35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 3 | 20230629 | 200000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230629 | 195900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230629 | 195800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230629 | 195700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230629 | 195600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230629 | 195500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230629 | 195400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230629 | 195300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230629 | 195200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230629 | 195100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230629 | 195000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230629 | 194900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230629 | 194800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230629 | 194700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230629 | 194600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230629 | 194500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230629 | 194400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230629 | 194300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230629 | 194200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230629 | 194100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230629 | 194000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230629 | 193900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230629 | 193800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230629 | 193700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230629 | 193600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230629 | 193500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230629 | 193400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230629 | 193300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230629 | 193200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230629 | 193100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 33 | 20230629 | 193000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230629 | 192900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230629 | 192800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230629 | 192700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230629 | 192600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230629 | 192500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230629 | 192400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230629 | 192300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230629 | 192200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230629 | 192100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230629 | 192000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230629 | 191900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230629 | 191800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230629 | 191700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230629 | 191600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230629 | 191500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230629 | 191400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230629 | 191300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230629 | 191200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230629 | 191100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230629 | 191000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230629 | 190900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230629 | 190800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230629 | 190700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230629 | 190600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230629 | 190500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230629 | 190400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230629 | 190300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230629 | 190200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230629 | 190100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 63 | 20230629 | 190000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230629 | 185900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230629 | 185800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230629 | 185700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230629 | 185600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230629 | 185500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230629 | 185400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230629 | 185300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230629 | 185200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230629 | 185100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230629 | 185000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230629 | 184900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230629 | 184800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230629 | 184700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230629 | 184600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230629 | 184500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230629 | 184400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230629 | 184300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230629 | 184200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230629 | 184100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230629 | 184000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230629 | 183900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230629 | 183800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230629 | 183700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230629 | 183600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230629 | 183500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230629 | 183400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230629 | 183300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230629 | 183200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230629 | 183100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 93 | 20230629 | 183000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230629 | 182900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230629 | 182800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230629 | 182700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230629 | 182600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230629 | 182500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230629 | 182400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230629 | 182300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230629 | 182200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230629 | 182100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230629 | 182000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230629 | 181900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230629 | 181800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230629 | 181700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230629 | 181600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230629 | 181500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230629 | 181400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230629 | 181300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230629 | 181200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230629 | 181100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230629 | 181000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230629 | 180900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230629 | 180800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230629 | 180700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230629 | 180600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230629 | 180500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230629 | 180400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230629 | 180300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230629 | 180200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230629 | 180100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 123 | 20230629 | 180000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230629 | 175900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230629 | 175800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230629 | 175700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230629 | 175600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230629 | 175500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230629 | 175400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230629 | 175300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230629 | 175200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230629 | 175100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230629 | 175000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230629 | 174900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230629 | 174800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230629 | 174700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230629 | 174600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230629 | 174500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230629 | 174400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230629 | 174300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230629 | 174200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230629 | 174100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230629 | 174000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230629 | 173900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230629 | 173800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230629 | 173700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230629 | 173600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230629 | 173500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230629 | 173400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230629 | 173300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230629 | 173200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230629 | 173100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 153 | 20230629 | 173000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230629 | 172900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230629 | 172800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230629 | 172700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230629 | 172600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230629 | 172500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230629 | 172400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230629 | 172300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230629 | 172200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230629 | 172100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230629 | 172000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230629 | 171900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230629 | 171800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230629 | 171700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230629 | 171600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230629 | 171500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230629 | 171400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230629 | 171300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230629 | 171200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230629 | 171100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230629 | 171000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230629 | 170900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230629 | 170800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230629 | 170700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230629 | 170600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230629 | 170500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230629 | 170400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230629 | 170300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230629 | 170200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230629 | 170100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 183 | 20230629 | 170000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230629 | 165900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230629 | 165800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230629 | 165700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230629 | 165600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230629 | 165500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230629 | 165400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230629 | 165300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230629 | 165200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230629 | 165100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230629 | 165000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230629 | 164900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230629 | 164800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230629 | 164700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230629 | 164600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230629 | 164500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230629 | 164400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230629 | 164300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230629 | 164200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230629 | 164100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230629 | 164000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230629 | 163900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230629 | 163800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230629 | 163700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230629 | 163600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230629 | 163500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230629 | 163400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230629 | 163300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230629 | 163200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230629 | 163100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 213 | 20230629 | 163000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230629 | 162900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230629 | 162800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230629 | 162700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230629 | 162600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230629 | 162500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230629 | 162400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230629 | 162300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230629 | 162200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230629 | 162100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230629 | 162000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230629 | 161900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230629 | 161800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230629 | 161700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230629 | 161600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230629 | 161500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230629 | 161400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230629 | 161300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230629 | 161200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230629 | 161100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230629 | 161000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230629 | 160900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230629 | 160800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230629 | 160700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230629 | 160600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230629 | 160500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230629 | 160400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230629 | 160300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230629 | 160200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20230629 | 160100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 243 | 20230629 | 160000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20230629 | 155900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20230629 | 155800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20230629 | 155700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20230629 | 155600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20230629 | 155500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20230629 | 155400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20230629 | 155300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20230629 | 155200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20230629 | 155100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20230629 | 155000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20230629 | 154900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20230629 | 154800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20230629 | 154700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20230629 | 154600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20230629 | 154500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20230629 | 154400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20230629 | 154300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20230629 | 154200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20230629 | 154100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20230629 | 154000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20230629 | 153900 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20230629 | 153800 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20230629 | 153700 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20230629 | 153600 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20230629 | 153500 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20230629 | 153400 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20230629 | 153300 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20230629 | 153200 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20230629 | 153100 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 273 | 20230629 | 153000 | 4826727720 | 11130 | 11130 | 11130 | 11130 | 7957 |
| 274 | 20230629 | 152900 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230629 | 152800 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230629 | 152700 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230629 | 152600 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230629 | 152500 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230629 | 152400 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230629 | 152300 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20230629 | 152200 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20230629 | 152100 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20230629 | 152000 | 4738166310 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20230629 | 151900 | 4738166310 | 11090 | 11100 | 11110 | 11090 | 951 |
| 285 | 20230629 | 151800 | 4727613680 | 11100 | 11100 | 11100 | 11090 | 756 |
| 286 | 20230629 | 151700 | 4719223090 | 11100 | 11110 | 11110 | 11090 | 260 |
| 287 | 20230629 | 151600 | 4716336720 | 11110 | 11080 | 11110 | 11080 | 1050 |
| 288 | 20230629 | 151500 | 4704681900 | 11080 | 11080 | 11090 | 11080 | 173 |
| 289 | 20230629 | 151400 | 4702764860 | 11090 | 11090 | 11090 | 11090 | 872 |
| 290 | 20230629 | 151300 | 4693094380 | 11100 | 11100 | 11100 | 11090 | 41 |
| 291 | 20230629 | 151200 | 4692639670 | 11080 | 11090 | 11090 | 11080 | 782 |
| 292 | 20230629 | 151100 | 4683973750 | 11090 | 11100 | 11100 | 11080 | 2133 |
| 293 | 20230629 | 151000 | 4660314780 | 11090 | 11100 | 11100 | 11090 | 290 |
| 294 | 20230629 | 150900 | 4657098510 | 11090 | 11090 | 11100 | 11080 | 124 |
| 295 | 20230629 | 150800 | 4655723620 | 11090 | 11080 | 11090 | 11080 | 328 |
| 296 | 20230629 | 150700 | 4652087210 | 11090 | 11080 | 11090 | 11080 | 655 |
| 297 | 20230629 | 150600 | 4644829140 | 11070 | 11090 | 11090 | 11070 | 2605 |
| 298 | 20230629 | 150500 | 4615963480 | 11090 | 11090 | 11100 | 11090 | 860 |
| 299 | 20230629 | 150400 | 4606425980 | 11090 | 11090 | 11090 | 11090 | 1062 |
| 300 | 20230629 | 150300 | 4594648400 | 11090 | 11110 | 11110 | 11090 | 402 |
| 301 | 20230629 | 150200 | 4590188130 | 11100 | 11100 | 11110 | 11100 | 732 |
| 302 | 20230629 | 150100 | 4582062580 | 11100 | 11100 | 11110 | 11100 | 442 |
| 303 | 20230629 | 150000 | 4577155150 | 11100 | 11120 | 11130 | 11100 | 4043 |
| 304 | 20230629 | 145900 | 4532248440 | 11120 | 11130 | 11130 | 11120 | 360 |
| 305 | 20230629 | 145800 | 4528245040 | 11130 | 11130 | 11140 | 11120 | 313 |
| 306 | 20230629 | 145700 | 4524762900 | 11120 | 11120 | 11130 | 11120 | 758 |
| 307 | 20230629 | 145600 | 4516331940 | 11120 | 11130 | 11130 | 11120 | 166 |
| 308 | 20230629 | 145500 | 4514485720 | 11130 | 11130 | 11130 | 11130 | 792 |
| 309 | 20230629 | 145400 | 4505670760 | 11130 | 11130 | 11130 | 11130 | 190 |
| 310 | 20230629 | 145300 | 4503556060 | 11130 | 11120 | 11140 | 11120 | 240 |
| 311 | 20230629 | 145200 | 4500885810 | 11130 | 11120 | 11130 | 11120 | 375 |
| 312 | 20230629 | 145100 | 4496713960 | 11110 | 11120 | 11130 | 11110 | 91 |
| 313 | 20230629 | 145000 | 4495701540 | 11110 | 11120 | 11120 | 11110 | 566 |
| 314 | 20230629 | 144900 | 4489409380 | 11110 | 11110 | 11110 | 11110 | 1097 |
| 315 | 20230629 | 144800 | 4477221710 | 11110 | 11120 | 11120 | 11110 | 179 |
| 316 | 20230629 | 144700 | 4475232020 | 11110 | 11120 | 11140 | 11110 | 326 |
| 317 | 20230629 | 144600 | 4471607270 | 11120 | 11130 | 11130 | 11120 | 2478 |
| 318 | 20230629 | 144500 | 4444051720 | 11130 | 11130 | 11130 | 11120 | 224 |
| 319 | 20230629 | 144400 | 4441559640 | 11130 | 11140 | 11150 | 11130 | 4090 |
| 320 | 20230629 | 144300 | 4396021830 | 11140 | 11140 | 11140 | 11140 | 102 |
| 321 | 20230629 | 144200 | 4394885550 | 11150 | 11140 | 11150 | 11140 | 507 |
| 322 | 20230629 | 144100 | 4389235570 | 11140 | 11140 | 11150 | 11140 | 416 |
| 323 | 20230629 | 144000 | 4384600820 | 11140 | 11150 | 11150 | 11140 | 216 |
| 324 | 20230629 | 143900 | 4382194560 | 11150 | 11140 | 11150 | 11140 | 663 |
| 325 | 20230629 | 143800 | 4374807720 | 11140 | 11140 | 11150 | 11140 | 1175 |
| 326 | 20230629 | 143700 | 4361717940 | 11130 | 11130 | 11130 | 11130 | 400 |
| 327 | 20230629 | 143600 | 4357265940 | 11120 | 11130 | 11130 | 11120 | 146 |
| 328 | 20230629 | 143500 | 4355642310 | 11130 | 11140 | 11140 | 11130 | 186 |
| 329 | 20230629 | 143400 | 4353572010 | 11140 | 11120 | 11140 | 11120 | 243 |
| 330 | 20230629 | 143300 | 4350868630 | 11120 | 11130 | 11130 | 11120 | 192 |
| 331 | 20230629 | 143200 | 4348733490 | 11120 | 11130 | 11140 | 11120 | 760 |
| 332 | 20230629 | 143100 | 4340279940 | 11140 | 11130 | 11140 | 11120 | 436 |
| 333 | 20230629 | 143000 | 4335427300 | 11130 | 11130 | 11130 | 11130 | 612 |
| 334 | 20230629 | 142900 | 4328615740 | 11130 | 11130 | 11130 | 11130 | 285 |
| 335 | 20230629 | 142800 | 4325443690 | 11130 | 11140 | 11140 | 11130 | 423 |
| 336 | 20230629 | 142700 | 4320734560 | 11170 | 11140 | 11170 | 11130 | 1744 |
| 337 | 20230629 | 142600 | 4301297660 | 11120 | 11130 | 11130 | 11120 | 2740 |
| 338 | 20230629 | 142500 | 4270803860 | 11130 | 11140 | 11140 | 11130 | 1816 |
| 339 | 20230629 | 142400 | 4250590000 | 11140 | 11150 | 11150 | 11130 | 4142 |
| 340 | 20230629 | 142300 | 4204446600 | 11150 | 11170 | 11170 | 11150 | 411 |
| 341 | 20230629 | 142200 | 4199859470 | 11170 | 11160 | 11170 | 11150 | 2086 |
| 342 | 20230629 | 142100 | 4176596820 | 11160 | 11170 | 11170 | 11160 | 612 |
| 343 | 20230629 | 142000 | 4169760880 | 11170 | 11170 | 11180 | 11170 | 241 |
| 344 | 20230629 | 141900 | 4167068610 | 11170 | 11180 | 11180 | 11170 | 562 |
| 345 | 20230629 | 141800 | 4160790620 | 11180 | 11180 | 11190 | 11180 | 171 |
| 346 | 20230629 | 141700 | 4158878830 | 11180 | 11160 | 11190 | 11160 | 1133 |
| 347 | 20230629 | 141600 | 4146212800 | 11160 | 11160 | 11160 | 11160 | 172 |
| 348 | 20230629 | 141500 | 4144293280 | 11160 | 11160 | 11160 | 11160 | 189 |
| 349 | 20230629 | 141400 | 4142184040 | 11160 | 11160 | 11170 | 11160 | 2228 |
| 350 | 20230629 | 141300 | 4117307230 | 11150 | 11150 | 11160 | 11150 | 822 |
| 351 | 20230629 | 141200 | 4108138730 | 11150 | 11150 | 11150 | 11150 | 318 |
| 352 | 20230629 | 141100 | 4104593030 | 11150 | 11160 | 11160 | 11150 | 1116 |
| 353 | 20230629 | 141000 | 4092140280 | 11160 | 11140 | 11160 | 11140 | 647 |
| 354 | 20230629 | 140900 | 4084926320 | 11140 | 11140 | 11140 | 11140 | 153 |
| 355 | 20230629 | 140800 | 4083221900 | 11140 | 11140 | 11150 | 11140 | 299 |
| 356 | 20230629 | 140700 | 4079891030 | 11140 | 11150 | 11160 | 11140 | 346 |
| 357 | 20230629 | 140600 | 4076036170 | 11150 | 11140 | 11150 | 11140 | 280 |
| 358 | 20230629 | 140500 | 4072915180 | 11140 | 11150 | 11150 | 11140 | 744 |
| 359 | 20230629 | 140400 | 4064619610 | 11160 | 11150 | 11160 | 11150 | 596 |
| 360 | 20230629 | 140300 | 4057968400 | 11150 | 11150 | 11150 | 11150 | 210 |
| 361 | 20230629 | 140200 | 4055626900 | 11150 | 11150 | 11150 | 11150 | 151 |
| 362 | 20230629 | 140100 | 4053943250 | 11150 | 11150 | 11150 | 11150 | 711 |
| 363 | 20230629 | 140000 | 4046015600 | 11150 | 11150 | 11160 | 11150 | 759 |
| 364 | 20230629 | 135900 | 4037552670 | 11150 | 11160 | 11160 | 11150 | 219 |
| 365 | 20230629 | 135800 | 4035110460 | 11160 | 11150 | 11160 | 11150 | 312 |
| 366 | 20230629 | 135700 | 4031631490 | 11150 | 11140 | 11150 | 11140 | 126 |
| 367 | 20230629 | 135600 | 4030227350 | 11150 | 11150 | 11160 | 11150 | 427 |
| 368 | 20230629 | 135500 | 4025466250 | 11150 | 11150 | 11150 | 11150 | 79 |
| 369 | 20230629 | 135400 | 4024585400 | 11150 | 11160 | 11160 | 11150 | 376 |
| 370 | 20230629 | 135300 | 4020392650 | 11160 | 11150 | 11160 | 11150 | 838 |
| 371 | 20230629 | 135200 | 4011048940 | 11150 | 11160 | 11160 | 11150 | 402 |
| 372 | 20230629 | 135100 | 4006566570 | 11150 | 11160 | 11160 | 11150 | 156 |
| 373 | 20230629 | 135000 | 4004825970 | 11160 | 11170 | 11170 | 11160 | 262 |
| 374 | 20230629 | 134900 | 4001902040 | 11180 | 11160 | 11180 | 11150 | 454 |
| 375 | 20230629 | 134800 | 3996834480 | 11180 | 11170 | 11180 | 11160 | 513 |
| 376 | 20230629 | 134700 | 3991104560 | 11170 | 11150 | 11170 | 11150 | 442 |
| 377 | 20230629 | 134600 | 3986172520 | 11150 | 11140 | 11150 | 11140 | 577 |
| 378 | 20230629 | 134500 | 3979742200 | 11140 | 11150 | 11160 | 11140 | 248 |
| 379 | 20230629 | 134400 | 3976977000 | 11120 | 11120 | 11170 | 11120 | 280 |
| 380 | 20230629 | 134300 | 3973861870 | 11120 | 11150 | 11170 | 11120 | 838 |
| 381 | 20230629 | 134200 | 3964532640 | 11160 | 11160 | 11170 | 11160 | 470 |
| 382 | 20230629 | 134100 | 3959286240 | 11170 | 11180 | 11180 | 11160 | 623 |
| 383 | 20230629 | 134000 | 3952328570 | 11180 | 11170 | 11180 | 11170 | 1280 |
| 384 | 20230629 | 133900 | 3938025070 | 11170 | 11170 | 11180 | 11160 | 1349 |
| 385 | 20230629 | 133800 | 3922951670 | 11160 | 11130 | 11160 | 11120 | 531 |
| 386 | 20230629 | 133700 | 3917034030 | 11130 | 11120 | 11150 | 11120 | 4097 |
| 387 | 20230629 | 133600 | 3871402590 | 11110 | 11100 | 11110 | 11100 | 295 |
| 388 | 20230629 | 133500 | 3868127730 | 11100 | 11110 | 11110 | 11100 | 456 |
| 389 | 20230629 | 133400 | 3863066030 | 11110 | 11100 | 11110 | 11100 | 108 |
| 390 | 20230629 | 133300 | 3861867220 | 11110 | 11090 | 11110 | 11090 | 620 |
| 391 | 20230629 | 133200 | 3854981420 | 11090 | 11090 | 11090 | 11090 | 489 |
| 392 | 20230629 | 133100 | 3849558410 | 11100 | 11110 | 11110 | 11090 | 115 |
| 393 | 20230629 | 133000 | 3848283030 | 11090 | 11110 | 11110 | 11090 | 282 |
| 394 | 20230629 | 132900 | 3845153650 | 11110 | 11090 | 11110 | 11090 | 432 |
| 395 | 20230629 | 132800 | 3840361730 | 11090 | 11090 | 11100 | 11090 | 596 |
| 396 | 20230629 | 132700 | 3833748110 | 11090 | 11090 | 11090 | 11090 | 268 |
| 397 | 20230629 | 132600 | 3830775990 | 11100 | 11090 | 11100 | 11090 | 350 |
| 398 | 20230629 | 132500 | 3826893490 | 11100 | 11100 | 11100 | 11090 | 294 |
| 399 | 20230629 | 132400 | 3823631010 | 11100 | 11100 | 11100 | 11100 | 457 |
| 400 | 20230629 | 132300 | 3818558310 | 11100 | 11090 | 11100 | 11090 | 447 |
| 401 | 20230629 | 132200 | 3813598050 | 11100 | 11100 | 11100 | 11100 | 58 |
| 402 | 20230629 | 132100 | 3812954250 | 11090 | 11090 | 11090 | 11090 | 316 |
| 403 | 20230629 | 132000 | 3809449810 | 11090 | 11090 | 11100 | 11090 | 405 |
| 404 | 20230629 | 131900 | 3804958060 | 11090 | 11090 | 11090 | 11090 | 198 |
| 405 | 20230629 | 131800 | 3802762240 | 11080 | 11080 | 11100 | 11080 | 144 |
| 406 | 20230629 | 131700 | 3801166500 | 11090 | 11090 | 11100 | 11090 | 615 |
| 407 | 20230629 | 131600 | 3794345660 | 11080 | 11090 | 11090 | 11080 | 607 |
| 408 | 20230629 | 131500 | 3787614960 | 11090 | 11090 | 11090 | 11090 | 299 |
| 409 | 20230629 | 131400 | 3784299050 | 11090 | 11090 | 11090 | 11090 | 231 |
| 410 | 20230629 | 131300 | 3781737260 | 11110 | 11100 | 11110 | 11090 | 992 |
| 411 | 20230629 | 131200 | 3770733210 | 11110 | 11100 | 11110 | 11100 | 142 |
| 412 | 20230629 | 131100 | 3769156870 | 11090 | 11090 | 11100 | 11090 | 201 |
| 413 | 20230629 | 131000 | 3766927260 | 11090 | 11090 | 11090 | 11090 | 155 |
| 414 | 20230629 | 130900 | 3765208310 | 11110 | 11090 | 11110 | 11090 | 237 |
| 415 | 20230629 | 130800 | 3762579400 | 11090 | 11090 | 11090 | 11090 | 105 |
| 416 | 20230629 | 130700 | 3761414950 | 11090 | 11090 | 11090 | 11090 | 225 |
| 417 | 20230629 | 130600 | 3758919700 | 11090 | 11080 | 11090 | 11080 | 156 |
| 418 | 20230629 | 130500 | 3757191170 | 11080 | 11100 | 11100 | 11080 | 280 |
| 419 | 20230629 | 130400 | 3754086270 | 11100 | 11100 | 11100 | 11100 | 165 |
| 420 | 20230629 | 130300 | 3752254770 | 11100 | 11090 | 11100 | 11090 | 369 |
| 421 | 20230629 | 130200 | 3748161150 | 11090 | 11090 | 11100 | 11090 | 418 |
| 422 | 20230629 | 130100 | 3743525040 | 11100 | 11080 | 11100 | 11080 | 356 |
| 423 | 20230629 | 130000 | 3739576420 | 11080 | 11090 | 11100 | 11080 | 239 |
| 424 | 20230629 | 125900 | 3736925860 | 11090 | 11090 | 11100 | 11090 | 238 |
| 425 | 20230629 | 125800 | 3734285180 | 11090 | 11090 | 11100 | 11090 | 935 |
| 426 | 20230629 | 125700 | 3723915980 | 11100 | 11100 | 11110 | 11090 | 355 |
| 427 | 20230629 | 125600 | 3719975850 | 11090 | 11100 | 11100 | 11090 | 391 |
| 428 | 20230629 | 125500 | 3715637340 | 11080 | 11080 | 11090 | 11080 | 760 |
| 429 | 20230629 | 125400 | 3707216470 | 11080 | 11080 | 11080 | 11080 | 271 |
| 430 | 20230629 | 125300 | 3704213790 | 11080 | 11090 | 11090 | 11080 | 295 |
| 431 | 20230629 | 125200 | 3700943450 | 11090 | 11090 | 11090 | 11080 | 187 |
| 432 | 20230629 | 125100 | 3698871090 | 11090 | 11080 | 11090 | 11080 | 162 |
| 433 | 20230629 | 125000 | 3697076060 | 11100 | 11090 | 11100 | 11080 | 513 |
| 434 | 20230629 | 124900 | 3691389190 | 11090 | 11080 | 11090 | 11080 | 679 |
| 435 | 20230629 | 124800 | 3683863590 | 11090 | 11090 | 11090 | 11090 | 708 |
| 436 | 20230629 | 124700 | 3676011870 | 11090 | 11090 | 11090 | 11090 | 395 |
| 437 | 20230629 | 124600 | 3671631320 | 11090 | 11100 | 11100 | 11090 | 177 |
| 438 | 20230629 | 124500 | 3669668240 | 11090 | 11100 | 11100 | 11090 | 843 |
| 439 | 20230629 | 124400 | 3660314170 | 11100 | 11090 | 11100 | 11080 | 1424 |
| 440 | 20230629 | 124300 | 3644522710 | 11090 | 11090 | 11090 | 11080 | 477 |
| 441 | 20230629 | 124200 | 3639234950 | 11090 | 11090 | 11090 | 11090 | 208 |
| 442 | 20230629 | 124100 | 3636928230 | 11090 | 11090 | 11090 | 11090 | 296 |
| 443 | 20230629 | 124000 | 3633645590 | 11090 | 11090 | 11090 | 11080 | 365 |
| 444 | 20230629 | 123900 | 3629599130 | 11090 | 11090 | 11090 | 11080 | 310 |
| 445 | 20230629 | 123800 | 3626162760 | 11090 | 11100 | 11100 | 11090 | 585 |
| 446 | 20230629 | 123700 | 3619670290 | 11100 | 11110 | 11110 | 11100 | 407 |
| 447 | 20230629 | 123600 | 3615152490 | 11110 | 11110 | 11110 | 11110 | 1098 |
| 448 | 20230629 | 123500 | 3602953710 | 11120 | 11120 | 11120 | 11120 | 100 |
| 449 | 20230629 | 123400 | 3601841710 | 11120 | 11130 | 11130 | 11120 | 172 |
| 450 | 20230629 | 123300 | 3599928720 | 11120 | 11140 | 11140 | 11120 | 136 |
| 451 | 20230629 | 123200 | 3598416260 | 11130 | 11120 | 11130 | 11120 | 180 |
| 452 | 20230629 | 123100 | 3596414560 | 11130 | 11100 | 11130 | 11100 | 1688 |
| 453 | 20230629 | 123000 | 3577647480 | 11090 | 11100 | 11100 | 11090 | 140 |
| 454 | 20230629 | 122900 | 3576094870 | 11100 | 11100 | 11110 | 11100 | 570 |
| 455 | 20230629 | 122800 | 3569764090 | 11100 | 11100 | 11100 | 11080 | 755 |
| 456 | 20230629 | 122700 | 3561393890 | 11100 | 11100 | 11100 | 11090 | 1839 |
| 457 | 20230629 | 122600 | 3540988010 | 11080 | 11090 | 11100 | 11080 | 387 |
| 458 | 20230629 | 122500 | 3536697830 | 11090 | 11090 | 11090 | 11090 | 117 |
| 459 | 20230629 | 122400 | 3535400300 | 11090 | 11090 | 11090 | 11090 | 149 |
| 460 | 20230629 | 122300 | 3533747890 | 11090 | 11090 | 11090 | 11090 | 163 |
| 461 | 20230629 | 122200 | 3531940220 | 11090 | 11100 | 11100 | 11090 | 223 |
| 462 | 20230629 | 122100 | 3529467140 | 11090 | 11100 | 11100 | 11090 | 207 |
| 463 | 20230629 | 122000 | 3527171120 | 11110 | 11100 | 11110 | 11090 | 164 |
| 464 | 20230629 | 121900 | 3525351950 | 11090 | 11090 | 11110 | 11090 | 211 |
| 465 | 20230629 | 121800 | 3523011550 | 11090 | 11090 | 11090 | 11090 | 115 |
| 466 | 20230629 | 121700 | 3521736200 | 11090 | 11100 | 11100 | 11090 | 150 |
| 467 | 20230629 | 121600 | 3520071590 | 11090 | 11090 | 11090 | 11090 | 38 |
| 468 | 20230629 | 121500 | 3519650170 | 11100 | 11080 | 11100 | 11080 | 308 |
| 469 | 20230629 | 121400 | 3516233670 | 11090 | 11100 | 11100 | 11090 | 159 |
| 470 | 20230629 | 121300 | 3514469160 | 11100 | 11100 | 11100 | 11100 | 270 |
| 471 | 20230629 | 121200 | 3511472160 | 11100 | 11110 | 11110 | 11070 | 412 |
| 472 | 20230629 | 121100 | 3506906310 | 11100 | 11090 | 11100 | 11090 | 1005 |
| 473 | 20230629 | 121000 | 3495751190 | 11090 | 11100 | 11100 | 11090 | 528 |
| 474 | 20230629 | 120900 | 3489890710 | 11100 | 11080 | 11100 | 11070 | 592 |
| 475 | 20230629 | 120800 | 3483327980 | 11080 | 11080 | 11080 | 11080 | 0 |
| 476 | 20230629 | 120700 | 3483327980 | 11080 | 11050 | 11090 | 11050 | 14 |
| 477 | 20230629 | 120600 | 3483172940 | 11060 | 11080 | 11100 | 11060 | 708 |
| 478 | 20230629 | 120500 | 3475341160 | 11080 | 11070 | 11080 | 11070 | 2 |
| 479 | 20230629 | 120400 | 3475319010 | 11060 | 11070 | 11070 | 11060 | 844 |
| 480 | 20230629 | 120300 | 3465984350 | 11060 | 11070 | 11070 | 11060 | 439 |
| 481 | 20230629 | 120200 | 3461127490 | 11070 | 11060 | 11070 | 11060 | 1127 |
| 482 | 20230629 | 120100 | 3448662860 | 11070 | 11080 | 11080 | 11070 | 18 |
| 483 | 20230629 | 120000 | 3448463590 | 11070 | 11070 | 11070 | 11070 | 665 |
| 484 | 20230629 | 115900 | 3441102040 | 11070 | 11080 | 11080 | 11070 | 198 |
| 485 | 20230629 | 115800 | 3438910150 | 11090 | 11070 | 11090 | 11070 | 530 |
| 486 | 20230629 | 115700 | 3433042830 | 11070 | 11090 | 11100 | 11070 | 2085 |
| 487 | 20230629 | 115600 | 3409946230 | 11100 | 11080 | 11100 | 11080 | 159 |
| 488 | 20230629 | 115500 | 3408184490 | 11080 | 11090 | 11100 | 11080 | 800 |
| 489 | 20230629 | 115400 | 3399312410 | 11090 | 11110 | 11110 | 11090 | 622 |
| 490 | 20230629 | 115300 | 3392410330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 491 | 20230629 | 115200 | 3392410330 | 11110 | 11120 | 11120 | 11110 | 39 |
| 492 | 20230629 | 115100 | 3391977030 | 11110 | 11110 | 11120 | 11110 | 164 |
| 493 | 20230629 | 115000 | 3390154980 | 11110 | 11120 | 11120 | 11110 | 61 |
| 494 | 20230629 | 114900 | 3389477070 | 11120 | 11110 | 11120 | 11110 | 70 |
| 495 | 20230629 | 114800 | 3388699360 | 11120 | 11120 | 11120 | 11120 | 1000 |
| 496 | 20230629 | 114700 | 3377579360 | 11110 | 11120 | 11120 | 11110 | 73 |
| 497 | 20230629 | 114600 | 3376768310 | 11110 | 11110 | 11110 | 11110 | 0 |
| 498 | 20230629 | 114500 | 3376768310 | 11110 | 11100 | 11120 | 11100 | 156 |
| 499 | 20230629 | 114400 | 3375036290 | 11100 | 11100 | 11110 | 11100 | 79 |
| 500 | 20230629 | 114300 | 3374159040 | 11080 | 11090 | 11100 | 11080 | 3237 |
| 501 | 20230629 | 114200 | 3338250600 | 11080 | 11080 | 11080 | 11080 | 49 |
| 502 | 20230629 | 114100 | 3337707680 | 11090 | 11090 | 11090 | 11090 | 11 |
| 503 | 20230629 | 114000 | 3337585690 | 11080 | 11080 | 11080 | 11080 | 1180 |
| 504 | 20230629 | 113900 | 3324511290 | 11080 | 11080 | 11090 | 11080 | 72 |
| 505 | 20230629 | 113800 | 3323713470 | 11090 | 11090 | 11100 | 11080 | 1506 |
| 506 | 20230629 | 113700 | 3307015340 | 11090 | 11090 | 11090 | 11090 | 39 |
| 507 | 20230629 | 113600 | 3306582830 | 11100 | 11100 | 11100 | 11100 | 277 |
| 508 | 20230629 | 113500 | 3303508130 | 11100 | 11110 | 11110 | 11100 | 878 |
| 509 | 20230629 | 113400 | 3293762200 | 11110 | 11120 | 11120 | 11110 | 1002 |
| 510 | 20230629 | 113300 | 3282629960 | 11120 | 11120 | 11120 | 11120 | 785 |
| 511 | 20230629 | 113200 | 3273900760 | 11120 | 11120 | 11120 | 11120 | 39 |
| 512 | 20230629 | 113100 | 3273467080 | 11130 | 11120 | 11130 | 11120 | 36 |
| 513 | 20230629 | 113000 | 3273066410 | 11120 | 11120 | 11120 | 11120 | 71 |
| 514 | 20230629 | 112900 | 3272276890 | 11120 | 11130 | 11130 | 11120 | 95 |
| 515 | 20230629 | 112800 | 3271220480 | 11120 | 11130 | 11130 | 11120 | 40 |
| 516 | 20230629 | 112700 | 3270775670 | 11120 | 11120 | 11130 | 11110 | 139 |
| 517 | 20230629 | 112600 | 3269230450 | 11140 | 11130 | 11140 | 11120 | 102 |
| 518 | 20230629 | 112500 | 3268095600 | 11140 | 11150 | 11150 | 11140 | 11 |
| 519 | 20230629 | 112400 | 3267973050 | 11150 | 11130 | 11150 | 11130 | 201 |
| 520 | 20230629 | 112300 | 3265735900 | 11110 | 11130 | 11150 | 11110 | 2854 |
| 521 | 20230629 | 112200 | 3234003300 | 11130 | 11130 | 11150 | 11130 | 110 |
| 522 | 20230629 | 112100 | 3232777800 | 11130 | 11140 | 11150 | 11130 | 307 |
| 523 | 20230629 | 112000 | 3229355810 | 11130 | 11130 | 11130 | 11130 | 234 |
| 524 | 20230629 | 111900 | 3226751390 | 11130 | 11130 | 11130 | 11130 | 65 |
| 525 | 20230629 | 111800 | 3226027940 | 11120 | 11130 | 11130 | 11110 | 1731 |
| 526 | 20230629 | 111700 | 3206779880 | 11130 | 11130 | 11130 | 11130 | 20 |
| 527 | 20230629 | 111600 | 3206557280 | 11130 | 11130 | 11140 | 11130 | 131 |
| 528 | 20230629 | 111500 | 3205099140 | 11130 | 11120 | 11130 | 11100 | 672 |
| 529 | 20230629 | 111400 | 3197637610 | 11120 | 11100 | 11120 | 11100 | 17 |
| 530 | 20230629 | 111300 | 3197448590 | 11100 | 11090 | 11100 | 11070 | 517 |
| 531 | 20230629 | 111200 | 3191714900 | 11080 | 11090 | 11090 | 11060 | 215 |
| 532 | 20230629 | 111100 | 3189335810 | 11090 | 11090 | 11090 | 11060 | 1558 |
| 533 | 20230629 | 111000 | 3172083250 | 11070 | 11070 | 11070 | 11060 | 305 |
| 534 | 20230629 | 110900 | 3168708950 | 11070 | 11090 | 11090 | 11060 | 1062 |
| 535 | 20230629 | 110800 | 3156945170 | 11090 | 11110 | 11110 | 11090 | 2741 |
| 536 | 20230629 | 110700 | 3126526550 | 11110 | 11130 | 11130 | 11110 | 4559 |
| 537 | 20230629 | 110600 | 3075812000 | 11130 | 11150 | 11150 | 11130 | 1103 |
| 538 | 20230629 | 110500 | 3063528970 | 11150 | 11160 | 11160 | 11140 | 5271 |
| 539 | 20230629 | 110400 | 3004758570 | 11170 | 11160 | 11170 | 11160 | 278 |
| 540 | 20230629 | 110300 | 3001655090 | 11160 | 11170 | 11170 | 11160 | 1201 |
| 541 | 20230629 | 110200 | 2988251200 | 11180 | 11170 | 11180 | 11170 | 98 |
| 542 | 20230629 | 110100 | 2987156430 | 11160 | 11170 | 11170 | 11160 | 1139 |
| 543 | 20230629 | 110000 | 2974441720 | 11180 | 11170 | 11180 | 11170 | 113 |
| 544 | 20230629 | 105900 | 2973179500 | 11170 | 11170 | 11170 | 11170 | 94 |
| 545 | 20230629 | 105800 | 2972129520 | 11180 | 11180 | 11180 | 11170 | 192 |
| 546 | 20230629 | 105700 | 2969983450 | 11180 | 11180 | 11180 | 11180 | 17 |
| 547 | 20230629 | 105600 | 2969793390 | 11170 | 11170 | 11180 | 11170 | 428 |
| 548 | 20230629 | 105500 | 2965011450 | 11170 | 11180 | 11180 | 11170 | 349 |
| 549 | 20230629 | 105400 | 2961109680 | 11180 | 11180 | 11180 | 11180 | 91 |
| 550 | 20230629 | 105300 | 2960092300 | 11180 | 11190 | 11190 | 11180 | 601 |
| 551 | 20230629 | 105200 | 2953372720 | 11200 | 11170 | 11200 | 11160 | 1996 |
| 552 | 20230629 | 105100 | 2931090060 | 11170 | 11180 | 11180 | 11160 | 578 |
| 553 | 20230629 | 105000 | 2924634090 | 11180 | 11140 | 11180 | 11130 | 697 |
| 554 | 20230629 | 104900 | 2916867390 | 11140 | 11190 | 11190 | 11140 | 2530 |
| 555 | 20230629 | 104800 | 2888652540 | 11190 | 11150 | 11190 | 11130 | 660 |
| 556 | 20230629 | 104700 | 2881303310 | 11150 | 11180 | 11180 | 11140 | 1970 |
| 557 | 20230629 | 104600 | 2859306790 | 11180 | 11170 | 11190 | 11170 | 136 |
| 558 | 20230629 | 104500 | 2857786810 | 11180 | 11180 | 11180 | 11180 | 452 |
| 559 | 20230629 | 104400 | 2852733450 | 11180 | 11180 | 11180 | 11170 | 387 |
| 560 | 20230629 | 104300 | 2848407180 | 11180 | 11200 | 11200 | 11180 | 442 |
| 561 | 20230629 | 104200 | 2843461800 | 11200 | 11240 | 11240 | 11200 | 385 |
| 562 | 20230629 | 104100 | 2839148070 | 11230 | 11240 | 11240 | 11230 | 514 |
| 563 | 20230629 | 104000 | 2833375630 | 11230 | 11220 | 11240 | 11220 | 889 |
| 564 | 20230629 | 103900 | 2823392160 | 11220 | 11180 | 11230 | 11180 | 675 |
| 565 | 20230629 | 103800 | 2815828910 | 11190 | 11220 | 11220 | 11190 | 5598 |
| 566 | 20230629 | 103700 | 2753174260 | 11220 | 11230 | 11240 | 11220 | 1341 |
| 567 | 20230629 | 103600 | 2738118400 | 11240 | 11230 | 11240 | 11220 | 1163 |
| 568 | 20230629 | 103500 | 2725053770 | 11220 | 11220 | 11230 | 11220 | 445 |
| 569 | 20230629 | 103400 | 2720058310 | 11230 | 11220 | 11230 | 11210 | 417 |
| 570 | 20230629 | 103300 | 2715379610 | 11220 | 11180 | 11220 | 11180 | 873 |
| 571 | 20230629 | 103200 | 2705596210 | 11190 | 11190 | 11190 | 11170 | 345 |
| 572 | 20230629 | 103100 | 2701736960 | 11190 | 11240 | 11240 | 11190 | 5179 |
| 573 | 20230629 | 103000 | 2643586300 | 11230 | 11230 | 11250 | 11230 | 3506 |
| 574 | 20230629 | 102900 | 2604190770 | 11230 | 11220 | 11230 | 11220 | 1608 |
| 575 | 20230629 | 102800 | 2586137860 | 11220 | 11220 | 11220 | 11210 | 749 |
| 576 | 20230629 | 102700 | 2577734930 | 11220 | 11210 | 11220 | 11210 | 366 |
| 577 | 20230629 | 102600 | 2573629220 | 11210 | 11180 | 11210 | 11180 | 2042 |
| 578 | 20230629 | 102500 | 2550755530 | 11190 | 11170 | 11190 | 11170 | 338 |
| 579 | 20230629 | 102400 | 2546977200 | 11170 | 11170 | 11180 | 11160 | 1371 |
| 580 | 20230629 | 102300 | 2531669980 | 11160 | 11180 | 11180 | 11160 | 334 |
| 581 | 20230629 | 102200 | 2527940070 | 11190 | 11200 | 11200 | 11190 | 96 |
| 582 | 20230629 | 102100 | 2526865050 | 11200 | 11210 | 11220 | 11200 | 1988 |
| 583 | 20230629 | 102000 | 2504589370 | 11210 | 11210 | 11210 | 11200 | 8978 |
| 584 | 20230629 | 101900 | 2403946400 | 11200 | 11190 | 11200 | 11190 | 3559 |
| 585 | 20230629 | 101800 | 2364086790 | 11180 | 11180 | 11190 | 11180 | 2868 |
| 586 | 20230629 | 101700 | 2332004910 | 11180 | 11150 | 11180 | 11150 | 856 |
| 587 | 20230629 | 101600 | 2322448220 | 11150 | 11140 | 11150 | 11130 | 976 |
| 588 | 20230629 | 101500 | 2311577520 | 11130 | 11120 | 11140 | 11120 | 540 |
| 589 | 20230629 | 101400 | 2305572310 | 11140 | 11130 | 11140 | 11110 | 1694 |
| 590 | 20230629 | 101300 | 2286745210 | 11130 | 11120 | 11130 | 11110 | 548 |
| 591 | 20230629 | 101200 | 2280650260 | 11140 | 11140 | 11140 | 11110 | 326 |
| 592 | 20230629 | 101100 | 2277020900 | 11130 | 11100 | 11130 | 11100 | 1040 |
| 593 | 20230629 | 101000 | 2265473900 | 11100 | 11070 | 11100 | 11070 | 1886 |
| 594 | 20230629 | 100900 | 2244592050 | 11060 | 11070 | 11070 | 11060 | 80 |
| 595 | 20230629 | 100800 | 2243707160 | 11070 | 11060 | 11070 | 11060 | 110 |
| 596 | 20230629 | 100700 | 2242489920 | 11060 | 11070 | 11070 | 11060 | 137 |
| 597 | 20230629 | 100600 | 2240974330 | 11080 | 11050 | 11080 | 11050 | 200 |
| 598 | 20230629 | 100500 | 2238764000 | 11070 | 11040 | 11070 | 11030 | 1446 |
| 599 | 20230629 | 100400 | 2222794530 | 11030 | 11020 | 11030 | 11020 | 2182 |
| 600 | 20230629 | 100300 | 2198727450 | 11020 | 11010 | 11020 | 10990 | 2780 |
| 601 | 20230629 | 100200 | 2168163170 | 11030 | 11020 | 11030 | 11000 | 287 |
| 602 | 20230629 | 100100 | 2165002490 | 11020 | 10990 | 11020 | 10980 | 2433 |
| 603 | 20230629 | 100000 | 2138234530 | 10980 | 10990 | 10990 | 10980 | 1979 |
| 604 | 20230629 | 095900 | 2116492680 | 10990 | 11000 | 11000 | 10990 | 252 |
| 605 | 20230629 | 095800 | 2113722680 | 10990 | 11010 | 11010 | 10980 | 3259 |
| 606 | 20230629 | 095700 | 2077905500 | 11000 | 11010 | 11010 | 11000 | 275 |
| 607 | 20230629 | 095600 | 2074879940 | 11010 | 11020 | 11020 | 11010 | 1484 |
| 608 | 20230629 | 095500 | 2058534500 | 11020 | 11010 | 11020 | 11000 | 784 |
| 609 | 20230629 | 095400 | 2049901990 | 11010 | 11010 | 11010 | 11010 | 212 |
| 610 | 20230629 | 095300 | 2047567870 | 11000 | 11010 | 11010 | 10990 | 85 |
| 611 | 20230629 | 095200 | 2046632830 | 11010 | 11000 | 11010 | 10980 | 928 |
| 612 | 20230629 | 095100 | 2036437670 | 11000 | 11000 | 11000 | 10990 | 246 |
| 613 | 20230629 | 095000 | 2033732360 | 11000 | 10980 | 11000 | 10980 | 256 |
| 614 | 20230629 | 094900 | 2030918240 | 10990 | 10980 | 10990 | 10980 | 180 |
| 615 | 20230629 | 094800 | 2028941740 | 10990 | 11000 | 11020 | 10990 | 1575 |
| 616 | 20230629 | 094700 | 2011624890 | 11010 | 11010 | 11010 | 11000 | 1181 |
| 617 | 20230629 | 094600 | 1998631540 | 11010 | 11010 | 11010 | 11000 | 2380 |
| 618 | 20230629 | 094500 | 1972442740 | 11020 | 11020 | 11020 | 11010 | 673 |
| 619 | 20230629 | 094400 | 1965027280 | 11020 | 11030 | 11030 | 11020 | 595 |
| 620 | 20230629 | 094300 | 1958469370 | 11030 | 11030 | 11030 | 11020 | 1632 |
| 621 | 20230629 | 094200 | 1940483780 | 11030 | 11040 | 11040 | 11020 | 3185 |
| 622 | 20230629 | 094100 | 1905359160 | 11040 | 11030 | 11040 | 11020 | 791 |
| 623 | 20230629 | 094000 | 1896634600 | 11030 | 11010 | 11030 | 11000 | 1673 |
| 624 | 20230629 | 093900 | 1878214410 | 11000 | 11030 | 11040 | 11000 | 1616 |
| 625 | 20230629 | 093800 | 1860427130 | 11030 | 10960 | 11030 | 10950 | 6103 |
| 626 | 20230629 | 093700 | 1793377390 | 10970 | 11030 | 11040 | 10970 | 11593 |
| 627 | 20230629 | 093600 | 1665801950 | 11020 | 11010 | 11030 | 11010 | 1164 |
| 628 | 20230629 | 093500 | 1652980530 | 11010 | 11050 | 11050 | 11010 | 4447 |
| 629 | 20230629 | 093400 | 1603917660 | 11060 | 11130 | 11160 | 11060 | 8466 |
| 630 | 20230629 | 093300 | 1510037310 | 11150 | 11130 | 11160 | 11130 | 529 |
| 631 | 20230629 | 093200 | 1504147560 | 11130 | 11120 | 11170 | 11120 | 281 |
| 632 | 20230629 | 093100 | 1501010560 | 11120 | 11120 | 11150 | 11110 | 6877 |
| 633 | 20230629 | 093000 | 1424534810 | 11120 | 11160 | 11160 | 11120 | 1545 |
| 634 | 20230629 | 092900 | 1407343780 | 11160 | 11160 | 11160 | 11160 | 168 |
| 635 | 20230629 | 092800 | 1405468900 | 11170 | 11200 | 11200 | 11170 | 2554 |
| 636 | 20230629 | 092700 | 1376890320 | 11230 | 11230 | 11230 | 11180 | 725 |
| 637 | 20230629 | 092600 | 1368769220 | 11230 | 11180 | 11230 | 11180 | 1535 |
| 638 | 20230629 | 092500 | 1351534670 | 11190 | 11220 | 11230 | 11190 | 2134 |
| 639 | 20230629 | 092400 | 1327592430 | 11220 | 11220 | 11230 | 11210 | 2258 |
| 640 | 20230629 | 092300 | 1302263040 | 11220 | 11220 | 11220 | 11210 | 1277 |
| 641 | 20230629 | 092200 | 1287939410 | 11220 | 11220 | 11240 | 11210 | 5787 |
| 642 | 20230629 | 092100 | 1223001520 | 11210 | 11140 | 11220 | 11130 | 10855 |
| 643 | 20230629 | 092000 | 1101753510 | 11130 | 11140 | 11140 | 11100 | 3495 |
| 644 | 20230629 | 091900 | 1062949860 | 11140 | 11120 | 11140 | 11100 | 1251 |
| 645 | 20230629 | 091800 | 1049048690 | 11140 | 11160 | 11160 | 11140 | 1414 |
| 646 | 20230629 | 091700 | 1033287380 | 11150 | 11140 | 11150 | 11110 | 1521 |
| 647 | 20230629 | 091600 | 1016328960 | 11110 | 11140 | 11150 | 11100 | 2146 |
| 648 | 20230629 | 091500 | 992443410 | 11140 | 11150 | 11170 | 11140 | 1410 |
| 649 | 20230629 | 091400 | 976729310 | 11150 | 11170 | 11170 | 11140 | 2138 |
| 650 | 20230629 | 091300 | 952861440 | 11180 | 11160 | 11200 | 11150 | 8237 |
| 651 | 20230629 | 091200 | 860796970 | 11170 | 11070 | 11170 | 11070 | 7385 |
| 652 | 20230629 | 091100 | 778919050 | 11070 | 11120 | 11120 | 11070 | 6655 |
| 653 | 20230629 | 091000 | 705049240 | 11120 | 11170 | 11170 | 11120 | 8844 |
| 654 | 20230629 | 090900 | 606390540 | 11170 | 11190 | 11200 | 11170 | 3606 |
| 655 | 20230629 | 090800 | 566079810 | 11200 | 11190 | 11200 | 11180 | 3698 |
| 656 | 20230629 | 090700 | 524696200 | 11200 | 11190 | 11200 | 11170 | 2249 |
| 657 | 20230629 | 090600 | 499551620 | 11190 | 11190 | 11200 | 11180 | 8749 |
| 658 | 20230629 | 090500 | 401647300 | 11190 | 11220 | 11230 | 11190 | 2817 |
| 659 | 20230629 | 090400 | 370057640 | 11220 | 11170 | 11220 | 11170 | 9168 |
| 660 | 20230629 | 090300 | 267427020 | 11170 | 11180 | 11190 | 11150 | 3720 |
| 661 | 20230629 | 090200 | 225856110 | 11180 | 11150 | 11180 | 11150 | 3278 |
| 662 | 20230629 | 090100 | 189262470 | 11150 | 11080 | 11150 | 11080 | 10365 |
| 663 | 20230629 | 090000 | 74224260 | 11070 | 11060 | 11090 | 11060 | 6696 |