37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 3 | 20240513 | 202200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240513 | 202100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240513 | 202000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240513 | 201900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240513 | 201800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240513 | 201700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240513 | 201600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240513 | 201500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240513 | 201400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240513 | 201300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240513 | 201200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240513 | 201100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240513 | 201000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240513 | 200900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240513 | 200800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240513 | 200700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240513 | 200600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240513 | 200500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240513 | 200400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240513 | 200300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240513 | 200200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240513 | 200100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240513 | 200000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240513 | 195900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240513 | 195800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240513 | 195700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240513 | 195600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240513 | 195500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240513 | 195400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240513 | 195300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 33 | 20240513 | 195200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240513 | 195100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240513 | 195000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240513 | 194900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240513 | 194800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240513 | 194700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240513 | 194600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240513 | 194500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240513 | 194400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240513 | 194300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240513 | 194200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240513 | 194100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240513 | 194000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240513 | 193900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240513 | 193800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240513 | 193700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240513 | 193600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240513 | 193500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240513 | 193400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240513 | 193300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240513 | 193200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240513 | 193100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240513 | 193000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240513 | 192900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240513 | 192800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240513 | 192700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240513 | 192600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240513 | 192500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240513 | 192400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240513 | 192300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 63 | 20240513 | 192200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240513 | 192100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240513 | 192000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240513 | 191900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240513 | 191800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240513 | 191700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240513 | 191600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240513 | 191500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240513 | 191400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240513 | 191300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240513 | 191200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240513 | 191100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240513 | 191000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240513 | 190900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240513 | 190800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240513 | 190700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240513 | 190600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240513 | 190500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240513 | 190400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240513 | 190300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240513 | 190200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240513 | 190100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240513 | 190000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240513 | 185900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240513 | 185800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240513 | 185700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240513 | 185600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240513 | 185500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240513 | 185400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240513 | 185300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 93 | 20240513 | 185200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240513 | 185100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240513 | 185000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240513 | 184900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240513 | 184800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240513 | 184700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240513 | 184600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240513 | 184500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240513 | 184400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240513 | 184300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240513 | 184200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240513 | 184100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240513 | 184000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240513 | 183900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240513 | 183800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240513 | 183700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240513 | 183600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240513 | 183500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240513 | 183400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240513 | 183300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240513 | 183200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240513 | 183100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240513 | 183000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240513 | 182900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240513 | 182800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240513 | 182700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240513 | 182600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240513 | 182500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240513 | 182400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240513 | 182300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 123 | 20240513 | 182200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240513 | 182100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240513 | 182000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240513 | 181900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240513 | 181800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240513 | 181700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240513 | 181600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240513 | 181500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240513 | 181400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240513 | 181300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240513 | 181200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240513 | 181100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240513 | 181000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240513 | 180900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240513 | 180800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240513 | 180700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240513 | 180600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240513 | 180500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240513 | 180400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240513 | 180300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240513 | 180200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240513 | 180100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240513 | 180000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240513 | 175900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240513 | 175800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240513 | 175700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240513 | 175600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240513 | 175500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240513 | 175400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240513 | 175300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 153 | 20240513 | 175200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240513 | 175100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240513 | 175000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240513 | 174900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240513 | 174800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240513 | 174700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240513 | 174600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240513 | 174500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240513 | 174400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240513 | 174300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240513 | 174200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240513 | 174100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240513 | 174000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240513 | 173900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240513 | 173800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240513 | 173700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240513 | 173600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240513 | 173500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240513 | 173400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240513 | 173300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240513 | 173200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240513 | 173100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240513 | 173000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240513 | 172900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240513 | 172800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240513 | 172700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240513 | 172600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240513 | 172500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240513 | 172400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240513 | 172300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 183 | 20240513 | 172200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240513 | 172100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240513 | 172000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240513 | 171900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240513 | 171800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240513 | 171700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240513 | 171600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240513 | 171500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240513 | 171400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240513 | 171300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240513 | 171200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240513 | 171100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240513 | 171000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240513 | 170900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240513 | 170800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240513 | 170700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240513 | 170600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240513 | 170500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240513 | 170400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240513 | 170300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240513 | 170200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240513 | 170100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240513 | 170000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240513 | 165900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240513 | 165800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240513 | 165700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240513 | 165600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240513 | 165500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240513 | 165400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240513 | 165300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 213 | 20240513 | 165200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240513 | 165100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240513 | 165000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240513 | 164900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240513 | 164800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240513 | 164700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240513 | 164600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240513 | 164500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240513 | 164400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240513 | 164300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240513 | 164200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240513 | 164100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240513 | 164000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240513 | 163900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240513 | 163800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240513 | 163700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240513 | 163600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240513 | 163500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240513 | 163400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240513 | 163300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240513 | 163200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240513 | 163100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240513 | 163000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240513 | 162900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240513 | 162800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240513 | 162700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240513 | 162600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240513 | 162500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240513 | 162400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240513 | 162300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 243 | 20240513 | 162200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240513 | 162100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240513 | 162000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240513 | 161900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240513 | 161800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240513 | 161700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240513 | 161600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240513 | 161500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240513 | 161400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240513 | 161300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240513 | 161200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240513 | 161100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240513 | 161000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240513 | 160900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240513 | 160800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240513 | 160700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240513 | 160600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240513 | 160500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240513 | 160400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240513 | 160300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240513 | 160200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240513 | 160100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240513 | 160000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240513 | 155900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240513 | 155800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240513 | 155700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240513 | 155600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240513 | 155500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240513 | 155400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240513 | 155300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 273 | 20240513 | 155200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240513 | 155100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240513 | 155000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240513 | 154900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240513 | 154800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240513 | 154700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240513 | 154600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240513 | 154500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240513 | 154400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240513 | 154300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240513 | 154200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240513 | 154100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240513 | 154000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240513 | 153900 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240513 | 153800 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240513 | 153700 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240513 | 153600 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240513 | 153500 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20240513 | 153400 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20240513 | 153300 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20240513 | 153200 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20240513 | 153100 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20240513 | 153000 | 37482862050 | 43200 | 43200 | 43200 | 43200 | 31951 |
| 296 | 20240513 | 152900 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 297 | 20240513 | 152800 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 298 | 20240513 | 152700 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 299 | 20240513 | 152600 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 300 | 20240513 | 152500 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 301 | 20240513 | 152400 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 302 | 20240513 | 152300 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 303 | 20240513 | 152200 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 304 | 20240513 | 152100 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 305 | 20240513 | 152000 | 36102578850 | 43150 | 43150 | 43150 | 43150 | 0 |
| 306 | 20240513 | 151900 | 36102578850 | 43150 | 43100 | 43150 | 43100 | 1352 |
| 307 | 20240513 | 151800 | 36044267700 | 43100 | 43150 | 43150 | 43100 | 939 |
| 308 | 20240513 | 151700 | 36003758700 | 43100 | 43200 | 43200 | 43100 | 3920 |
| 309 | 20240513 | 151600 | 35834658150 | 43150 | 43150 | 43200 | 43100 | 3488 |
| 310 | 20240513 | 151500 | 35684125900 | 43150 | 43100 | 43150 | 43100 | 2614 |
| 311 | 20240513 | 151400 | 35571411850 | 43150 | 43150 | 43150 | 43100 | 2873 |
| 312 | 20240513 | 151300 | 35447540050 | 43150 | 43200 | 43200 | 43100 | 2906 |
| 313 | 20240513 | 151200 | 35322224050 | 43150 | 43200 | 43200 | 43150 | 1646 |
| 314 | 20240513 | 151100 | 35251166500 | 43150 | 43200 | 43200 | 43100 | 3254 |
| 315 | 20240513 | 151000 | 35110754350 | 43150 | 43200 | 43200 | 43150 | 575 |
| 316 | 20240513 | 150900 | 35085921450 | 43200 | 43150 | 43250 | 43100 | 6753 |
| 317 | 20240513 | 150800 | 34794426250 | 43100 | 43150 | 43150 | 43100 | 2941 |
| 318 | 20240513 | 150700 | 34667650400 | 43150 | 43150 | 43150 | 43100 | 1677 |
| 319 | 20240513 | 150600 | 34595353850 | 43100 | 43100 | 43150 | 43100 | 3296 |
| 320 | 20240513 | 150500 | 34453267050 | 43150 | 43100 | 43150 | 43100 | 1737 |
| 321 | 20240513 | 150400 | 34378376000 | 43100 | 43100 | 43150 | 43100 | 4029 |
| 322 | 20240513 | 150300 | 34204705650 | 43100 | 43150 | 43150 | 43100 | 1093 |
| 323 | 20240513 | 150200 | 34157582350 | 43150 | 43150 | 43200 | 43100 | 3505 |
| 324 | 20240513 | 150100 | 34006319050 | 43200 | 43200 | 43200 | 43150 | 1515 |
| 325 | 20240513 | 150000 | 33940931400 | 43200 | 43150 | 43200 | 43150 | 831 |
| 326 | 20240513 | 145900 | 33905039450 | 43150 | 43200 | 43200 | 43150 | 1542 |
| 327 | 20240513 | 145800 | 33838473950 | 43150 | 43150 | 43200 | 43150 | 745 |
| 328 | 20240513 | 145700 | 33806305550 | 43200 | 43200 | 43200 | 43150 | 1591 |
| 329 | 20240513 | 145600 | 33737636350 | 43200 | 43200 | 43200 | 43150 | 552 |
| 330 | 20240513 | 145500 | 33713804050 | 43200 | 43150 | 43200 | 43150 | 1533 |
| 331 | 20240513 | 145400 | 33647627650 | 43200 | 43200 | 43200 | 43150 | 1872 |
| 332 | 20240513 | 145300 | 33566810850 | 43150 | 43250 | 43250 | 43150 | 1214 |
| 333 | 20240513 | 145200 | 33514365050 | 43200 | 43200 | 43250 | 43150 | 2901 |
| 334 | 20240513 | 145100 | 33389034600 | 43250 | 43150 | 43250 | 43150 | 1215 |
| 335 | 20240513 | 145000 | 33336539400 | 43200 | 43200 | 43200 | 43150 | 1680 |
| 336 | 20240513 | 144900 | 33264014250 | 43200 | 43150 | 43200 | 43150 | 605 |
| 337 | 20240513 | 144800 | 33237885500 | 43150 | 43200 | 43200 | 43150 | 1638 |
| 338 | 20240513 | 144700 | 33167169300 | 43150 | 43200 | 43200 | 43150 | 1554 |
| 339 | 20240513 | 144600 | 33100089400 | 43200 | 43200 | 43250 | 43150 | 1924 |
| 340 | 20240513 | 144500 | 33016963200 | 43200 | 43200 | 43200 | 43150 | 2921 |
| 341 | 20240513 | 144400 | 32890824800 | 43200 | 43150 | 43200 | 43150 | 341 |
| 342 | 20240513 | 144300 | 32876103150 | 43150 | 43150 | 43200 | 43150 | 1350 |
| 343 | 20240513 | 144200 | 32817830750 | 43200 | 43100 | 43200 | 43050 | 4243 |
| 344 | 20240513 | 144100 | 32634841600 | 43050 | 43100 | 43100 | 43050 | 1354 |
| 345 | 20240513 | 144000 | 32576535000 | 43050 | 43100 | 43100 | 43050 | 1087 |
| 346 | 20240513 | 143900 | 32529733700 | 43100 | 43050 | 43100 | 43050 | 947 |
| 347 | 20240513 | 143800 | 32488950000 | 43050 | 43050 | 43100 | 43050 | 1885 |
| 348 | 20240513 | 143700 | 32407774450 | 43100 | 43100 | 43100 | 43050 | 972 |
| 349 | 20240513 | 143600 | 32365922950 | 43050 | 43100 | 43100 | 43050 | 1524 |
| 350 | 20240513 | 143500 | 32300302450 | 43100 | 43050 | 43100 | 43000 | 1275 |
| 351 | 20240513 | 143400 | 32245420500 | 43050 | 43050 | 43100 | 43000 | 2691 |
| 352 | 20240513 | 143300 | 32129569250 | 43050 | 43100 | 43100 | 43050 | 853 |
| 353 | 20240513 | 143200 | 32092841800 | 43050 | 43050 | 43100 | 43050 | 1399 |
| 354 | 20240513 | 143100 | 32032601500 | 43050 | 43050 | 43100 | 43050 | 1229 |
| 355 | 20240513 | 143000 | 31979682600 | 43050 | 43100 | 43100 | 43050 | 324 |
| 356 | 20240513 | 142900 | 31965733000 | 43050 | 43100 | 43100 | 43050 | 1383 |
| 357 | 20240513 | 142800 | 31906189750 | 43050 | 43100 | 43100 | 43050 | 295 |
| 358 | 20240513 | 142700 | 31893480200 | 43100 | 43100 | 43100 | 43050 | 1115 |
| 359 | 20240513 | 142600 | 31845471400 | 43050 | 43050 | 43100 | 43050 | 190 |
| 360 | 20240513 | 142500 | 31837288800 | 43100 | 43050 | 43100 | 43000 | 2265 |
| 361 | 20240513 | 142400 | 31739785350 | 43000 | 43000 | 43050 | 43000 | 1861 |
| 362 | 20240513 | 142300 | 31659717100 | 43050 | 43000 | 43050 | 43000 | 417 |
| 363 | 20240513 | 142200 | 31641777200 | 43000 | 43000 | 43050 | 43000 | 1730 |
| 364 | 20240513 | 142100 | 31567358900 | 43050 | 43000 | 43050 | 43000 | 588 |
| 365 | 20240513 | 142000 | 31542050050 | 43000 | 43050 | 43050 | 43000 | 3078 |
| 366 | 20240513 | 141900 | 31409679450 | 43000 | 43000 | 43050 | 43000 | 497 |
| 367 | 20240513 | 141800 | 31388299100 | 43050 | 43100 | 43100 | 43000 | 1787 |
| 368 | 20240513 | 141700 | 31311366400 | 43100 | 43100 | 43100 | 43050 | 1780 |
| 369 | 20240513 | 141600 | 31234729900 | 43050 | 43050 | 43100 | 43050 | 462 |
| 370 | 20240513 | 141500 | 31214839350 | 43050 | 43050 | 43100 | 43000 | 2896 |
| 371 | 20240513 | 141400 | 31090162500 | 43050 | 43050 | 43100 | 43050 | 604 |
| 372 | 20240513 | 141300 | 31064149100 | 43050 | 43050 | 43100 | 43050 | 1884 |
| 373 | 20240513 | 141200 | 30983036250 | 43050 | 43050 | 43100 | 43050 | 341 |
| 374 | 20240513 | 141100 | 30968351550 | 43050 | 43050 | 43100 | 43050 | 1432 |
| 375 | 20240513 | 141000 | 30906686250 | 43100 | 43100 | 43100 | 43050 | 969 |
| 376 | 20240513 | 140900 | 30864941650 | 43050 | 43100 | 43150 | 43050 | 1170 |
| 377 | 20240513 | 140800 | 30814519050 | 43100 | 43100 | 43100 | 43050 | 1586 |
| 378 | 20240513 | 140700 | 30746222250 | 43100 | 43050 | 43100 | 43050 | 465 |
| 379 | 20240513 | 140600 | 30726185600 | 43050 | 43100 | 43150 | 43050 | 1321 |
| 380 | 20240513 | 140500 | 30669254850 | 43100 | 43100 | 43150 | 43100 | 259 |
| 381 | 20240513 | 140400 | 30658085350 | 43100 | 43100 | 43150 | 43100 | 1737 |
| 382 | 20240513 | 140300 | 30583204600 | 43100 | 43150 | 43150 | 43050 | 1169 |
| 383 | 20240513 | 140200 | 30532821400 | 43100 | 43100 | 43150 | 43100 | 587 |
| 384 | 20240513 | 140100 | 30507517250 | 43100 | 43150 | 43150 | 43050 | 1759 |
| 385 | 20240513 | 140000 | 30431703850 | 43100 | 43100 | 43150 | 43100 | 1104 |
| 386 | 20240513 | 135900 | 30384110600 | 43100 | 43100 | 43150 | 43100 | 1181 |
| 387 | 20240513 | 135800 | 30333207350 | 43100 | 43100 | 43150 | 43050 | 375 |
| 388 | 20240513 | 135700 | 30317042200 | 43100 | 43150 | 43150 | 43050 | 1472 |
| 389 | 20240513 | 135600 | 30253599300 | 43100 | 43050 | 43150 | 43050 | 298 |
| 390 | 20240513 | 135500 | 30240753550 | 43050 | 43100 | 43100 | 43050 | 1527 |
| 391 | 20240513 | 135400 | 30174995050 | 43100 | 43100 | 43100 | 43050 | 1117 |
| 392 | 20240513 | 135300 | 30126900900 | 43100 | 43100 | 43100 | 43050 | 480 |
| 393 | 20240513 | 135200 | 30106217050 | 43100 | 43150 | 43150 | 43050 | 1339 |
| 394 | 20240513 | 135100 | 30048507750 | 43150 | 43100 | 43150 | 43100 | 367 |
| 395 | 20240513 | 135000 | 30032681650 | 43050 | 43100 | 43150 | 43050 | 1546 |
| 396 | 20240513 | 134900 | 29966030400 | 43100 | 43150 | 43150 | 43100 | 232 |
| 397 | 20240513 | 134800 | 29956024650 | 43100 | 43100 | 43150 | 43100 | 1019 |
| 398 | 20240513 | 134700 | 29912104750 | 43100 | 43100 | 43150 | 43050 | 2738 |
| 399 | 20240513 | 134600 | 29794090050 | 43050 | 43050 | 43100 | 43050 | 98 |
| 400 | 20240513 | 134500 | 29789869500 | 43050 | 43100 | 43150 | 43050 | 552 |
| 401 | 20240513 | 134400 | 29766081450 | 43100 | 43000 | 43100 | 43000 | 3564 |
| 402 | 20240513 | 134300 | 29612623950 | 43050 | 43000 | 43050 | 43000 | 1351 |
| 403 | 20240513 | 134200 | 29554524800 | 43000 | 43050 | 43050 | 43000 | 571 |
| 404 | 20240513 | 134100 | 29529967700 | 43000 | 43000 | 43050 | 43000 | 1364 |
| 405 | 20240513 | 134000 | 29471314100 | 43000 | 43000 | 43050 | 43000 | 1786 |
| 406 | 20240513 | 133900 | 29394506750 | 43000 | 43050 | 43050 | 43000 | 320 |
| 407 | 20240513 | 133800 | 29380742300 | 43050 | 43000 | 43050 | 43000 | 1488 |
| 408 | 20240513 | 133700 | 29316745000 | 43000 | 43000 | 43050 | 43000 | 696 |
| 409 | 20240513 | 133600 | 29286816600 | 43000 | 43050 | 43050 | 43000 | 1753 |
| 410 | 20240513 | 133500 | 29211429250 | 43000 | 43000 | 43050 | 43000 | 823 |
| 411 | 20240513 | 133400 | 29176036200 | 43050 | 43050 | 43100 | 43000 | 3140 |
| 412 | 20240513 | 133300 | 29040974250 | 43100 | 43050 | 43100 | 43000 | 1668 |
| 413 | 20240513 | 133200 | 28969155200 | 43050 | 43050 | 43100 | 43000 | 870 |
| 414 | 20240513 | 133100 | 28931718400 | 43050 | 43100 | 43100 | 43000 | 1889 |
| 415 | 20240513 | 133000 | 28850395300 | 43050 | 43050 | 43100 | 43050 | 305 |
| 416 | 20240513 | 132900 | 28837259050 | 43100 | 43050 | 43100 | 43050 | 1383 |
| 417 | 20240513 | 132800 | 28777710500 | 43050 | 43050 | 43100 | 43050 | 341 |
| 418 | 20240513 | 132700 | 28763029000 | 43100 | 43100 | 43100 | 43050 | 1106 |
| 419 | 20240513 | 132600 | 28715408800 | 43050 | 43100 | 43100 | 43050 | 1390 |
| 420 | 20240513 | 132500 | 28655554100 | 43100 | 43150 | 43150 | 42950 | 20557 |
| 421 | 20240513 | 132400 | 27771409200 | 43100 | 43100 | 43150 | 43100 | 2505 |
| 422 | 20240513 | 132300 | 27663390450 | 43100 | 43100 | 43150 | 43100 | 501 |
| 423 | 20240513 | 132200 | 27641789350 | 43100 | 43100 | 43150 | 43050 | 1117 |
| 424 | 20240513 | 132100 | 27593646050 | 43100 | 43100 | 43150 | 43050 | 1162 |
| 425 | 20240513 | 132000 | 27543560450 | 43100 | 43050 | 43150 | 43050 | 1868 |
| 426 | 20240513 | 131900 | 27463060050 | 43100 | 43050 | 43100 | 43050 | 791 |
| 427 | 20240513 | 131800 | 27428980950 | 43100 | 43100 | 43100 | 43050 | 1317 |
| 428 | 20240513 | 131700 | 27372277000 | 43100 | 43100 | 43150 | 43050 | 1576 |
| 429 | 20240513 | 131600 | 27304414450 | 43150 | 43050 | 43150 | 43050 | 1133 |
| 430 | 20240513 | 131500 | 27255600500 | 43050 | 43100 | 43150 | 43050 | 1998 |
| 431 | 20240513 | 131400 | 27169484550 | 43100 | 43100 | 43150 | 43100 | 431 |
| 432 | 20240513 | 131300 | 27150903050 | 43100 | 43150 | 43150 | 43100 | 1265 |
| 433 | 20240513 | 131200 | 27096371250 | 43100 | 43150 | 43150 | 43100 | 1026 |
| 434 | 20240513 | 131100 | 27052130500 | 43150 | 43200 | 43200 | 43150 | 1088 |
| 435 | 20240513 | 131000 | 27005178700 | 43150 | 43250 | 43250 | 43150 | 1873 |
| 436 | 20240513 | 130900 | 26924281200 | 43200 | 43200 | 43250 | 43200 | 606 |
| 437 | 20240513 | 130800 | 26898093900 | 43200 | 43200 | 43250 | 43150 | 2697 |
| 438 | 20240513 | 130700 | 26781583050 | 43250 | 43250 | 43250 | 43200 | 375 |
| 439 | 20240513 | 130600 | 26765378100 | 43250 | 43300 | 43350 | 43200 | 3001 |
| 440 | 20240513 | 130500 | 26635489700 | 43300 | 43300 | 43350 | 43300 | 230 |
| 441 | 20240513 | 130400 | 26625528950 | 43300 | 43300 | 43350 | 43300 | 1342 |
| 442 | 20240513 | 130300 | 26567409000 | 43300 | 43350 | 43350 | 43300 | 1451 |
| 443 | 20240513 | 130200 | 26504556150 | 43350 | 43250 | 43350 | 43250 | 2756 |
| 444 | 20240513 | 130100 | 26385183550 | 43250 | 43250 | 43300 | 43250 | 1256 |
| 445 | 20240513 | 130000 | 26330856850 | 43250 | 43200 | 43350 | 43200 | 9505 |
| 446 | 20240513 | 125900 | 25919398600 | 43200 | 43200 | 43250 | 43200 | 1132 |
| 447 | 20240513 | 125800 | 25870482700 | 43250 | 43200 | 43250 | 43200 | 3388 |
| 448 | 20240513 | 125700 | 25724078500 | 43150 | 43200 | 43200 | 43150 | 1122 |
| 449 | 20240513 | 125600 | 25675663450 | 43150 | 43150 | 43200 | 43150 | 1823 |
| 450 | 20240513 | 125500 | 25596976000 | 43150 | 43150 | 43200 | 43150 | 534 |
| 451 | 20240513 | 125400 | 25573924450 | 43150 | 43200 | 43200 | 43150 | 1433 |
| 452 | 20240513 | 125300 | 25512090000 | 43150 | 43150 | 43200 | 43150 | 1964 |
| 453 | 20240513 | 125200 | 25427339050 | 43200 | 43150 | 43200 | 43150 | 1058 |
| 454 | 20240513 | 125100 | 25381678050 | 43150 | 43150 | 43200 | 43150 | 171 |
| 455 | 20240513 | 125000 | 25374293600 | 43200 | 43150 | 43200 | 43150 | 876 |
| 456 | 20240513 | 124900 | 25336492550 | 43200 | 43050 | 43200 | 43000 | 6844 |
| 457 | 20240513 | 124800 | 25041534250 | 43100 | 43050 | 43100 | 43050 | 368 |
| 458 | 20240513 | 124700 | 25025683250 | 43050 | 43100 | 43100 | 43050 | 995 |
| 459 | 20240513 | 124600 | 24982843650 | 43100 | 43050 | 43100 | 43050 | 329 |
| 460 | 20240513 | 124500 | 24968677800 | 43100 | 43050 | 43100 | 43050 | 1409 |
| 461 | 20240513 | 124400 | 24908012700 | 43050 | 43100 | 43100 | 43050 | 139 |
| 462 | 20240513 | 124300 | 24902022900 | 43100 | 43050 | 43100 | 43050 | 1019 |
| 463 | 20240513 | 124200 | 24858148200 | 43100 | 43100 | 43100 | 43050 | 283 |
| 464 | 20240513 | 124100 | 24845951500 | 43100 | 43100 | 43100 | 43050 | 1029 |
| 465 | 20240513 | 124000 | 24801644450 | 43100 | 43100 | 43100 | 43050 | 1083 |
| 466 | 20240513 | 123900 | 24755017150 | 43100 | 43100 | 43100 | 43050 | 213 |
| 467 | 20240513 | 123800 | 24745837450 | 43100 | 43100 | 43100 | 43050 | 1418 |
| 468 | 20240513 | 123700 | 24684777500 | 43100 | 43050 | 43100 | 43000 | 423 |
| 469 | 20240513 | 123600 | 24666565200 | 43050 | 43050 | 43100 | 43000 | 2154 |
| 470 | 20240513 | 123500 | 24573834750 | 43100 | 43050 | 43100 | 43000 | 1635 |
| 471 | 20240513 | 123400 | 24503423950 | 43000 | 43000 | 43050 | 43000 | 1149 |
| 472 | 20240513 | 123300 | 24454011050 | 43050 | 43050 | 43050 | 43000 | 1311 |
| 473 | 20240513 | 123200 | 24397632500 | 43050 | 43050 | 43050 | 43000 | 337 |
| 474 | 20240513 | 123100 | 24383133100 | 43050 | 43050 | 43100 | 43000 | 687 |
| 475 | 20240513 | 123000 | 24353554750 | 43050 | 43050 | 43100 | 43000 | 869 |
| 476 | 20240513 | 122900 | 24316146050 | 43050 | 43050 | 43050 | 43000 | 1273 |
| 477 | 20240513 | 122800 | 24261353950 | 43050 | 43000 | 43050 | 43000 | 533 |
| 478 | 20240513 | 122700 | 24238429050 | 43000 | 43050 | 43050 | 43000 | 900 |
| 479 | 20240513 | 122600 | 24199727800 | 43050 | 43000 | 43050 | 43000 | 1152 |
| 480 | 20240513 | 122500 | 24150180800 | 42950 | 43050 | 43050 | 42950 | 318 |
| 481 | 20240513 | 122400 | 24136504500 | 43000 | 43000 | 43050 | 42950 | 1532 |
| 482 | 20240513 | 122300 | 24070621650 | 43000 | 42950 | 43050 | 42950 | 963 |
| 483 | 20240513 | 122200 | 24029216050 | 43000 | 42950 | 43000 | 42950 | 1529 |
| 484 | 20240513 | 122100 | 23963538150 | 42950 | 42950 | 43000 | 42950 | 519 |
| 485 | 20240513 | 122000 | 23941241100 | 42950 | 43000 | 43000 | 42950 | 1187 |
| 486 | 20240513 | 121900 | 23890253400 | 42950 | 43050 | 43050 | 42950 | 1430 |
| 487 | 20240513 | 121800 | 23828771500 | 43000 | 43000 | 43050 | 43000 | 405 |
| 488 | 20240513 | 121700 | 23811342250 | 43000 | 43050 | 43050 | 43000 | 1066 |
| 489 | 20240513 | 121600 | 23765499450 | 43000 | 43050 | 43050 | 43000 | 479 |
| 490 | 20240513 | 121500 | 23744894300 | 43050 | 43100 | 43100 | 43050 | 1064 |
| 491 | 20240513 | 121400 | 23699086200 | 43100 | 43000 | 43100 | 43000 | 381 |
| 492 | 20240513 | 121300 | 23682677500 | 43050 | 43050 | 43050 | 43000 | 2069 |
| 493 | 20240513 | 121200 | 23593661450 | 43050 | 43050 | 43050 | 43000 | 80 |
| 494 | 20240513 | 121100 | 23590219500 | 43050 | 43050 | 43100 | 43000 | 791 |
| 495 | 20240513 | 121000 | 23556172350 | 43050 | 43050 | 43100 | 43000 | 1225 |
| 496 | 20240513 | 120900 | 23503437650 | 43100 | 43050 | 43100 | 43050 | 217 |
| 497 | 20240513 | 120800 | 23494091550 | 43050 | 43100 | 43100 | 43050 | 1167 |
| 498 | 20240513 | 120700 | 23443852100 | 43100 | 43050 | 43100 | 43050 | 506 |
| 499 | 20240513 | 120600 | 23422047700 | 43050 | 43100 | 43100 | 43050 | 1018 |
| 500 | 20240513 | 120500 | 23378215000 | 43100 | 43100 | 43100 | 43050 | 46 |
| 501 | 20240513 | 120400 | 23376234000 | 43050 | 43000 | 43100 | 43000 | 2882 |
| 502 | 20240513 | 120300 | 23252140400 | 43050 | 43050 | 43100 | 43000 | 2291 |
| 503 | 20240513 | 120200 | 23153567900 | 43100 | 43100 | 43100 | 43050 | 192 |
| 504 | 20240513 | 120100 | 23145298550 | 43050 | 43050 | 43100 | 43050 | 1216 |
| 505 | 20240513 | 120000 | 23092940450 | 43050 | 43050 | 43100 | 43050 | 405 |
| 506 | 20240513 | 115900 | 23075502350 | 43100 | 43050 | 43100 | 43000 | 1230 |
| 507 | 20240513 | 115800 | 23022552100 | 43050 | 43100 | 43100 | 43050 | 173 |
| 508 | 20240513 | 115700 | 23015103100 | 43100 | 43050 | 43100 | 43050 | 1233 |
| 509 | 20240513 | 115600 | 22962009600 | 43100 | 43100 | 43100 | 43050 | 1278 |
| 510 | 20240513 | 115500 | 22906989800 | 43050 | 43100 | 43100 | 43050 | 1473 |
| 511 | 20240513 | 115400 | 22843559950 | 43050 | 43100 | 43100 | 43000 | 1442 |
| 512 | 20240513 | 115300 | 22781476800 | 43100 | 43050 | 43150 | 43050 | 995 |
| 513 | 20240513 | 115200 | 22738603200 | 43100 | 43150 | 43150 | 43100 | 2132 |
| 514 | 20240513 | 115100 | 22646705700 | 43200 | 43250 | 43250 | 43100 | 2169 |
| 515 | 20240513 | 115000 | 22553102900 | 43200 | 43300 | 43300 | 43150 | 5324 |
| 516 | 20240513 | 114900 | 22322998450 | 43250 | 43300 | 43300 | 43250 | 1457 |
| 517 | 20240513 | 114800 | 22259960750 | 43300 | 43300 | 43300 | 43250 | 169 |
| 518 | 20240513 | 114700 | 22252643750 | 43300 | 43250 | 43300 | 43250 | 1167 |
| 519 | 20240513 | 114600 | 22202162900 | 43300 | 43250 | 43300 | 43200 | 887 |
| 520 | 20240513 | 114500 | 22163798450 | 43250 | 43250 | 43250 | 43200 | 1054 |
| 521 | 20240513 | 114400 | 22118222100 | 43250 | 43250 | 43250 | 43200 | 590 |
| 522 | 20240513 | 114300 | 22092706350 | 43250 | 43250 | 43300 | 43200 | 1738 |
| 523 | 20240513 | 114200 | 22017537950 | 43250 | 43250 | 43300 | 43200 | 1010 |
| 524 | 20240513 | 114100 | 21973851500 | 43250 | 43300 | 43300 | 43250 | 1723 |
| 525 | 20240513 | 114000 | 21899298050 | 43300 | 43300 | 43300 | 43250 | 4176 |
| 526 | 20240513 | 113900 | 21718519600 | 43250 | 43300 | 43300 | 43250 | 645 |
| 527 | 20240513 | 113800 | 21690603850 | 43250 | 43250 | 43300 | 43250 | 2100 |
| 528 | 20240513 | 113700 | 21599777250 | 43300 | 43150 | 43300 | 43150 | 7789 |
| 529 | 20240513 | 113600 | 21263064300 | 43200 | 43200 | 43200 | 43150 | 1028 |
| 530 | 20240513 | 113500 | 21218700000 | 43200 | 43200 | 43200 | 43150 | 1318 |
| 531 | 20240513 | 113400 | 21161812350 | 43150 | 43200 | 43200 | 43150 | 218 |
| 532 | 20240513 | 113300 | 21152397100 | 43200 | 43200 | 43200 | 43150 | 1490 |
| 533 | 20240513 | 113200 | 21088071850 | 43200 | 43200 | 43200 | 43150 | 310 |
| 534 | 20240513 | 113100 | 21074682600 | 43150 | 43150 | 43200 | 43150 | 1099 |
| 535 | 20240513 | 113000 | 21027248500 | 43150 | 43150 | 43200 | 43150 | 687 |
| 536 | 20240513 | 112900 | 20997599250 | 43150 | 43150 | 43200 | 43100 | 1426 |
| 537 | 20240513 | 112800 | 20936065750 | 43150 | 43150 | 43150 | 43100 | 172 |
| 538 | 20240513 | 112700 | 20928645250 | 43150 | 43100 | 43200 | 43100 | 1444 |
| 539 | 20240513 | 112600 | 20866336650 | 43200 | 43150 | 43200 | 43100 | 1819 |
| 540 | 20240513 | 112500 | 20787849700 | 43150 | 43050 | 43200 | 43050 | 1815 |
| 541 | 20240513 | 112400 | 20709572500 | 43050 | 43150 | 43150 | 43050 | 3172 |
| 542 | 20240513 | 112300 | 20572946450 | 43150 | 43100 | 43150 | 43100 | 245 |
| 543 | 20240513 | 112200 | 20562379050 | 43100 | 43150 | 43150 | 43100 | 955 |
| 544 | 20240513 | 112100 | 20521214850 | 43150 | 43200 | 43200 | 43050 | 3059 |
| 545 | 20240513 | 112000 | 20389356800 | 43150 | 43150 | 43200 | 43150 | 1180 |
| 546 | 20240513 | 111900 | 20338426500 | 43150 | 43200 | 43200 | 43150 | 1649 |
| 547 | 20240513 | 111800 | 20267239750 | 43200 | 43100 | 43200 | 43100 | 1604 |
| 548 | 20240513 | 111700 | 20198021150 | 43150 | 43200 | 43200 | 43100 | 383 |
| 549 | 20240513 | 111600 | 20181494000 | 43150 | 43150 | 43200 | 43100 | 3027 |
| 550 | 20240513 | 111500 | 20050969550 | 43200 | 43200 | 43200 | 43150 | 2742 |
| 551 | 20240513 | 111400 | 19932593600 | 43150 | 43100 | 43200 | 43100 | 2101 |
| 552 | 20240513 | 111300 | 19841933550 | 43150 | 43150 | 43200 | 43100 | 1763 |
| 553 | 20240513 | 111200 | 19765849650 | 43150 | 43200 | 43200 | 43100 | 2870 |
| 554 | 20240513 | 111100 | 19642006800 | 43200 | 43200 | 43200 | 43150 | 176 |
| 555 | 20240513 | 111000 | 19634406000 | 43200 | 43200 | 43200 | 43150 | 4716 |
| 556 | 20240513 | 110900 | 19430717500 | 43200 | 43050 | 43200 | 43050 | 8884 |
| 557 | 20240513 | 110800 | 19047563900 | 43050 | 43000 | 43100 | 43000 | 1726 |
| 558 | 20240513 | 110700 | 18973247800 | 43050 | 43000 | 43050 | 43000 | 646 |
| 559 | 20240513 | 110600 | 18945438200 | 43000 | 43050 | 43050 | 43000 | 2527 |
| 560 | 20240513 | 110500 | 18836709500 | 43050 | 43050 | 43050 | 42950 | 2397 |
| 561 | 20240513 | 110400 | 18733635250 | 43000 | 43000 | 43050 | 43000 | 521 |
| 562 | 20240513 | 110300 | 18711219850 | 43000 | 43050 | 43050 | 43000 | 1129 |
| 563 | 20240513 | 110200 | 18662664550 | 43050 | 43000 | 43050 | 43000 | 408 |
| 564 | 20240513 | 110100 | 18645104300 | 43050 | 42950 | 43050 | 42950 | 3933 |
| 565 | 20240513 | 110000 | 18475972650 | 42950 | 42950 | 43000 | 42950 | 335 |
| 566 | 20240513 | 105900 | 18461578350 | 42950 | 42950 | 43000 | 42950 | 1266 |
| 567 | 20240513 | 105800 | 18407197550 | 42950 | 42900 | 43000 | 42900 | 2368 |
| 568 | 20240513 | 105700 | 18305527100 | 42900 | 42850 | 42950 | 42850 | 1197 |
| 569 | 20240513 | 105600 | 18254173200 | 42850 | 42900 | 42950 | 42850 | 1393 |
| 570 | 20240513 | 105500 | 18194410250 | 42900 | 42750 | 42950 | 42700 | 4389 |
| 571 | 20240513 | 105400 | 18006472250 | 42750 | 42750 | 42800 | 42700 | 3021 |
| 572 | 20240513 | 105300 | 17877373300 | 42750 | 42750 | 42800 | 42750 | 245 |
| 573 | 20240513 | 105200 | 17866897050 | 42750 | 42750 | 42800 | 42750 | 1316 |
| 574 | 20240513 | 105100 | 17810622300 | 42750 | 42750 | 42800 | 42750 | 2231 |
| 575 | 20240513 | 105000 | 17715233600 | 42800 | 42750 | 42800 | 42750 | 296 |
| 576 | 20240513 | 104900 | 17702578050 | 42750 | 42750 | 42800 | 42750 | 1379 |
| 577 | 20240513 | 104800 | 17643616250 | 42750 | 42750 | 42800 | 42750 | 406 |
| 578 | 20240513 | 104700 | 17626255150 | 42750 | 42800 | 42800 | 42750 | 1174 |
| 579 | 20240513 | 104600 | 17576063000 | 42800 | 42800 | 42800 | 42750 | 530 |
| 580 | 20240513 | 104500 | 17553392300 | 42800 | 42750 | 42800 | 42750 | 2727 |
| 581 | 20240513 | 104400 | 17436728950 | 42800 | 42800 | 42850 | 42750 | 677 |
| 582 | 20240513 | 104300 | 17407760400 | 42850 | 42800 | 42850 | 42650 | 4462 |
| 583 | 20240513 | 104200 | 17216992000 | 42800 | 42800 | 42850 | 42750 | 2059 |
| 584 | 20240513 | 104100 | 17128860900 | 42800 | 42850 | 42850 | 42800 | 374 |
| 585 | 20240513 | 104000 | 17112850350 | 42800 | 42800 | 42850 | 42800 | 1906 |
| 586 | 20240513 | 103900 | 17031271900 | 42850 | 42750 | 42850 | 42750 | 971 |
| 587 | 20240513 | 103800 | 16989708300 | 42750 | 42800 | 42850 | 42750 | 1142 |
| 588 | 20240513 | 103700 | 16940830700 | 42800 | 42850 | 42850 | 42800 | 629 |
| 589 | 20240513 | 103600 | 16913883650 | 42850 | 42850 | 42900 | 42850 | 1389 |
| 590 | 20240513 | 103500 | 16854359500 | 42850 | 42900 | 42900 | 42850 | 1138 |
| 591 | 20240513 | 103400 | 16805587300 | 42900 | 42850 | 42900 | 42850 | 266 |
| 592 | 20240513 | 103300 | 16794188450 | 42850 | 42850 | 42900 | 42850 | 1424 |
| 593 | 20240513 | 103200 | 16733164350 | 42900 | 42850 | 42900 | 42850 | 642 |
| 594 | 20240513 | 103100 | 16705640550 | 42900 | 42850 | 42900 | 42850 | 1064 |
| 595 | 20240513 | 103000 | 16660043500 | 42850 | 42900 | 42900 | 42850 | 112 |
| 596 | 20240513 | 102900 | 16655243200 | 42900 | 42900 | 42950 | 42900 | 933 |
| 597 | 20240513 | 102800 | 16615215250 | 42900 | 42850 | 42950 | 42800 | 3061 |
| 598 | 20240513 | 102700 | 16483925700 | 42850 | 42850 | 42850 | 42800 | 1013 |
| 599 | 20240513 | 102600 | 16440530400 | 42850 | 42850 | 42900 | 42850 | 1569 |
| 600 | 20240513 | 102500 | 16373293900 | 42850 | 42800 | 42850 | 42750 | 526 |
| 601 | 20240513 | 102400 | 16350778050 | 42800 | 42900 | 42950 | 42750 | 3872 |
| 602 | 20240513 | 102300 | 16184877200 | 42900 | 42950 | 43000 | 42900 | 979 |
| 603 | 20240513 | 102200 | 16142850400 | 42950 | 43050 | 43050 | 42950 | 4081 |
| 604 | 20240513 | 102100 | 15967428100 | 43050 | 43000 | 43050 | 43000 | 1425 |
| 605 | 20240513 | 102000 | 15906151100 | 43050 | 43000 | 43050 | 43000 | 875 |
| 606 | 20240513 | 101900 | 15868511800 | 43050 | 43050 | 43050 | 43000 | 1254 |
| 607 | 20240513 | 101800 | 15814579350 | 43000 | 43000 | 43050 | 43000 | 416 |
| 608 | 20240513 | 101700 | 15796680750 | 43050 | 43050 | 43100 | 43000 | 1438 |
| 609 | 20240513 | 101600 | 15734775050 | 43050 | 43000 | 43050 | 43000 | 189 |
| 610 | 20240513 | 101500 | 15726640350 | 43050 | 43000 | 43100 | 43000 | 1497 |
| 611 | 20240513 | 101400 | 15662197850 | 43050 | 43000 | 43050 | 42950 | 2305 |
| 612 | 20240513 | 101300 | 15563019750 | 43000 | 43050 | 43100 | 42950 | 4778 |
| 613 | 20240513 | 101200 | 15357502600 | 43050 | 43050 | 43050 | 43000 | 3902 |
| 614 | 20240513 | 101100 | 15189565700 | 43050 | 42950 | 43050 | 42900 | 5427 |
| 615 | 20240513 | 101000 | 14956333350 | 42950 | 42950 | 42950 | 42850 | 2127 |
| 616 | 20240513 | 100900 | 14865079150 | 42950 | 42950 | 42950 | 42900 | 116 |
| 617 | 20240513 | 100800 | 14860101300 | 42950 | 42900 | 42950 | 42900 | 3795 |
| 618 | 20240513 | 100700 | 14697286250 | 42900 | 42850 | 42900 | 42850 | 3936 |
| 619 | 20240513 | 100600 | 14528590250 | 42850 | 42850 | 42850 | 42800 | 1220 |
| 620 | 20240513 | 100500 | 14476367750 | 42850 | 42850 | 42850 | 42800 | 1471 |
| 621 | 20240513 | 100400 | 14413403150 | 42850 | 42800 | 42850 | 42750 | 4028 |
| 622 | 20240513 | 100300 | 14240988700 | 42750 | 42700 | 42800 | 42700 | 5517 |
| 623 | 20240513 | 100200 | 14005280650 | 42700 | 42750 | 42750 | 42700 | 739 |
| 624 | 20240513 | 100100 | 13973721650 | 42750 | 42700 | 42750 | 42700 | 1428 |
| 625 | 20240513 | 100000 | 13912736750 | 42750 | 42750 | 42750 | 42700 | 448 |
| 626 | 20240513 | 095900 | 13893603550 | 42700 | 42700 | 42750 | 42700 | 1245 |
| 627 | 20240513 | 095800 | 13840435300 | 42750 | 42750 | 42750 | 42700 | 1232 |
| 628 | 20240513 | 095700 | 13787817800 | 42750 | 42800 | 42800 | 42700 | 812 |
| 629 | 20240513 | 095600 | 13753111950 | 42750 | 42800 | 42800 | 42700 | 2661 |
| 630 | 20240513 | 095500 | 13639364200 | 42800 | 42800 | 42800 | 42750 | 70 |
| 631 | 20240513 | 095400 | 13636368450 | 42800 | 42750 | 42800 | 42700 | 3998 |
| 632 | 20240513 | 095300 | 13465489750 | 42700 | 42750 | 42750 | 42700 | 734 |
| 633 | 20240513 | 095200 | 13434139750 | 42700 | 42850 | 42850 | 42700 | 1091 |
| 634 | 20240513 | 095100 | 13387518750 | 42850 | 42850 | 42850 | 42700 | 6087 |
| 635 | 20240513 | 095000 | 13127171250 | 42800 | 42800 | 42850 | 42800 | 497 |
| 636 | 20240513 | 094900 | 13105893050 | 42800 | 42800 | 42850 | 42800 | 1656 |
| 637 | 20240513 | 094800 | 13035012750 | 42850 | 42800 | 42850 | 42800 | 269 |
| 638 | 20240513 | 094700 | 13023488350 | 42800 | 42800 | 42850 | 42800 | 1463 |
| 639 | 20240513 | 094600 | 12960856850 | 42800 | 42850 | 42850 | 42800 | 969 |
| 640 | 20240513 | 094500 | 12919352400 | 42800 | 42850 | 42850 | 42800 | 5103 |
| 641 | 20240513 | 094400 | 12700797750 | 42850 | 42700 | 42850 | 42650 | 9380 |
| 642 | 20240513 | 094300 | 12300105900 | 42700 | 42700 | 42700 | 42650 | 745 |
| 643 | 20240513 | 094200 | 12268315000 | 42700 | 42700 | 42700 | 42650 | 1999 |
| 644 | 20240513 | 094100 | 12183042900 | 42650 | 42700 | 42700 | 42650 | 847 |
| 645 | 20240513 | 094000 | 12146881300 | 42650 | 42700 | 42700 | 42650 | 1614 |
| 646 | 20240513 | 093900 | 12078033650 | 42700 | 42600 | 42750 | 42600 | 6879 |
| 647 | 20240513 | 093800 | 11784497100 | 42600 | 42550 | 42650 | 42500 | 9661 |
| 648 | 20240513 | 093700 | 11373143600 | 42550 | 42450 | 42550 | 42400 | 9751 |
| 649 | 20240513 | 093600 | 10959086500 | 42500 | 42600 | 42600 | 42400 | 15883 |
| 650 | 20240513 | 093500 | 10283867000 | 42600 | 42650 | 42650 | 42550 | 3425 |
| 651 | 20240513 | 093400 | 10138061800 | 42600 | 42650 | 42650 | 42600 | 6043 |
| 652 | 20240513 | 093300 | 9880538150 | 42650 | 42650 | 42650 | 42600 | 4563 |
| 653 | 20240513 | 093200 | 9686047750 | 42650 | 42700 | 42800 | 42600 | 14701 |
| 654 | 20240513 | 093100 | 9058420050 | 42700 | 42950 | 42950 | 42700 | 13723 |
| 655 | 20240513 | 093000 | 8470476900 | 42900 | 42950 | 42950 | 42900 | 2091 |
| 656 | 20240513 | 092900 | 8380714800 | 42950 | 43050 | 43100 | 42950 | 12371 |
| 657 | 20240513 | 092800 | 7848599550 | 43050 | 43100 | 43100 | 43050 | 1084 |
| 658 | 20240513 | 092700 | 7801925000 | 43100 | 43100 | 43100 | 43050 | 313 |
| 659 | 20240513 | 092600 | 7788435550 | 43100 | 43150 | 43150 | 43050 | 1773 |
| 660 | 20240513 | 092500 | 7712018750 | 43150 | 43150 | 43200 | 43100 | 3658 |
| 661 | 20240513 | 092400 | 7554220250 | 43150 | 43100 | 43150 | 43100 | 1215 |
| 662 | 20240513 | 092300 | 7501821650 | 43150 | 43100 | 43150 | 43050 | 6931 |
| 663 | 20240513 | 092200 | 7203092550 | 43100 | 43100 | 43200 | 43050 | 7399 |
| 664 | 20240513 | 092100 | 6884172650 | 43100 | 43050 | 43100 | 43050 | 572 |
| 665 | 20240513 | 092000 | 6859539100 | 43050 | 43050 | 43100 | 43050 | 930 |
| 666 | 20240513 | 091900 | 6819476300 | 43050 | 43200 | 43250 | 43050 | 8425 |
| 667 | 20240513 | 091800 | 6456041000 | 43200 | 43200 | 43200 | 43150 | 1632 |
| 668 | 20240513 | 091700 | 6385560300 | 43200 | 43250 | 43300 | 43200 | 3178 |
| 669 | 20240513 | 091600 | 6248160450 | 43250 | 43150 | 43250 | 43100 | 3007 |
| 670 | 20240513 | 091500 | 6118348850 | 43100 | 43100 | 43150 | 43100 | 574 |
| 671 | 20240513 | 091400 | 6093591200 | 43100 | 43100 | 43150 | 43050 | 1979 |
| 672 | 20240513 | 091300 | 6008299150 | 43050 | 43000 | 43100 | 42950 | 3051 |
| 673 | 20240513 | 091200 | 5876967050 | 43000 | 42950 | 43000 | 42850 | 4093 |
| 674 | 20240513 | 091100 | 5701152950 | 42900 | 43100 | 43100 | 42900 | 3821 |
| 675 | 20240513 | 091000 | 5536831350 | 43100 | 43250 | 43250 | 43050 | 6835 |
| 676 | 20240513 | 090900 | 5241882150 | 43250 | 43250 | 43250 | 43200 | 6881 |
| 677 | 20240513 | 090800 | 4944436000 | 43250 | 43200 | 43250 | 43150 | 6623 |
| 678 | 20240513 | 090700 | 4658115050 | 43200 | 43050 | 43250 | 43050 | 12015 |
| 679 | 20240513 | 090600 | 4139900900 | 43050 | 42950 | 43050 | 42900 | 15726 |
| 680 | 20240513 | 090500 | 3463873850 | 42950 | 43000 | 43000 | 42900 | 4740 |
| 681 | 20240513 | 090400 | 3260420800 | 43000 | 43000 | 43000 | 42950 | 10078 |
| 682 | 20240513 | 090300 | 2827164250 | 43000 | 43000 | 43000 | 42950 | 4347 |
| 683 | 20240513 | 090200 | 2640272700 | 43000 | 42900 | 43000 | 42900 | 5789 |
| 684 | 20240513 | 090100 | 2391491200 | 42900 | 43000 | 43050 | 42700 | 19374 |
| 685 | 20240513 | 090000 | 1560524050 | 43000 | 42900 | 43250 | 42900 | 36173 |