420 | 8520 | 8520 | 8520 | 8520 | 198 |
| 353 | 20241125 | 144200 | 1907984460 | 8520 | 8520 | 8530 | 8520 | 210 |
| 354 | 20241125 | 144100 | 1906194920 | 8520 | 8520 | 8520 | 8520 | 150 |
| 355 | 20241125 | 144000 | 1904916920 | 8520 | 8520 | 8520 | 8520 | 193 |
| 356 | 20241125 | 143900 | 1903272560 | 8520 | 8520 | 8520 | 8520 | 256 |
| 357 | 20241125 | 143800 | 1901091440 | 8520 | 8530 | 8530 | 8520 | 1365 |
| 358 | 20241125 | 143700 | 1889454010 | 8530 | 8530 | 8530 | 8530 | 47 |
| 359 | 20241125 | 143600 | 1889053100 | 8530 | 8540 | 8540 | 8530 | 294 |
| 360 | 20241125 | 143500 | 1886543350 | 8530 | 8550 | 8550 | 8530 | 343 |
| 361 | 20241125 | 143400 | 1883613750 | 8550 | 8540 | 8550 | 8540 | 687 |
| 362 | 20241125 | 143300 | 1877740460 | 8540 | 8540 | 8540 | 8540 | 1664 |
| 363 | 20241125 | 143200 | 1863529900 | 8530 | 8540 | 8540 | 8530 | 18 |
| 364 | 20241125 | 143100 | 1863376230 | 8540 | 8530 | 8540 | 8530 | 88 |
| 365 | 20241125 | 143000 | 1862625560 | 8530 | 8530 | 8540 | 8530 | 1280 |
| 366 | 20241125 | 142900 | 1851699610 | 8530 | 8540 | 8540 | 8530 | 2341 |
| 367 | 20241125 | 142800 | 1831727080 | 8540 | 8530 | 8540 | 8530 | 1956 |
| 368 | 20241125 | 142700 | 1815023140 | 8530 | 8540 | 8540 | 8530 | 106 |
| 369 | 20241125 | 142600 | 1814118660 | 8540 | 8530 | 8540 | 8530 | 656 |
| 370 | 20241125 | 142500 | 1808521870 | 8540 | 8530 | 8540 | 8520 | 188 |
| 371 | 20241125 | 142400 | 1806917680 | 8530 | 8520 | 8530 | 8510 | 1735 |
| 372 | 20241125 | 142300 | 1792130560 | 8520 | 8530 | 8530 | 8520 | 924 |
| 373 | 20241125 | 142200 | 1784257950 | 8540 | 8530 | 8540 | 8520 | 1004 |
| 374 | 20241125 | 142100 | 1775694320 | 8530 | 8530 | 8530 | 8530 | 139 |
| 375 | 20241125 | 142000 | 1774508650 | 8530 | 8520 | 8530 | 8520 | 112 |
| 376 | 20241125 | 141900 | 1773553590 | 8530 | 8530 | 8530 | 8530 | 1804 |
| 377 | 20241125 | 141800 | 1758165470 | 8530 | 8530 | 8530 | 8530 | 47 |
| 378 | 20241125 | 141700 | 1757764560 | 8530 | 8540 | 8540 | 8530 | 880 |
| 379 | 20241125 | 141600 | 1750257170 | 8540 | 8530 | 8550 | 8510 | 2974 |
| 380 | 20241125 | 141500 | 1724892900 | 8510 | 8520 | 8530 | 8510 | 380 |
| 381 | 20241125 | 141400 | 1721654740 | 8510 | 8510 | 8510 | 8510 | 268 |
| 382 | 20241125 | 141300 | 1719374060 | 8510 | 8520 | 8530 | 8510 | 1399 |
| 383 | 20241125 | 141200 | 1707454070 | 8510 | 8510 | 8510 | 8510 | 143 |
| 384 | 20241125 | 141100 | 1706237140 | 8510 | 8510 | 8510 | 8510 | 191 |
| 385 | 20241125 | 141000 | 1704611730 | 8510 | 8520 | 8520 | 8510 | 1067 |
| 386 | 20241125 | 140900 | 1695522010 | 8520 | 8520 | 8530 | 8520 | 177 |
| 387 | 20241125 | 140800 | 1694013850 | 8530 | 8520 | 8530 | 8520 | 259 |
| 388 | 20241125 | 140700 | 1691805830 | 8530 | 8520 | 8530 | 8510 | 357 |
| 389 | 20241125 | 140600 | 1688761390 | 8520 | 8520 | 8530 | 8520 | 522 |
| 390 | 20241125 | 140500 | 1684310950 | 8520 | 8520 | 8520 | 8520 | 98 |
| 391 | 20241125 | 140400 | 1683475990 | 8510 | 8500 | 8510 | 8500 | 2530 |
| 392 | 20241125 | 140300 | 1661948410 | 8510 | 8500 | 8510 | 8500 | 770 |
| 393 | 20241125 | 140200 | 1655402030 | 8530 | 8500 | 8530 | 8500 | 68 |
| 394 | 20241125 | 140100 | 1654822890 | 8520 | 8500 | 8520 | 8500 | 1030 |
| 395 | 20241125 | 140000 | 1646047890 | 8500 | 8510 | 8510 | 8500 | 193 |
| 396 | 20241125 | 135900 | 1644405890 | 8500 | 8520 | 8520 | 8500 | 1146 |
| 397 | 20241125 | 135800 | 1634653410 | 8510 | 8510 | 8510 | 8510 | 82 |
| 398 | 20241125 | 135700 | 1633955590 | 8510 | 8520 | 8520 | 8510 | 140 |
| 399 | 20241125 | 135600 | 1632764060 | 8510 | 8500 | 8510 | 8500 | 1606 |
| 400 | 20241125 | 135500 | 1619112030 | 8490 | 8480 | 8490 | 8480 | 2550 |
| 401 | 20241125 | 135400 | 1597463180 | 8480 | 8480 | 8490 | 8480 | 183 |
| 402 | 20241125 | 135300 | 1595911310 | 8480 | 8480 | 8490 | 8480 | 214 |
| 403 | 20241125 | 135200 | 1594096520 | 8490 | 8490 | 8490 | 8480 | 993 |
| 404 | 20241125 | 135100 | 1585666490 | 8490 | 8490 | 8490 | 8490 | 54 |
| 405 | 20241125 | 135000 | 1585208030 | 8490 | 8490 | 8490 | 8490 | 138 |
| 406 | 20241125 | 134900 | 1584036410 | 8490 | 8500 | 8500 | 8490 | 70 |
| 407 | 20241125 | 134800 | 1583442100 | 8490 | 8480 | 8490 | 8480 | 458 |
| 408 | 20241125 | 134700 | 1579557960 | 8470 | 8480 | 8480 | 8470 | 472 |
| 409 | 20241125 | 134600 | 1575555700 | 8470 | 8470 | 8480 | 8460 | 1246 |
| 410 | 20241125 | 134500 | 1564997920 | 8470 | 8470 | 8480 | 8470 | 3071 |
| 411 | 20241125 | 134400 | 1538986540 | 8480 | 8500 | 8500 | 8470 | 3924 |
| 412 | 20241125 | 134300 | 1505694490 | 8490 | 8490 | 8490 | 8490 | 165 |
| 413 | 20241125 | 134200 | 1504293640 | 8490 | 8500 | 8500 | 8490 | 2839 |
| 414 | 20241125 | 134100 | 1480162910 | 8500 | 8500 | 8510 | 8500 | 910 |
| 415 | 20241125 | 134000 | 1472427710 | 8500 | 8500 | 8510 | 8500 | 259 |
| 416 | 20241125 | 133900 | 1470225320 | 8500 | 8500 | 8500 | 8500 | 158 |
| 417 | 20241125 | 133800 | 1468882320 | 8500 | 8500 | 8500 | 8500 | 186 |
| 418 | 20241125 | 133700 | 1467301320 | 8500 | 8510 | 8510 | 8500 | 1536 |
| 419 | 20241125 | 133600 | 1454230130 | 8510 | 8510 | 8520 | 8510 | 623 |
| 420 | 20241125 | 133500 | 1448928340 | 8510 | 8510 | 8520 | 8510 | 438 |
| 421 | 20241125 | 133400 | 1445200950 | 8510 | 8510 | 8510 | 8510 | 30 |
| 422 | 20241125 | 133300 | 1444945650 | 8510 | 8510 | 8510 | 8510 | 756 |
| 423 | 20241125 | 133200 | 1438512090 | 8520 | 8520 | 8520 | 8510 | 299 |
| 424 | 20241125 | 133100 | 1435965260 | 8520 | 8510 | 8520 | 8510 | 473 |
| 425 | 20241125 | 133000 | 1431936020 | 8510 | 8530 | 8530 | 8510 | 2097 |
| 426 | 20241125 | 132900 | 1414070060 | 8520 | 8530 | 8530 | 8520 | 2037 |
| 427 | 20241125 | 132800 | 1396695480 | 8540 | 8530 | 8540 | 8530 | 237 |
| 428 | 20241125 | 132700 | 1394672320 | 8530 | 8530 | 8530 | 8530 | 91 |
| 429 | 20241125 | 132600 | 1393896090 | 8530 | 8530 | 8530 | 8530 | 51 |
| 430 | 20241125 | 132500 | 1393461060 | 8530 | 8530 | 8530 | 8530 | 68 |
| 431 | 20241125 | 132400 | 1392881020 | 8530 | 8530 | 8530 | 8530 | 140 |
| 432 | 20241125 | 132300 | 1391686820 | 8530 | 8530 | 8540 | 8530 | 297 |
| 433 | 20241125 | 132200 | 1389152910 | 8530 | 8540 | 8540 | 8530 | 237 |
| 434 | 20241125 | 132100 | 1387129230 | 8540 | 8530 | 8540 | 8530 | 2064 |
| 435 | 20241125 | 132000 | 1369503300 | 8540 | 8530 | 8540 | 8530 | 1332 |
| 436 | 20241125 | 131900 | 1358133200 | 8530 | 8530 | 8540 | 8530 | 315 |
| 437 | 20241125 | 131800 | 1355446130 | 8530 | 8540 | 8540 | 8530 | 75 |
| 438 | 20241125 | 131700 | 1354806180 | 8540 | 8530 | 8540 | 8520 | 2383 |
| 439 | 20241125 | 131600 | 1334479280 | 8530 | 8530 | 8540 | 8530 | 594 |
| 440 | 20241125 | 131500 | 1329412430 | 8530 | 8530 | 8540 | 8530 | 253 |
| 441 | 20241125 | 131400 | 1327253750 | 8530 | 8530 | 8540 | 8530 | 1244 |
| 442 | 20241125 | 131300 | 1316640930 | 8530 | 8540 | 8540 | 8530 | 183 |
| 443 | 20241125 | 131200 | 1315078580 | 8530 | 8530 | 8540 | 8530 | 278 |
| 444 | 20241125 | 131100 | 1312706130 | 8530 | 8530 | 8530 | 8530 | 186 |
| 445 | 20241125 | 131000 | 1311119550 | 8530 | 8540 | 8540 | 8530 | 1061 |
| 446 | 20241125 | 130900 | 1302059310 | 8540 | 8540 | 8550 | 8540 | 161 |
| 447 | 20241125 | 130800 | 1300684360 | 8540 | 8540 | 8540 | 8540 | 47 |
| 448 | 20241125 | 130700 | 1300282980 | 8540 | 8540 | 8540 | 8540 | 702 |
| 449 | 20241125 | 130600 | 1294287900 | 8540 | 8550 | 8550 | 8540 | 215 |
| 450 | 20241125 | 130500 | 1292451750 | 8540 | 8550 | 8550 | 8540 | 836 |
| 451 | 20241125 | 130400 | 1285304250 | 8540 | 8550 | 8550 | 8540 | 417 |
| 452 | 20241125 | 130300 | 1281739670 | 8550 | 8540 | 8550 | 8540 | 1554 |
| 453 | 20241125 | 130200 | 1268453790 | 8540 | 8540 | 8540 | 8540 | 1257 |
| 454 | 20241125 | 130100 | 1257719010 | 8540 | 8540 | 8540 | 8530 | 737 |
| 455 | 20241125 | 130000 | 1251425510 | 8540 | 8530 | 8540 | 8530 | 31 |
| 456 | 20241125 | 125900 | 1251161070 | 8540 | 8540 | 8540 | 8530 | 58 |
| 457 | 20241125 | 125800 | 1250665930 | 8540 | 8540 | 8550 | 8530 | 1654 |
| 458 | 20241125 | 125700 | 1236535960 | 8540 | 8550 | 8550 | 8540 | 627 |
| 459 | 20241125 | 125600 | 1231175980 | 8550 | 8550 | 8560 | 8550 | 38 |
| 460 | 20241125 | 125500 | 1230851070 | 8550 | 8550 | 8550 | 8550 | 37 |
| 461 | 20241125 | 125400 | 1230534720 | 8550 | 8560 | 8560 | 8550 | 236 |
| 462 | 20241125 | 125300 | 1228516560 | 8550 | 8550 | 8550 | 8550 | 117 |
| 463 | 20241125 | 125200 | 1227516210 | 8580 | 8550 | 8580 | 8550 | 265 |
| 464 | 20241125 | 125100 | 1225249560 | 8550 | 8550 | 8550 | 8540 | 1059 |
| 465 | 20241125 | 125000 | 1216195280 | 8540 | 8540 | 8540 | 8540 | 0 |
| 466 | 20241125 | 124900 | 1216195280 | 8540 | 8540 | 8540 | 8540 | 1626 |
| 467 | 20241125 | 124800 | 1202309240 | 8550 | 8540 | 8550 | 8520 | 1610 |
| 468 | 20241125 | 124700 | 1188574180 | 8540 | 8540 | 8540 | 8540 | 556 |
| 469 | 20241125 | 124600 | 1183825940 | 8540 | 8540 | 8540 | 8540 | 615 |
| 470 | 20241125 | 124500 | 1178573840 | 8530 | 8530 | 8540 | 8530 | 884 |
| 471 | 20241125 | 124400 | 1171026490 | 8530 | 8550 | 8550 | 8530 | 2781 |
| 472 | 20241125 | 124300 | 1147270880 | 8550 | 8550 | 8550 | 8550 | 425 |
| 473 | 20241125 | 124200 | 1143637130 | 8560 | 8550 | 8560 | 8550 | 202 |
| 474 | 20241125 | 124100 | 1141908180 | 8550 | 8560 | 8560 | 8550 | 773 |
| 475 | 20241125 | 124000 | 1135299010 | 8560 | 8590 | 8590 | 8560 | 5287 |
| 476 | 20241125 | 123900 | 1089942460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 477 | 20241125 | 123800 | 1089942460 | 8600 | 8590 | 8600 | 8590 | 489 |
| 478 | 20241125 | 123700 | 1085739950 | 8590 | 8590 | 8590 | 8590 | 521 |
| 479 | 20241125 | 123600 | 1081264560 | 8580 | 8580 | 8580 | 8580 | 17 |
| 480 | 20241125 | 123500 | 1081118700 | 8590 | 8580 | 8590 | 8580 | 816 |
| 481 | 20241125 | 123400 | 1074111350 | 8580 | 8580 | 8580 | 8570 | 274 |
| 482 | 20241125 | 123300 | 1071760830 | 8590 | 8560 | 8590 | 8560 | 1144 |
| 483 | 20241125 | 123200 | 1061943900 | 8560 | 8560 | 8560 | 8550 | 582 |
| 484 | 20241125 | 123100 | 1056962670 | 8560 | 8550 | 8560 | 8550 | 370 |
| 485 | 20241125 | 123000 | 1053797640 | 8560 | 8540 | 8560 | 8540 | 619 |
| 486 | 20241125 | 122900 | 1048508070 | 8530 | 8540 | 8540 | 8530 | 498 |
| 487 | 20241125 | 122800 | 1044255200 | 8540 | 8550 | 8550 | 8530 | 2519 |
| 488 | 20241125 | 122700 | 1022734390 | 8550 | 8550 | 8560 | 8550 | 685 |
| 489 | 20241125 | 122600 | 1016877630 | 8550 | 8560 | 8570 | 8550 | 1459 |
| 490 | 20241125 | 122500 | 1004392110 | 8560 | 8560 | 8560 | 8560 | 715 |
| 491 | 20241125 | 122400 | 998271710 | 8560 | 8570 | 8570 | 8560 | 132 |
| 492 | 20241125 | 122300 | 997140820 | 8570 | 8570 | 8570 | 8570 | 918 |
| 493 | 20241125 | 122200 | 989273560 | 8570 | 8570 | 8570 | 8570 | 175 |
| 494 | 20241125 | 122100 | 987773810 | 8570 | 8570 | 8570 | 8570 | 48 |
| 495 | 20241125 | 122000 | 987362450 | 8580 | 8570 | 8580 | 8570 | 1078 |
| 496 | 20241125 | 121900 | 978118690 | 8570 | 8570 | 8580 | 8570 | 662 |
| 497 | 20241125 | 121800 | 972439240 | 8570 | 8570 | 8570 | 8570 | 68 |
| 498 | 20241125 | 121700 | 971856480 | 8580 | 8580 | 8580 | 8570 | 318 |
| 499 | 20241125 | 121600 | 969128210 | 8580 | 8570 | 8580 | 8570 | 1296 |
| 500 | 20241125 | 121500 | 958014380 | 8570 | 8580 | 8590 | 8570 | 671 |
| 501 | 20241125 | 121400 | 952257770 | 8580 | 8590 | 8590 | 8580 | 1106 |
| 502 | 20241125 | 121300 | 942759930 | 8600 | 8600 | 8600 | 8590 | 168 |
| 503 | 20241125 | 121200 | 941315300 | 8600 | 8590 | 8600 | 8590 | 152 |
| 504 | 20241125 | 121100 | 940009120 | 8590 | 8590 | 8590 | 8590 | 87 |
| 505 | 20241125 | 121000 | 939261790 | 8590 | 8600 | 8600 | 8590 | 35 |
| 506 | 20241125 | 120900 | 938961130 | 8600 | 8590 | 8600 | 8590 | 1464 |
| 507 | 20241125 | 120800 | 926378280 | 8600 | 8600 | 8600 | 8600 | 84 |
| 508 | 20241125 | 120700 | 925655880 | 8600 | 8600 | 8600 | 8600 | 430 |
| 509 | 20241125 | 120600 | 921957880 | 8600 | 8600 | 8600 | 8600 | 146 |
| 510 | 20241125 | 120500 | 920702280 | 8600 | 8600 | 8610 | 8600 | 37 |
| 511 | 20241125 | 120400 | 920383980 | 8600 | 8600 | 8600 | 8590 | 1161 |
| 512 | 20241125 | 120300 | 910399560 | 8600 | 8590 | 8600 | 8590 | 564 |
| 513 | 20241125 | 120200 | 905550040 | 8590 | 8590 | 8590 | 8590 | 123 |
| 514 | 20241125 | 120100 | 904493470 | 8590 | 8590 | 8590 | 8590 | 120 |
| 515 | 20241125 | 120000 | 903462670 | 8590 | 8590 | 8590 | 8590 | 39 |
| 516 | 20241125 | 115900 | 903127660 | 8590 | 8590 | 8590 | 8590 | 17 |
| 517 | 20241125 | 115800 | 902981630 | 8590 | 8590 | 8590 | 8590 | 88 |
| 518 | 20241125 | 115700 | 902225710 | 8590 | 8600 | 8600 | 8590 | 83 |
| 519 | 20241125 | 115600 | 901512080 | 8600 | 8620 | 8620 | 8590 | 6608 |
| 520 | 20241125 | 115500 | 844683280 | 8620 | 8610 | 8620 | 8610 | 811 |
| 521 | 20241125 | 115400 | 837700550 | 8620 | 8610 | 8620 | 8610 | 118 |
| 522 | 20241125 | 115300 | 836684270 | 8610 | 8610 | 8610 | 8610 | 98 |
| 523 | 20241125 | 115200 | 835840490 | 8610 | 8610 | 8610 | 8610 | 70 |
| 524 | 20241125 | 115100 | 835237790 | 8630 | 8620 | 8630 | 8600 | 219 |
| 525 | 20241125 | 115000 | 833352390 | 8610 | 8610 | 8610 | 8610 | 1253 |
| 526 | 20241125 | 114900 | 822564060 | 8610 | 8610 | 8620 | 8610 | 1494 |
| 527 | 20241125 | 114800 | 809694250 | 8620 | 8610 | 8620 | 8600 | 205 |
| 528 | 20241125 | 114700 | 807929400 | 8620 | 8610 | 8620 | 8610 | 69 |
| 529 | 20241125 | 114600 | 807335160 | 8620 | 8600 | 8620 | 8600 | 204 |
| 530 | 20241125 | 114500 | 805578560 | 8600 | 8610 | 8610 | 8590 | 228 |
| 531 | 20241125 | 114400 | 803617470 | 8590 | 8600 | 8600 | 8590 | 139 |
| 532 | 20241125 | 114300 | 802422370 | 8590 | 8610 | 8610 | 8590 | 1447 |
| 533 | 20241125 | 114200 | 789975010 | 8610 | 8600 | 8610 | 8600 | 96 |
| 534 | 20241125 | 114100 | 789149330 | 8610 | 8590 | 8610 | 8590 | 1934 |
| 535 | 20241125 | 114000 | 772516870 | 8600 | 8590 | 8600 | 8590 | 26 |
| 536 | 20241125 | 113900 | 772293460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 537 | 20241125 | 113800 | 772293460 | 8620 | 8610 | 8620 | 8600 | 355 |
| 538 | 20241125 | 113700 | 769239570 | 8610 | 8610 | 8610 | 8610 | 10 |
| 539 | 20241125 | 113600 | 769153470 | 8610 | 8600 | 8610 | 8590 | 346 |
| 540 | 20241125 | 113500 | 766180590 | 8600 | 8590 | 8600 | 8590 | 237 |
| 541 | 20241125 | 113400 | 764144350 | 8590 | 8590 | 8600 | 8590 | 158 |
| 542 | 20241125 | 113300 | 762787030 | 8610 | 8600 | 8610 | 8600 | 14 |
| 543 | 20241125 | 113200 | 762666570 | 8590 | 8590 | 8590 | 8580 | 1110 |
| 544 | 20241125 | 113100 | 753131860 | 8580 | 8590 | 8590 | 8580 | 565 |
| 545 | 20241125 | 113000 | 748281510 | 8590 | 8620 | 8620 | 8590 | 53 |
| 546 | 20241125 | 112900 | 747825930 | 8630 | 8630 | 8630 | 8630 | 20 |
| 547 | 20241125 | 112800 | 747653330 | 8640 | 8600 | 8640 | 8590 | 798 |
| 548 | 20241125 | 112700 | 740790390 | 8600 | 8600 | 8600 | 8590 | 292 |
| 549 | 20241125 | 112600 | 738280200 | 8610 | 8600 | 8610 | 8600 | 163 |
| 550 | 20241125 | 112500 | 736877350 | 8610 | 8600 | 8610 | 8600 | 1219 |
| 551 | 20241125 | 112400 | 726393420 | 8600 | 8600 | 8600 | 8600 | 57 |
| 552 | 20241125 | 112300 | 725903220 | 8610 | 8610 | 8610 | 8600 | 43 |
| 553 | 20241125 | 112200 | 725533350 | 8610 | 8610 | 8610 | 8610 | 50 |
| 554 | 20241125 | 112100 | 725102850 | 8610 | 8610 | 8620 | 8600 | 124 |
| 555 | 20241125 | 112000 | 724034750 | 8610 | 8640 | 8640 | 8610 | 711 |
| 556 | 20241125 | 111900 | 717906710 | 8630 | 8630 | 8630 | 8630 | 789 |
| 557 | 20241125 | 111800 | 711097640 | 8630 | 8630 | 8630 | 8630 | 147 |
| 558 | 20241125 | 111700 | 709829030 | 8640 | 8640 | 8650 | 8640 | 121 |
| 559 | 20241125 | 111600 | 708783520 | 8640 | 8640 | 8640 | 8640 | 120 |
| 560 | 20241125 | 111500 | 707746720 | 8640 | 8660 | 8660 | 8640 | 897 |
| 561 | 20241125 | 111400 | 699988260 | 8660 | 8630 | 8660 | 8630 | 2582 |
| 562 | 20241125 | 111300 | 677666060 | 8630 | 8640 | 8640 | 8630 | 508 |
| 563 | 20241125 | 111200 | 673277130 | 8630 | 8620 | 8640 | 8620 | 577 |
| 564 | 20241125 | 111100 | 668298390 | 8630 | 8620 | 8630 | 8620 | 903 |
| 565 | 20241125 | 111000 | 660505630 | 8620 | 8600 | 8620 | 8600 | 605 |
| 566 | 20241125 | 110900 | 655293020 | 8600 | 8600 | 8600 | 8600 | 994 |
| 567 | 20241125 | 110800 | 646744620 | 8600 | 8600 | 8600 | 8590 | 757 |
| 568 | 20241125 | 110700 | 640234610 | 8600 | 8590 | 8600 | 8590 | 285 |
| 569 | 20241125 | 110600 | 637784610 | 8590 | 8580 | 8590 | 8570 | 1340 |
| 570 | 20241125 | 110500 | 626287500 | 8580 | 8590 | 8600 | 8580 | 892 |
| 571 | 20241125 | 110400 | 618619150 | 8590 | 8590 | 8600 | 8580 | 384 |
| 572 | 20241125 | 110300 | 615320640 | 8590 | 8590 | 8600 | 8590 | 92 |
| 573 | 20241125 | 110200 | 614530330 | 8590 | 8590 | 8590 | 8590 | 1006 |
| 574 | 20241125 | 110100 | 605888790 | 8590 | 8600 | 8600 | 8580 | 1931 |
| 575 | 20241125 | 110000 | 589297760 | 8590 | 8600 | 8600 | 8580 | 734 |
| 576 | 20241125 | 105900 | 582993040 | 8600 | 8590 | 8600 | 8590 | 1020 |
| 577 | 20241125 | 105800 | 574226780 | 8590 | 8620 | 8620 | 8580 | 1426 |
| 578 | 20241125 | 105700 | 561977580 | 8610 | 8620 | 8630 | 8610 | 518 |
| 579 | 20241125 | 105600 | 557513680 | 8620 | 8630 | 8630 | 8620 | 1356 |
| 580 | 20241125 | 105500 | 545813950 | 8630 | 8640 | 8650 | 8630 | 595 |
| 581 | 20241125 | 105400 | 540673670 | 8640 | 8640 | 8650 | 8640 | 214 |
| 582 | 20241125 | 105300 | 538824660 | 8650 | 8640 | 8650 | 8640 | 810 |
| 583 | 20241125 | 105200 | 531825720 | 8640 | 8650 | 8650 | 8640 | 446 |
| 584 | 20241125 | 105100 | 527968190 | 8650 | 8650 | 8660 | 8650 | 510 |
| 585 | 20241125 | 105000 | 523553850 | 8670 | 8650 | 8670 | 8640 | 262 |
| 586 | 20241125 | 104900 | 521289470 | 8660 | 8660 | 8660 | 8650 | 1353 |
| 587 | 20241125 | 104800 | 509575840 | 8650 | 8640 | 8650 | 8640 | 1196 |
| 588 | 20241125 | 104700 | 499238750 | 8640 | 8640 | 8640 | 8630 | 54 |
| 589 | 20241125 | 104600 | 498772580 | 8630 | 8650 | 8650 | 8630 | 1611 |
| 590 | 20241125 | 104500 | 484853020 | 8650 | 8650 | 8650 | 8640 | 697 |
| 591 | 20241125 | 104400 | 478824160 | 8650 | 8640 | 8650 | 8640 | 225 |
| 592 | 20241125 | 104300 | 476879920 | 8650 | 8650 | 8660 | 8650 | 801 |
| 593 | 20241125 | 104200 | 469949250 | 8650 | 8650 | 8650 | 8650 | 870 |
| 594 | 20241125 | 104100 | 462423750 | 8650 | 8660 | 8660 | 8650 | 111 |
| 595 | 20241125 | 104000 | 461463570 | 8660 | 8660 | 8660 | 8650 | 31 |
| 596 | 20241125 | 103900 | 461195390 | 8660 | 8660 | 8670 | 8660 | 76 |
| 597 | 20241125 | 103800 | 460537160 | 8670 | 8660 | 8670 | 8660 | 257 |
| 598 | 20241125 | 103700 | 458309220 | 8660 | 8670 | 8680 | 8660 | 1725 |
| 599 | 20241125 | 103600 | 443353760 | 8670 | 8660 | 8670 | 8650 | 6630 |
| 600 | 20241125 | 103500 | 385887680 | 8650 | 8650 | 8660 | 8650 | 120 |
| 601 | 20241125 | 103400 | 384849650 | 8660 | 8660 | 8660 | 8650 | 191 |
| 602 | 20241125 | 103300 | 383195940 | 8650 | 8640 | 8650 | 8640 | 980 |
| 603 | 20241125 | 103200 | 374719340 | 8650 | 8650 | 8650 | 8640 | 36 |
| 604 | 20241125 | 103100 | 374408250 | 8640 | 8650 | 8650 | 8640 | 84 |
| 605 | 20241125 | 103000 | 373682050 | 8640 | 8660 | 8660 | 8640 | 653 |
| 606 | 20241125 | 102900 | 368037960 | 8660 | 8650 | 8660 | 8650 | 552 |
| 607 | 20241125 | 102800 | 363262970 | 8650 | 8650 | 8650 | 8640 | 23 |
| 608 | 20241125 | 102700 | 363064210 | 8650 | 8640 | 8650 | 8640 | 28 |
| 609 | 20241125 | 102600 | 362822150 | 8650 | 8660 | 8660 | 8650 | 435 |
| 610 | 20241125 | 102500 | 359055150 | 8650 | 8650 | 8660 | 8640 | 421 |
| 611 | 20241125 | 102400 | 355413700 | 8650 | 8660 | 8660 | 8640 | 397 |
| 612 | 20241125 | 102300 | 351979770 | 8650 | 8650 | 8660 | 8650 | 28 |
| 613 | 20241125 | 102200 | 351737550 | 8660 | 8640 | 8670 | 8640 | 125 |
| 614 | 20241125 | 102100 | 350656570 | 8650 | 8660 | 8660 | 8650 | 93 |
| 615 | 20241125 | 102000 | 349851880 | 8650 | 8650 | 8680 | 8650 | 29 |
| 616 | 20241125 | 101900 | 349600940 | 8680 | 8660 | 8680 | 8660 | 605 |
| 617 | 20241125 | 101800 | 344351350 | 8670 | 8660 | 8670 | 8650 | 423 |
| 618 | 20241125 | 101700 | 340686900 | 8680 | 8660 | 8680 | 8650 | 102 |
| 619 | 20241125 | 101600 | 339803710 | 8660 | 8670 | 8670 | 8660 | 122 |
| 620 | 20241125 | 101500 | 338746970 | 8660 | 8680 | 8680 | 8660 | 37 |
| 621 | 20241125 | 101400 | 338426500 | 8680 | 8670 | 8680 | 8670 | 116 |
| 622 | 20241125 | 101300 | 337419880 | 8680 | 8670 | 8690 | 8670 | 22 |
| 623 | 20241125 | 101200 | 337229060 | 8680 | 8660 | 8680 | 8660 | 182 |
| 624 | 20241125 | 101100 | 335650080 | 8660 | 8670 | 8670 | 8660 | 45 |
| 625 | 20241125 | 101000 | 335260360 | 8680 | 8680 | 8680 | 8650 | 238 |
| 626 | 20241125 | 100900 | 333197860 | 8670 | 8680 | 8680 | 8670 | 29 |
| 627 | 20241125 | 100800 | 332946350 | 8670 | 8660 | 8680 | 8660 | 126 |
| 628 | 20241125 | 100700 | 331852770 | 8660 | 8650 | 8660 | 8650 | 898 |
| 629 | 20241125 | 100600 | 324079890 | 8650 | 8660 | 8660 | 8650 | 9 |
| 630 | 20241125 | 100500 | 324002020 | 8650 | 8650 | 8660 | 8650 | 78 |
| 631 | 20241125 | 100400 | 323327290 | 8650 | 8640 | 8680 | 8640 | 116 |
| 632 | 20241125 | 100300 | 322324040 | 8650 | 8660 | 8660 | 8640 | 20 |
| 633 | 20241125 | 100200 | 322151040 | 8660 | 8670 | 8680 | 8660 | 162 |
| 634 | 20241125 | 100100 | 320746860 | 8680 | 8680 | 8680 | 8670 | 252 |
| 635 | 20241125 | 100000 | 318561000 | 8670 | 8650 | 8670 | 8650 | 789 |
| 636 | 20241125 | 095900 | 311728030 | 8660 | 8640 | 8660 | 8640 | 1245 |
| 637 | 20241125 | 095800 | 300959930 | 8630 | 8640 | 8640 | 8630 | 97 |
| 638 | 20241125 | 095700 | 300122790 | 8640 | 8640 | 8640 | 8640 | 2 |
| 639 | 20241125 | 095600 | 300105510 | 8650 | 8640 | 8650 | 8630 | 64 |
| 640 | 20241125 | 095500 | 299553000 | 8640 | 8630 | 8640 | 8630 | 46 |
| 641 | 20241125 | 095400 | 299155960 | 8630 | 8640 | 8640 | 8630 | 53 |
| 642 | 20241125 | 095300 | 298698480 | 8640 | 8650 | 8650 | 8640 | 15 |
| 643 | 20241125 | 095200 | 298568850 | 8640 | 8640 | 8650 | 8620 | 281 |
| 644 | 20241125 | 095100 | 296139450 | 8640 | 8610 | 8640 | 8610 | 407 |
| 645 | 20241125 | 095000 | 292633390 | 8620 | 8620 | 8620 | 8620 | 60 |
| 646 | 20241125 | 094900 | 292116190 | 8610 | 8620 | 8620 | 8600 | 377 |
| 647 | 20241125 | 094800 | 288867420 | 8630 | 8630 | 8630 | 8630 | 0 |
| 648 | 20241125 | 094700 | 288867420 | 8630 | 8620 | 8630 | 8620 | 95 |
| 649 | 20241125 | 094600 | 288047810 | 8620 | 8620 | 8620 | 8620 | 16 |
| 650 | 20241125 | 094500 | 287909890 | 8630 | 8620 | 8630 | 8620 | 395 |
| 651 | 20241125 | 094400 | 284501440 | 8620 | 8630 | 8630 | 8620 | 71 |
| 652 | 20241125 | 094300 | 283889360 | 8640 | 8640 | 8640 | 8640 | 100 |
| 653 | 20241125 | 094200 | 283025360 | 8650 | 8630 | 8650 | 8620 | 180 |
| 654 | 20241125 | 094100 | 281472010 | 8620 | 8610 | 8620 | 8610 | 188 |
| 655 | 20241125 | 094000 | 279852620 | 8590 | 8610 | 8610 | 8590 | 337 |
| 656 | 20241125 | 093900 | 276953460 | 8620 | 8630 | 8630 | 8610 | 267 |
| 657 | 20241125 | 093800 | 274652210 | 8630 | 8630 | 8640 | 8630 | 175 |
| 658 | 20241125 | 093700 | 273141950 | 8640 | 8650 | 8650 | 8630 | 287 |
| 659 | 20241125 | 093600 | 270663910 | 8650 | 8630 | 8650 | 8630 | 96 |
| 660 | 20241125 | 093500 | 269835270 | 8650 | 8650 | 8660 | 8630 | 1669 |
| 661 | 20241125 | 093400 | 255429470 | 8650 | 8630 | 8650 | 8620 | 307 |
| 662 | 20241125 | 093300 | 252775460 | 8630 | 8630 | 8650 | 8630 | 1902 |
| 663 | 20241125 | 093200 | 236331290 | 8630 | 8630 | 8630 | 8630 | 361 |
| 664 | 20241125 | 093100 | 233215860 | 8630 | 8640 | 8640 | 8630 | 276 |
| 665 | 20241125 | 093000 | 230833840 | 8630 | 8630 | 8640 | 8620 | 593 |
| 666 | 20241125 | 092900 | 225714590 | 8640 | 8640 | 8640 | 8630 | 61 |
| 667 | 20241125 | 092800 | 225187670 | 8640 | 8640 | 8640 | 8620 | 205 |
| 668 | 20241125 | 092700 | 223417310 | 8630 | 8640 | 8650 | 8630 | 139 |
| 669 | 20241125 | 092600 | 222216460 | 8650 | 8640 | 8650 | 8640 | 94 |
| 670 | 20241125 | 092500 | 221403860 | 8640 | 8640 | 8640 | 8630 | 523 |
| 671 | 20241125 | 092400 | 216885570 | 8640 | 8650 | 8650 | 8640 | 170 |
| 672 | 20241125 | 092300 | 215416080 | 8680 | 8650 | 8680 | 8650 | 242 |
| 673 | 20241125 | 092200 | 213322660 | 8660 | 8670 | 8670 | 8660 | 1460 |
| 674 | 20241125 | 092100 | 200669930 | 8680 | 8680 | 8680 | 8680 | 323 |
| 675 | 20241125 | 092000 | 197866290 | 8680 | 8710 | 8710 | 8680 | 337 |
| 676 | 20241125 | 091900 | 194938450 | 8700 | 8680 | 8700 | 8680 | 842 |
| 677 | 20241125 | 091800 | 187614600 | 8680 | 8680 | 8720 | 8650 | 1507 |
| 678 | 20241125 | 091700 | 174507910 | 8680 | 8680 | 8690 | 8680 | 453 |
| 679 | 20241125 | 091600 | 170575820 | 8690 | 8690 | 8690 | 8690 | 190 |
| 680 | 20241125 | 091500 | 168924720 | 8700 | 8650 | 8700 | 8630 | 2041 |
| 681 | 20241125 | 091400 | 151193110 | 8660 | 8640 | 8660 | 8620 | 277 |
| 682 | 20241125 | 091300 | 148797410 | 8640 | 8650 | 8670 | 8630 | 1185 |
| 683 | 20241125 | 091200 | 138531950 | 8650 | 8610 | 8650 | 8610 | 1207 |
| 684 | 20241125 | 091100 | 128103350 | 8630 | 8610 | 8630 | 8610 | 285 |
| 685 | 20241125 | 091000 | 125644220 | 8610 | 8640 | 8640 | 8610 | 634 |
| 686 | 20241125 | 090900 | 120183100 | 8640 | 8620 | 8640 | 8620 | 326 |
| 687 | 20241125 | 090800 | 117367200 | 8620 | 8640 | 8640 | 8620 | 1000 |
| 688 | 20241125 | 090700 | 108732310 | 8660 | 8650 | 8660 | 8640 | 501 |
| 689 | 20241125 | 090600 | 104396090 | 8650 | 8620 | 8650 | 8610 | 1504 |
| 690 | 20241125 | 090500 | 91420440 | 8630 | 8620 | 8630 | 8620 | 399 |
| 691 | 20241125 | 090400 | 87980670 | 8620 | 8640 | 8640 | 8610 | 388 |
| 692 | 20241125 | 090300 | 84631530 | 8680 | 8680 | 8790 | 8610 | 2234 |
| 693 | 20241125 | 090200 | 65210960 | 8640 | 8600 | 8670 | 8590 | 3374 |
| 694 | 20241125 | 090100 | 36178250 | 8600 | 8570 | 8600 | 8570 | 996 |
| 695 | 20241125 | 090000 | 27635470 | 8570 | 8550 | 8590 | 8550 | 3230 |