37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 3 | 20240226 | 202200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240226 | 202100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240226 | 202000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240226 | 201900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240226 | 201800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240226 | 201700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240226 | 201600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240226 | 201500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240226 | 201400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240226 | 201300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240226 | 201200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240226 | 201100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240226 | 201000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240226 | 200900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240226 | 200800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240226 | 200700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240226 | 200600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240226 | 200500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240226 | 200400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240226 | 200300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240226 | 200200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240226 | 200100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240226 | 200000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240226 | 195900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240226 | 195800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240226 | 195700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240226 | 195600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240226 | 195500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240226 | 195400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240226 | 195300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 33 | 20240226 | 195200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240226 | 195100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240226 | 195000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240226 | 194900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240226 | 194800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240226 | 194700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240226 | 194600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240226 | 194500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240226 | 194400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240226 | 194300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240226 | 194200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240226 | 194100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240226 | 194000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240226 | 193900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240226 | 193800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240226 | 193700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240226 | 193600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240226 | 193500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240226 | 193400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240226 | 193300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240226 | 193200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240226 | 193100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240226 | 193000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240226 | 192900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240226 | 192800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240226 | 192700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240226 | 192600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240226 | 192500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240226 | 192400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240226 | 192300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 63 | 20240226 | 192200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240226 | 192100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240226 | 192000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240226 | 191900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240226 | 191800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240226 | 191700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240226 | 191600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240226 | 191500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240226 | 191400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240226 | 191300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240226 | 191200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240226 | 191100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240226 | 191000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240226 | 190900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240226 | 190800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240226 | 190700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240226 | 190600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240226 | 190500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240226 | 190400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240226 | 190300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240226 | 190200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240226 | 190100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240226 | 190000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240226 | 185900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240226 | 185800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240226 | 185700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240226 | 185600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240226 | 185500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240226 | 185400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240226 | 185300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 93 | 20240226 | 185200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240226 | 185100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240226 | 185000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240226 | 184900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240226 | 184800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240226 | 184700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240226 | 184600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240226 | 184500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240226 | 184400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240226 | 184300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240226 | 184200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240226 | 184100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240226 | 184000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240226 | 183900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240226 | 183800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240226 | 183700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240226 | 183600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240226 | 183500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240226 | 183400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240226 | 183300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240226 | 183200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240226 | 183100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240226 | 183000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240226 | 182900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240226 | 182800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240226 | 182700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240226 | 182600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240226 | 182500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240226 | 182400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240226 | 182300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 123 | 20240226 | 182200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240226 | 182100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240226 | 182000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240226 | 181900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240226 | 181800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240226 | 181700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240226 | 181600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240226 | 181500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240226 | 181400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240226 | 181300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240226 | 181200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240226 | 181100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240226 | 181000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240226 | 180900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240226 | 180800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240226 | 180700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240226 | 180600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240226 | 180500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240226 | 180400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240226 | 180300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240226 | 180200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240226 | 180100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240226 | 180000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240226 | 175900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240226 | 175800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240226 | 175700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240226 | 175600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240226 | 175500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240226 | 175400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240226 | 175300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 153 | 20240226 | 175200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240226 | 175100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240226 | 175000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240226 | 174900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240226 | 174800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240226 | 174700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240226 | 174600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240226 | 174500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240226 | 174400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240226 | 174300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240226 | 174200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240226 | 174100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240226 | 174000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240226 | 173900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240226 | 173800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240226 | 173700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240226 | 173600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240226 | 173500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240226 | 173400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240226 | 173300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240226 | 173200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240226 | 173100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240226 | 173000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240226 | 172900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240226 | 172800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240226 | 172700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240226 | 172600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240226 | 172500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240226 | 172400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240226 | 172300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 183 | 20240226 | 172200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240226 | 172100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240226 | 172000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240226 | 171900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240226 | 171800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240226 | 171700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240226 | 171600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240226 | 171500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240226 | 171400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240226 | 171300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240226 | 171200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240226 | 171100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240226 | 171000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240226 | 170900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240226 | 170800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240226 | 170700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240226 | 170600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240226 | 170500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240226 | 170400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240226 | 170300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240226 | 170200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240226 | 170100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240226 | 170000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240226 | 165900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240226 | 165800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240226 | 165700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240226 | 165600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240226 | 165500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240226 | 165400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240226 | 165300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 213 | 20240226 | 165200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240226 | 165100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240226 | 165000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240226 | 164900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240226 | 164800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240226 | 164700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240226 | 164600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240226 | 164500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240226 | 164400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240226 | 164300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240226 | 164200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240226 | 164100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240226 | 164000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240226 | 163900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240226 | 163800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240226 | 163700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240226 | 163600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240226 | 163500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240226 | 163400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240226 | 163300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240226 | 163200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240226 | 163100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240226 | 163000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240226 | 162900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240226 | 162800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240226 | 162700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240226 | 162600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240226 | 162500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240226 | 162400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240226 | 162300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 243 | 20240226 | 162200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240226 | 162100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240226 | 162000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240226 | 161900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240226 | 161800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240226 | 161700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240226 | 161600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240226 | 161500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240226 | 161400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240226 | 161300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240226 | 161200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240226 | 161100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240226 | 161000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240226 | 160900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240226 | 160800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240226 | 160700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240226 | 160600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240226 | 160500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240226 | 160400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240226 | 160300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240226 | 160200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240226 | 160100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240226 | 160000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240226 | 155900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240226 | 155800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240226 | 155700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240226 | 155600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240226 | 155500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240226 | 155400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240226 | 155300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 273 | 20240226 | 155200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240226 | 155100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240226 | 155000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240226 | 154900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20240226 | 154800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20240226 | 154700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20240226 | 154600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20240226 | 154500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20240226 | 154400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20240226 | 154300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20240226 | 154200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20240226 | 154100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20240226 | 154000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20240226 | 153900 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20240226 | 153800 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20240226 | 153700 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20240226 | 153600 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20240226 | 153500 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20240226 | 153400 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240226 | 153300 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240226 | 153200 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240226 | 153100 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240226 | 153000 | 36982135490 | 12760 | 12760 | 12760 | 12760 | 29724 |
| 296 | 20240226 | 152900 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 297 | 20240226 | 152800 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 298 | 20240226 | 152700 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 299 | 20240226 | 152600 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 300 | 20240226 | 152500 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 301 | 20240226 | 152400 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 302 | 20240226 | 152300 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 303 | 20240226 | 152200 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 304 | 20240226 | 152100 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 305 | 20240226 | 152000 | 36602857250 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20240226 | 151900 | 36602857250 | 12790 | 12800 | 12800 | 12760 | 10922 |
| 307 | 20240226 | 151800 | 36463245430 | 12800 | 12750 | 12800 | 12740 | 22868 |
| 308 | 20240226 | 151700 | 36171156290 | 12750 | 12750 | 12760 | 12740 | 9087 |
| 309 | 20240226 | 151600 | 36055344810 | 12750 | 12750 | 12760 | 12750 | 4014 |
| 310 | 20240226 | 151500 | 36004155000 | 12760 | 12760 | 12760 | 12740 | 5403 |
| 311 | 20240226 | 151400 | 35935242300 | 12760 | 12750 | 12760 | 12740 | 4872 |
| 312 | 20240226 | 151300 | 35873087640 | 12750 | 12750 | 12750 | 12740 | 3565 |
| 313 | 20240226 | 151200 | 35827635310 | 12750 | 12740 | 12750 | 12730 | 4726 |
| 314 | 20240226 | 151100 | 35767419300 | 12730 | 12750 | 12750 | 12730 | 5025 |
| 315 | 20240226 | 151000 | 35703403860 | 12740 | 12760 | 12770 | 12740 | 6877 |
| 316 | 20240226 | 150900 | 35615730590 | 12770 | 12740 | 12770 | 12730 | 9050 |
| 317 | 20240226 | 150800 | 35500436130 | 12750 | 12760 | 12780 | 12740 | 6317 |
| 318 | 20240226 | 150700 | 35419813960 | 12760 | 12750 | 12760 | 12750 | 617 |
| 319 | 20240226 | 150600 | 35411944810 | 12750 | 12750 | 12760 | 12740 | 3661 |
| 320 | 20240226 | 150500 | 35365270800 | 12760 | 12770 | 12770 | 12760 | 747 |
| 321 | 20240226 | 150400 | 35355735800 | 12770 | 12750 | 12770 | 12750 | 2196 |
| 322 | 20240226 | 150300 | 35327725140 | 12740 | 12750 | 12750 | 12740 | 2586 |
| 323 | 20240226 | 150200 | 35294769040 | 12750 | 12760 | 12760 | 12750 | 2417 |
| 324 | 20240226 | 150100 | 35263934560 | 12760 | 12790 | 12790 | 12760 | 1972 |
| 325 | 20240226 | 150000 | 35238735470 | 12780 | 12730 | 12800 | 12720 | 13056 |
| 326 | 20240226 | 145900 | 35071880190 | 12730 | 12750 | 12750 | 12720 | 2461 |
| 327 | 20240226 | 145800 | 35040552330 | 12750 | 12720 | 12750 | 12720 | 2473 |
| 328 | 20240226 | 145700 | 35009046570 | 12730 | 12720 | 12750 | 12720 | 2296 |
| 329 | 20240226 | 145600 | 34979816200 | 12720 | 12750 | 12750 | 12720 | 4987 |
| 330 | 20240226 | 145500 | 34916308350 | 12750 | 12770 | 12770 | 12750 | 1265 |
| 331 | 20240226 | 145400 | 34900170170 | 12760 | 12740 | 12760 | 12740 | 1029 |
| 332 | 20240226 | 145300 | 34887048990 | 12730 | 12780 | 12780 | 12730 | 4106 |
| 333 | 20240226 | 145200 | 34834676830 | 12780 | 12770 | 12790 | 12770 | 6987 |
| 334 | 20240226 | 145100 | 34745326000 | 12770 | 12720 | 12780 | 12720 | 9802 |
| 335 | 20240226 | 145000 | 34620304540 | 12720 | 12720 | 12730 | 12710 | 3875 |
| 336 | 20240226 | 144900 | 34571008830 | 12720 | 12740 | 12740 | 12720 | 2892 |
| 337 | 20240226 | 144800 | 34534193360 | 12740 | 12730 | 12740 | 12730 | 1119 |
| 338 | 20240226 | 144700 | 34519945190 | 12730 | 12720 | 12740 | 12720 | 1399 |
| 339 | 20240226 | 144600 | 34502134530 | 12730 | 12730 | 12730 | 12720 | 498 |
| 340 | 20240226 | 144500 | 34495795170 | 12730 | 12720 | 12730 | 12720 | 471 |
| 341 | 20240226 | 144400 | 34489802610 | 12720 | 12730 | 12730 | 12720 | 3688 |
| 342 | 20240226 | 144300 | 34442862260 | 12740 | 12740 | 12750 | 12730 | 1990 |
| 343 | 20240226 | 144200 | 34417509770 | 12740 | 12760 | 12760 | 12740 | 3295 |
| 344 | 20240226 | 144100 | 34375509420 | 12760 | 12760 | 12770 | 12750 | 2373 |
| 345 | 20240226 | 144000 | 34345228870 | 12760 | 12780 | 12780 | 12760 | 3963 |
| 346 | 20240226 | 143900 | 34294627880 | 12780 | 12780 | 12790 | 12780 | 1481 |
| 347 | 20240226 | 143800 | 34275698100 | 12780 | 12780 | 12790 | 12780 | 2552 |
| 348 | 20240226 | 143700 | 34243083140 | 12780 | 12790 | 12790 | 12780 | 1080 |
| 349 | 20240226 | 143600 | 34229277300 | 12790 | 12800 | 12800 | 12770 | 3014 |
| 350 | 20240226 | 143500 | 34190734330 | 12800 | 12790 | 12800 | 12780 | 4800 |
| 351 | 20240226 | 143400 | 34129341780 | 12790 | 12770 | 12800 | 12760 | 8725 |
| 352 | 20240226 | 143300 | 34017811080 | 12770 | 12760 | 12770 | 12760 | 4169 |
| 353 | 20240226 | 143200 | 33964586880 | 12760 | 12740 | 12760 | 12740 | 1186 |
| 354 | 20240226 | 143100 | 33949466930 | 12740 | 12740 | 12740 | 12730 | 2893 |
| 355 | 20240226 | 143000 | 33912616120 | 12730 | 12740 | 12740 | 12730 | 189 |
| 356 | 20240226 | 142900 | 33910208530 | 12730 | 12740 | 12750 | 12730 | 524 |
| 357 | 20240226 | 142800 | 33903528730 | 12740 | 12710 | 12740 | 12710 | 2308 |
| 358 | 20240226 | 142700 | 33874171090 | 12710 | 12730 | 12730 | 12700 | 3612 |
| 359 | 20240226 | 142600 | 33828239350 | 12730 | 12730 | 12740 | 12730 | 844 |
| 360 | 20240226 | 142500 | 33817494710 | 12730 | 12740 | 12750 | 12730 | 2276 |
| 361 | 20240226 | 142400 | 33788492460 | 12750 | 12750 | 12750 | 12740 | 467 |
| 362 | 20240226 | 142300 | 33782539240 | 12750 | 12740 | 12750 | 12740 | 976 |
| 363 | 20240226 | 142200 | 33770095370 | 12750 | 12750 | 12750 | 12740 | 1807 |
| 364 | 20240226 | 142100 | 33747067320 | 12740 | 12750 | 12750 | 12740 | 1075 |
| 365 | 20240226 | 142000 | 33733365300 | 12750 | 12740 | 12750 | 12740 | 2000 |
| 366 | 20240226 | 141900 | 33707873540 | 12740 | 12750 | 12750 | 12740 | 213 |
| 367 | 20240226 | 141800 | 33705157800 | 12730 | 12740 | 12740 | 12730 | 1885 |
| 368 | 20240226 | 141700 | 33681145860 | 12730 | 12730 | 12740 | 12730 | 1767 |
| 369 | 20240226 | 141600 | 33658643470 | 12730 | 12730 | 12730 | 12710 | 1089 |
| 370 | 20240226 | 141500 | 33644790040 | 12710 | 12710 | 12730 | 12710 | 1288 |
| 371 | 20240226 | 141400 | 33628409590 | 12710 | 12700 | 12720 | 12700 | 1737 |
| 372 | 20240226 | 141300 | 33606324880 | 12700 | 12720 | 12740 | 12700 | 1837 |
| 373 | 20240226 | 141200 | 33582968480 | 12720 | 12720 | 12720 | 12720 | 491 |
| 374 | 20240226 | 141100 | 33576722960 | 12720 | 12720 | 12730 | 12720 | 1004 |
| 375 | 20240226 | 141000 | 33563948240 | 12720 | 12730 | 12740 | 12720 | 786 |
| 376 | 20240226 | 140900 | 33553948030 | 12720 | 12730 | 12740 | 12720 | 1070 |
| 377 | 20240226 | 140800 | 33540327160 | 12730 | 12740 | 12740 | 12730 | 434 |
| 378 | 20240226 | 140700 | 33534800210 | 12740 | 12740 | 12740 | 12740 | 93 |
| 379 | 20240226 | 140600 | 33533615390 | 12730 | 12740 | 12740 | 12730 | 966 |
| 380 | 20240226 | 140500 | 33521316140 | 12730 | 12730 | 12740 | 12730 | 1698 |
| 381 | 20240226 | 140400 | 33499700480 | 12730 | 12740 | 12750 | 12730 | 594 |
| 382 | 20240226 | 140300 | 33492133780 | 12740 | 12740 | 12750 | 12740 | 670 |
| 383 | 20240226 | 140200 | 33483597120 | 12740 | 12740 | 12750 | 12740 | 1631 |
| 384 | 20240226 | 140100 | 33462810300 | 12740 | 12760 | 12760 | 12740 | 984 |
| 385 | 20240226 | 140000 | 33450267730 | 12760 | 12750 | 12760 | 12750 | 756 |
| 386 | 20240226 | 135900 | 33440627920 | 12750 | 12750 | 12750 | 12740 | 1373 |
| 387 | 20240226 | 135800 | 33423122340 | 12750 | 12740 | 12760 | 12740 | 3635 |
| 388 | 20240226 | 135700 | 33376761070 | 12740 | 12740 | 12750 | 12740 | 766 |
| 389 | 20240226 | 135600 | 33366997230 | 12740 | 12740 | 12750 | 12740 | 1185 |
| 390 | 20240226 | 135500 | 33351900050 | 12740 | 12730 | 12740 | 12730 | 504 |
| 391 | 20240226 | 135400 | 33345479590 | 12730 | 12720 | 12730 | 12720 | 599 |
| 392 | 20240226 | 135300 | 33337857340 | 12720 | 12730 | 12730 | 12720 | 844 |
| 393 | 20240226 | 135200 | 33327116750 | 12730 | 12710 | 12730 | 12710 | 1034 |
| 394 | 20240226 | 135100 | 33313965000 | 12720 | 12720 | 12720 | 12720 | 271 |
| 395 | 20240226 | 135000 | 33310517880 | 12720 | 12750 | 12750 | 12720 | 4252 |
| 396 | 20240226 | 134900 | 33256357470 | 12750 | 12750 | 12760 | 12750 | 2283 |
| 397 | 20240226 | 134800 | 33227246370 | 12750 | 12740 | 12750 | 12740 | 776 |
| 398 | 20240226 | 134700 | 33217353800 | 12740 | 12730 | 12740 | 12730 | 843 |
| 399 | 20240226 | 134600 | 33206615800 | 12730 | 12720 | 12730 | 12720 | 1166 |
| 400 | 20240226 | 134500 | 33191776150 | 12720 | 12730 | 12730 | 12720 | 1032 |
| 401 | 20240226 | 134400 | 33178641540 | 12730 | 12720 | 12740 | 12720 | 2034 |
| 402 | 20240226 | 134300 | 33152751410 | 12720 | 12700 | 12720 | 12700 | 777 |
| 403 | 20240226 | 134200 | 33142873860 | 12700 | 12700 | 12700 | 12690 | 398 |
| 404 | 20240226 | 134100 | 33137819270 | 12700 | 12680 | 12700 | 12680 | 504 |
| 405 | 20240226 | 134000 | 33131422930 | 12680 | 12670 | 12680 | 12670 | 1624 |
| 406 | 20240226 | 133900 | 33110835870 | 12670 | 12670 | 12670 | 12670 | 1798 |
| 407 | 20240226 | 133800 | 33088055210 | 12670 | 12670 | 12670 | 12670 | 140 |
| 408 | 20240226 | 133700 | 33086281410 | 12660 | 12660 | 12670 | 12660 | 523 |
| 409 | 20240226 | 133600 | 33079659230 | 12660 | 12660 | 12670 | 12660 | 1405 |
| 410 | 20240226 | 133500 | 33061871920 | 12660 | 12650 | 12660 | 12650 | 610 |
| 411 | 20240226 | 133400 | 33054154390 | 12650 | 12650 | 12660 | 12640 | 626 |
| 412 | 20240226 | 133300 | 33046237940 | 12650 | 12650 | 12650 | 12640 | 744 |
| 413 | 20240226 | 133200 | 33036833650 | 12640 | 12670 | 12670 | 12640 | 1019 |
| 414 | 20240226 | 133100 | 33023943330 | 12670 | 12650 | 12670 | 12640 | 1382 |
| 415 | 20240226 | 133000 | 33006465340 | 12670 | 12670 | 12670 | 12640 | 5541 |
| 416 | 20240226 | 132900 | 32936356950 | 12670 | 12670 | 12670 | 12670 | 1472 |
| 417 | 20240226 | 132800 | 32917706710 | 12680 | 12690 | 12690 | 12670 | 4198 |
| 418 | 20240226 | 132700 | 32864475810 | 12690 | 12690 | 12690 | 12680 | 261 |
| 419 | 20240226 | 132600 | 32861166130 | 12690 | 12700 | 12700 | 12690 | 937 |
| 420 | 20240226 | 132500 | 32849272230 | 12700 | 12710 | 12710 | 12700 | 328 |
| 421 | 20240226 | 132400 | 32845104520 | 12700 | 12710 | 12710 | 12700 | 376 |
| 422 | 20240226 | 132300 | 32840328700 | 12710 | 12690 | 12710 | 12690 | 1078 |
| 423 | 20240226 | 132200 | 32826642060 | 12690 | 12680 | 12690 | 12670 | 101 |
| 424 | 20240226 | 132100 | 32825361870 | 12670 | 12670 | 12680 | 12660 | 1398 |
| 425 | 20240226 | 132000 | 32807638190 | 12660 | 12680 | 12690 | 12660 | 2611 |
| 426 | 20240226 | 131900 | 32774557350 | 12690 | 12680 | 12690 | 12680 | 420 |
| 427 | 20240226 | 131800 | 32769231440 | 12680 | 12680 | 12680 | 12670 | 1205 |
| 428 | 20240226 | 131700 | 32753960330 | 12670 | 12710 | 12710 | 12670 | 1974 |
| 429 | 20240226 | 131600 | 32728926620 | 12700 | 12680 | 12710 | 12680 | 405 |
| 430 | 20240226 | 131500 | 32723785180 | 12690 | 12700 | 12700 | 12680 | 250 |
| 431 | 20240226 | 131400 | 32720613580 | 12700 | 12710 | 12720 | 12700 | 528 |
| 432 | 20240226 | 131300 | 32713901690 | 12710 | 12670 | 12710 | 12670 | 213 |
| 433 | 20240226 | 131200 | 32711200650 | 12680 | 12680 | 12680 | 12680 | 230 |
| 434 | 20240226 | 131100 | 32708284250 | 12680 | 12690 | 12690 | 12680 | 1429 |
| 435 | 20240226 | 131000 | 32690156120 | 12700 | 12700 | 12700 | 12690 | 1518 |
| 436 | 20240226 | 130900 | 32670878060 | 12700 | 12720 | 12720 | 12700 | 1637 |
| 437 | 20240226 | 130800 | 32650075150 | 12720 | 12730 | 12730 | 12710 | 698 |
| 438 | 20240226 | 130700 | 32641196950 | 12730 | 12730 | 12740 | 12720 | 693 |
| 439 | 20240226 | 130600 | 32632374360 | 12700 | 12720 | 12740 | 12700 | 7678 |
| 440 | 20240226 | 130500 | 32534800160 | 12710 | 12720 | 12730 | 12710 | 547 |
| 441 | 20240226 | 130400 | 32527842900 | 12730 | 12700 | 12730 | 12700 | 1036 |
| 442 | 20240226 | 130300 | 32514679760 | 12720 | 12700 | 12720 | 12690 | 1054 |
| 443 | 20240226 | 130200 | 32501287770 | 12680 | 12670 | 12700 | 12670 | 905 |
| 444 | 20240226 | 130100 | 32489812880 | 12690 | 12670 | 12690 | 12660 | 643 |
| 445 | 20240226 | 130000 | 32481666520 | 12670 | 12670 | 12700 | 12670 | 28 |
| 446 | 20240226 | 125900 | 32481311730 | 12670 | 12670 | 12670 | 12660 | 767 |
| 447 | 20240226 | 125800 | 32471597840 | 12670 | 12660 | 12700 | 12660 | 1108 |
| 448 | 20240226 | 125700 | 32457557120 | 12660 | 12700 | 12700 | 12660 | 1658 |
| 449 | 20240226 | 125600 | 32436549140 | 12700 | 12700 | 12700 | 12690 | 729 |
| 450 | 20240226 | 125500 | 32427292440 | 12700 | 12720 | 12720 | 12690 | 840 |
| 451 | 20240226 | 125400 | 32416614020 | 12710 | 12660 | 12720 | 12660 | 4479 |
| 452 | 20240226 | 125300 | 32359705600 | 12650 | 12650 | 12690 | 12650 | 1961 |
| 453 | 20240226 | 125200 | 32334868020 | 12650 | 12650 | 12650 | 12650 | 264 |
| 454 | 20240226 | 125100 | 32331528420 | 12650 | 12660 | 12660 | 12650 | 1770 |
| 455 | 20240226 | 125000 | 32309130520 | 12660 | 12680 | 12690 | 12650 | 512 |
| 456 | 20240226 | 124900 | 32302649040 | 12680 | 12680 | 12690 | 12680 | 466 |
| 457 | 20240226 | 124800 | 32296739650 | 12680 | 12650 | 12680 | 12630 | 4759 |
| 458 | 20240226 | 124700 | 32236590020 | 12650 | 12660 | 12670 | 12640 | 3294 |
| 459 | 20240226 | 124600 | 32194931580 | 12650 | 12660 | 12670 | 12650 | 1284 |
| 460 | 20240226 | 124500 | 32178674780 | 12660 | 12680 | 12680 | 12660 | 232 |
| 461 | 20240226 | 124400 | 32175735260 | 12690 | 12690 | 12700 | 12680 | 701 |
| 462 | 20240226 | 124300 | 32166839610 | 12700 | 12640 | 12700 | 12640 | 1322 |
| 463 | 20240226 | 124200 | 32150088070 | 12640 | 12640 | 12650 | 12640 | 2118 |
| 464 | 20240226 | 124100 | 32123315360 | 12640 | 12650 | 12650 | 12640 | 915 |
| 465 | 20240226 | 124000 | 32111740910 | 12640 | 12650 | 12660 | 12640 | 2274 |
| 466 | 20240226 | 123900 | 32082982300 | 12650 | 12650 | 12660 | 12650 | 451 |
| 467 | 20240226 | 123800 | 32077277100 | 12650 | 12680 | 12680 | 12650 | 2370 |
| 468 | 20240226 | 123700 | 32047270130 | 12680 | 12690 | 12700 | 12670 | 1100 |
| 469 | 20240226 | 123600 | 32033323630 | 12700 | 12690 | 12700 | 12690 | 251 |
| 470 | 20240226 | 123500 | 32030138430 | 12690 | 12680 | 12690 | 12670 | 686 |
| 471 | 20240226 | 123400 | 32021444980 | 12680 | 12660 | 12690 | 12660 | 729 |
| 472 | 20240226 | 123300 | 32012206630 | 12660 | 12660 | 12660 | 12660 | 38 |
| 473 | 20240226 | 123200 | 32011725550 | 12650 | 12640 | 12650 | 12640 | 1987 |
| 474 | 20240226 | 123100 | 31986595030 | 12630 | 12650 | 12650 | 12630 | 1127 |
| 475 | 20240226 | 123000 | 31972354500 | 12630 | 12640 | 12640 | 12630 | 959 |
| 476 | 20240226 | 122900 | 31960238230 | 12640 | 12650 | 12650 | 12630 | 3384 |
| 477 | 20240226 | 122800 | 31917478960 | 12640 | 12640 | 12650 | 12630 | 1712 |
| 478 | 20240226 | 122700 | 31895838640 | 12650 | 12660 | 12660 | 12640 | 3997 |
| 479 | 20240226 | 122600 | 31845262500 | 12660 | 12660 | 12670 | 12660 | 200 |
| 480 | 20240226 | 122500 | 31842730360 | 12660 | 12680 | 12680 | 12660 | 2435 |
| 481 | 20240226 | 122400 | 31811883070 | 12680 | 12690 | 12690 | 12680 | 1737 |
| 482 | 20240226 | 122300 | 31789842610 | 12690 | 12700 | 12700 | 12690 | 1851 |
| 483 | 20240226 | 122200 | 31766351410 | 12690 | 12700 | 12700 | 12690 | 577 |
| 484 | 20240226 | 122100 | 31759026760 | 12700 | 12710 | 12710 | 12700 | 1224 |
| 485 | 20240226 | 122000 | 31743480840 | 12710 | 12720 | 12720 | 12700 | 87 |
| 486 | 20240226 | 121900 | 31742375450 | 12700 | 12700 | 12720 | 12700 | 1313 |
| 487 | 20240226 | 121800 | 31725700320 | 12700 | 12730 | 12740 | 12700 | 2907 |
| 488 | 20240226 | 121700 | 31688756200 | 12730 | 12700 | 12750 | 12700 | 797 |
| 489 | 20240226 | 121600 | 31678605760 | 12750 | 12720 | 12750 | 12700 | 1816 |
| 490 | 20240226 | 121500 | 31655529710 | 12710 | 12740 | 12750 | 12710 | 690 |
| 491 | 20240226 | 121400 | 31646752210 | 12740 | 12710 | 12750 | 12710 | 556 |
| 492 | 20240226 | 121300 | 31639663960 | 12740 | 12740 | 12750 | 12700 | 213 |
| 493 | 20240226 | 121200 | 31636957570 | 12700 | 12710 | 12750 | 12700 | 2174 |
| 494 | 20240226 | 121100 | 31609307400 | 12720 | 12740 | 12740 | 12720 | 1117 |
| 495 | 20240226 | 121000 | 31595096760 | 12740 | 12730 | 12740 | 12730 | 769 |
| 496 | 20240226 | 120900 | 31585305050 | 12740 | 12730 | 12740 | 12730 | 116 |
| 497 | 20240226 | 120800 | 31583828360 | 12730 | 12750 | 12750 | 12730 | 1312 |
| 498 | 20240226 | 120700 | 31567105520 | 12760 | 12770 | 12770 | 12750 | 3808 |
| 499 | 20240226 | 120600 | 31518549380 | 12770 | 12750 | 12780 | 12750 | 807 |
| 500 | 20240226 | 120500 | 31508255450 | 12750 | 12740 | 12800 | 12740 | 5441 |
| 501 | 20240226 | 120400 | 31438807690 | 12740 | 12700 | 12750 | 12690 | 4975 |
| 502 | 20240226 | 120300 | 31375424920 | 12690 | 12700 | 12700 | 12690 | 481 |
| 503 | 20240226 | 120200 | 31369317380 | 12680 | 12670 | 12700 | 12670 | 708 |
| 504 | 20240226 | 120100 | 31360330100 | 12660 | 12660 | 12710 | 12660 | 816 |
| 505 | 20240226 | 120000 | 31349983910 | 12720 | 12670 | 12720 | 12660 | 4771 |
| 506 | 20240226 | 115900 | 31289431340 | 12660 | 12670 | 12670 | 12660 | 867 |
| 507 | 20240226 | 115800 | 31278453370 | 12670 | 12660 | 12690 | 12650 | 489 |
| 508 | 20240226 | 115700 | 31272261550 | 12660 | 12650 | 12670 | 12650 | 616 |
| 509 | 20240226 | 115600 | 31264466440 | 12660 | 12670 | 12670 | 12650 | 113 |
| 510 | 20240226 | 115500 | 31263036390 | 12660 | 12620 | 12660 | 12620 | 2760 |
| 511 | 20240226 | 115400 | 31228176010 | 12630 | 12640 | 12640 | 12630 | 695 |
| 512 | 20240226 | 115300 | 31219396200 | 12640 | 12640 | 12640 | 12620 | 3849 |
| 513 | 20240226 | 115200 | 31170785550 | 12640 | 12640 | 12640 | 12630 | 3321 |
| 514 | 20240226 | 115100 | 31128832080 | 12640 | 12660 | 12660 | 12640 | 2798 |
| 515 | 20240226 | 115000 | 31093450750 | 12650 | 12700 | 12700 | 12650 | 1732 |
| 516 | 20240226 | 114900 | 31071505530 | 12700 | 12700 | 12700 | 12690 | 872 |
| 517 | 20240226 | 114800 | 31060436260 | 12700 | 12680 | 12700 | 12680 | 1267 |
| 518 | 20240226 | 114700 | 31044357900 | 12680 | 12700 | 12700 | 12680 | 893 |
| 519 | 20240226 | 114600 | 31033022990 | 12700 | 12700 | 12730 | 12700 | 1872 |
| 520 | 20240226 | 114500 | 31009220860 | 12710 | 12670 | 12710 | 12670 | 1388 |
| 521 | 20240226 | 114400 | 30991610970 | 12670 | 12640 | 12690 | 12640 | 1057 |
| 522 | 20240226 | 114300 | 30978221490 | 12640 | 12650 | 12650 | 12630 | 3279 |
| 523 | 20240226 | 114200 | 30936784900 | 12650 | 12630 | 12650 | 12630 | 740 |
| 524 | 20240226 | 114100 | 30927431660 | 12630 | 12670 | 12670 | 12630 | 1834 |
| 525 | 20240226 | 114000 | 30904258450 | 12640 | 12640 | 12670 | 12640 | 1270 |
| 526 | 20240226 | 113900 | 30888205350 | 12640 | 12640 | 12640 | 12630 | 604 |
| 527 | 20240226 | 113800 | 30880571520 | 12630 | 12630 | 12640 | 12630 | 1430 |
| 528 | 20240226 | 113700 | 30862509000 | 12630 | 12630 | 12640 | 12630 | 2534 |
| 529 | 20240226 | 113600 | 30830491680 | 12630 | 12680 | 12680 | 12630 | 3122 |
| 530 | 20240226 | 113500 | 30791043390 | 12680 | 12660 | 12680 | 12640 | 965 |
| 531 | 20240226 | 113400 | 30778832420 | 12650 | 12650 | 12660 | 12640 | 1384 |
| 532 | 20240226 | 113300 | 30761326680 | 12650 | 12650 | 12660 | 12630 | 2884 |
| 533 | 20240226 | 113200 | 30724881570 | 12640 | 12650 | 12660 | 12640 | 6830 |
| 534 | 20240226 | 113100 | 30638482110 | 12660 | 12700 | 12700 | 12660 | 14904 |
| 535 | 20240226 | 113000 | 30449664430 | 12710 | 12700 | 12710 | 12690 | 2342 |
| 536 | 20240226 | 112900 | 30419921100 | 12700 | 12700 | 12710 | 12700 | 1655 |
| 537 | 20240226 | 112800 | 30398899860 | 12710 | 12700 | 12710 | 12700 | 1728 |
| 538 | 20240226 | 112700 | 30376949740 | 12700 | 12710 | 12710 | 12700 | 1373 |
| 539 | 20240226 | 112600 | 30359501250 | 12710 | 12720 | 12720 | 12710 | 285 |
| 540 | 20240226 | 112500 | 30355878860 | 12710 | 12710 | 12720 | 12700 | 510 |
| 541 | 20240226 | 112400 | 30349399800 | 12710 | 12680 | 12710 | 12680 | 2189 |
| 542 | 20240226 | 112300 | 30321623070 | 12680 | 12690 | 12700 | 12680 | 709 |
| 543 | 20240226 | 112200 | 30312627490 | 12680 | 12700 | 12700 | 12680 | 1101 |
| 544 | 20240226 | 112100 | 30298658180 | 12680 | 12680 | 12700 | 12680 | 1629 |
| 545 | 20240226 | 112000 | 30277992530 | 12690 | 12700 | 12700 | 12680 | 1564 |
| 546 | 20240226 | 111900 | 30258144030 | 12700 | 12690 | 12700 | 12680 | 807 |
| 547 | 20240226 | 111800 | 30247901540 | 12690 | 12700 | 12700 | 12690 | 1158 |
| 548 | 20240226 | 111700 | 30233197280 | 12700 | 12680 | 12710 | 12670 | 2119 |
| 549 | 20240226 | 111600 | 30206335270 | 12680 | 12700 | 12700 | 12680 | 1063 |
| 550 | 20240226 | 111500 | 30192846770 | 12690 | 12710 | 12710 | 12690 | 1127 |
| 551 | 20240226 | 111400 | 30178533540 | 12710 | 12750 | 12750 | 12710 | 1014 |
| 552 | 20240226 | 111300 | 30165607190 | 12750 | 12780 | 12780 | 12750 | 727 |
| 553 | 20240226 | 111200 | 30156327940 | 12780 | 12750 | 12780 | 12740 | 1817 |
| 554 | 20240226 | 111100 | 30133137770 | 12750 | 12740 | 12750 | 12740 | 292 |
| 555 | 20240226 | 111000 | 30129417510 | 12740 | 12680 | 12740 | 12670 | 3012 |
| 556 | 20240226 | 110900 | 30091229220 | 12720 | 12710 | 12730 | 12660 | 11001 |
| 557 | 20240226 | 110800 | 29951596030 | 12710 | 12740 | 12740 | 12710 | 2758 |
| 558 | 20240226 | 110700 | 29916507800 | 12740 | 12760 | 12760 | 12740 | 2056 |
| 559 | 20240226 | 110600 | 29890299680 | 12760 | 12760 | 12770 | 12760 | 602 |
| 560 | 20240226 | 110500 | 29882615720 | 12760 | 12760 | 12770 | 12760 | 1736 |
| 561 | 20240226 | 110400 | 29860461670 | 12760 | 12770 | 12770 | 12760 | 725 |
| 562 | 20240226 | 110300 | 29851203700 | 12750 | 12770 | 12770 | 12750 | 709 |
| 563 | 20240226 | 110200 | 29842150630 | 12770 | 12750 | 12770 | 12740 | 581 |
| 564 | 20240226 | 110100 | 29834739290 | 12770 | 12750 | 12770 | 12740 | 3583 |
| 565 | 20240226 | 110000 | 29789049090 | 12760 | 12750 | 12770 | 12750 | 1765 |
| 566 | 20240226 | 105900 | 29766526180 | 12740 | 12730 | 12750 | 12730 | 964 |
| 567 | 20240226 | 105800 | 29754241840 | 12720 | 12720 | 12720 | 12710 | 4544 |
| 568 | 20240226 | 105700 | 29696459810 | 12710 | 12680 | 12710 | 12680 | 3457 |
| 569 | 20240226 | 105600 | 29652570270 | 12680 | 12670 | 12680 | 12670 | 3089 |
| 570 | 20240226 | 105500 | 29613417720 | 12670 | 12700 | 12700 | 12670 | 18092 |
| 571 | 20240226 | 105400 | 29383892740 | 12700 | 12720 | 12730 | 12700 | 14593 |
| 572 | 20240226 | 105300 | 29198438600 | 12720 | 12730 | 12740 | 12720 | 12797 |
| 573 | 20240226 | 105200 | 29035561190 | 12730 | 12770 | 12770 | 12730 | 15258 |
| 574 | 20240226 | 105100 | 28841071750 | 12760 | 12760 | 12780 | 12750 | 1415 |
| 575 | 20240226 | 105000 | 28823008580 | 12760 | 12770 | 12780 | 12750 | 4689 |
| 576 | 20240226 | 104900 | 28763176030 | 12770 | 12770 | 12780 | 12760 | 3453 |
| 577 | 20240226 | 104800 | 28719100450 | 12760 | 12790 | 12790 | 12760 | 8264 |
| 578 | 20240226 | 104700 | 28613509390 | 12780 | 12800 | 12800 | 12780 | 4939 |
| 579 | 20240226 | 104600 | 28550307240 | 12800 | 12830 | 12850 | 12800 | 5410 |
| 580 | 20240226 | 104500 | 28480958350 | 12830 | 12850 | 12860 | 12830 | 2886 |
| 581 | 20240226 | 104400 | 28443879950 | 12850 | 12860 | 12860 | 12850 | 2517 |
| 582 | 20240226 | 104300 | 28411535710 | 12850 | 12850 | 12860 | 12850 | 2216 |
| 583 | 20240226 | 104200 | 28383052920 | 12850 | 12850 | 12870 | 12850 | 2094 |
| 584 | 20240226 | 104100 | 28356128230 | 12850 | 12880 | 12890 | 12850 | 2908 |
| 585 | 20240226 | 104000 | 28318695890 | 12880 | 12890 | 12900 | 12880 | 1878 |
| 586 | 20240226 | 103900 | 28294491390 | 12900 | 12890 | 12920 | 12890 | 2455 |
| 587 | 20240226 | 103800 | 28262819040 | 12910 | 12900 | 12920 | 12880 | 1411 |
| 588 | 20240226 | 103700 | 28244617470 | 12900 | 12930 | 12940 | 12880 | 5487 |
| 589 | 20240226 | 103600 | 28173765960 | 12920 | 12930 | 12950 | 12920 | 14743 |
| 590 | 20240226 | 103500 | 27982999840 | 12920 | 12820 | 12930 | 12810 | 19154 |
| 591 | 20240226 | 103400 | 27736355590 | 12820 | 12790 | 12820 | 12790 | 1781 |
| 592 | 20240226 | 103300 | 27713528040 | 12810 | 12800 | 12810 | 12790 | 2354 |
| 593 | 20240226 | 103200 | 27683399980 | 12780 | 12770 | 12800 | 12770 | 912 |
| 594 | 20240226 | 103100 | 27671733050 | 12770 | 12800 | 12800 | 12770 | 3899 |
| 595 | 20240226 | 103000 | 27621890570 | 12790 | 12800 | 12800 | 12790 | 2999 |
| 596 | 20240226 | 102900 | 27583515900 | 12800 | 12800 | 12810 | 12790 | 951 |
| 597 | 20240226 | 102800 | 27571343130 | 12790 | 12820 | 12840 | 12790 | 6495 |
| 598 | 20240226 | 102700 | 27488136520 | 12810 | 12810 | 12850 | 12810 | 2194 |
| 599 | 20240226 | 102600 | 27460020920 | 12810 | 12820 | 12820 | 12810 | 1929 |
| 600 | 20240226 | 102500 | 27435306160 | 12820 | 12850 | 12850 | 12810 | 1987 |
| 601 | 20240226 | 102400 | 27409802580 | 12850 | 12810 | 12850 | 12810 | 8497 |
| 602 | 20240226 | 102300 | 27300819980 | 12810 | 12820 | 12820 | 12810 | 2850 |
| 603 | 20240226 | 102200 | 27264306380 | 12810 | 12830 | 12830 | 12810 | 2441 |
| 604 | 20240226 | 102100 | 27233023420 | 12820 | 12810 | 12850 | 12810 | 3543 |
| 605 | 20240226 | 102000 | 27187569360 | 12820 | 12810 | 12830 | 12810 | 2276 |
| 606 | 20240226 | 101900 | 27158393910 | 12820 | 12810 | 12820 | 12800 | 3469 |
| 607 | 20240226 | 101800 | 27113959490 | 12800 | 12810 | 12810 | 12800 | 2022 |
| 608 | 20240226 | 101700 | 27088061140 | 12810 | 12840 | 12850 | 12800 | 1979 |
| 609 | 20240226 | 101600 | 27062687030 | 12820 | 12800 | 12830 | 12800 | 3932 |
| 610 | 20240226 | 101500 | 27012282700 | 12800 | 12850 | 12860 | 12800 | 3018 |
| 611 | 20240226 | 101400 | 26973537470 | 12850 | 12800 | 12850 | 12800 | 4448 |
| 612 | 20240226 | 101300 | 26916482280 | 12800 | 12760 | 12810 | 12750 | 5415 |
| 613 | 20240226 | 101200 | 26847205720 | 12750 | 12780 | 12780 | 12750 | 2546 |
| 614 | 20240226 | 101100 | 26814720580 | 12780 | 12740 | 12800 | 12740 | 5744 |
| 615 | 20240226 | 101000 | 26741258480 | 12740 | 12770 | 12800 | 12730 | 10087 |
| 616 | 20240226 | 100900 | 26612471030 | 12760 | 12720 | 12770 | 12720 | 5409 |
| 617 | 20240226 | 100800 | 26543530360 | 12720 | 12760 | 12760 | 12710 | 19674 |
| 618 | 20240226 | 100700 | 26292931130 | 12760 | 12770 | 12790 | 12750 | 2810 |
| 619 | 20240226 | 100600 | 26257078310 | 12790 | 12760 | 12800 | 12760 | 7126 |
| 620 | 20240226 | 100500 | 26166113110 | 12760 | 12790 | 12790 | 12760 | 5042 |
| 621 | 20240226 | 100400 | 26101726990 | 12790 | 12780 | 12800 | 12760 | 5466 |
| 622 | 20240226 | 100300 | 26031878100 | 12790 | 12800 | 12810 | 12740 | 16417 |
| 623 | 20240226 | 100200 | 25822272480 | 12800 | 12830 | 12850 | 12800 | 19871 |
| 624 | 20240226 | 100100 | 25567698920 | 12840 | 12860 | 12860 | 12840 | 12008 |
| 625 | 20240226 | 100000 | 25413402870 | 12870 | 12870 | 12880 | 12860 | 5782 |
| 626 | 20240226 | 095900 | 25339036820 | 12880 | 12920 | 12930 | 12870 | 2326 |
| 627 | 20240226 | 095800 | 25309074680 | 12920 | 12860 | 12930 | 12850 | 5477 |
| 628 | 20240226 | 095700 | 25238468460 | 12870 | 12860 | 12890 | 12860 | 8106 |
| 629 | 20240226 | 095600 | 25134191490 | 12870 | 12900 | 12920 | 12860 | 5549 |
| 630 | 20240226 | 095500 | 25062722110 | 12900 | 12940 | 12940 | 12900 | 2540 |
| 631 | 20240226 | 095400 | 25029910950 | 12940 | 12890 | 12950 | 12870 | 5009 |
| 632 | 20240226 | 095300 | 24965267280 | 12890 | 12880 | 12890 | 12860 | 4074 |
| 633 | 20240226 | 095200 | 24912823150 | 12880 | 12860 | 12960 | 12860 | 11979 |
| 634 | 20240226 | 095100 | 24758071230 | 12860 | 12880 | 12890 | 12850 | 12428 |
| 635 | 20240226 | 095000 | 24598182480 | 12890 | 12890 | 12900 | 12870 | 10907 |
| 636 | 20240226 | 094900 | 24457693460 | 12910 | 12920 | 12950 | 12870 | 9853 |
| 637 | 20240226 | 094800 | 24330545060 | 12910 | 12960 | 12960 | 12850 | 38713 |
| 638 | 20240226 | 094700 | 23831601910 | 12960 | 13030 | 13030 | 12930 | 9912 |
| 639 | 20240226 | 094600 | 23703215400 | 13030 | 12930 | 13030 | 12930 | 14391 |
| 640 | 20240226 | 094500 | 23516713640 | 12950 | 13000 | 13030 | 12930 | 24626 |
| 641 | 20240226 | 094400 | 23197409620 | 13000 | 13070 | 13080 | 13000 | 22980 |
| 642 | 20240226 | 094300 | 22897731040 | 13050 | 13080 | 13130 | 13050 | 34256 |
| 643 | 20240226 | 094200 | 22449472840 | 13090 | 13000 | 13090 | 13000 | 16236 |
| 644 | 20240226 | 094100 | 22237557470 | 13000 | 12980 | 13020 | 12960 | 8318 |
| 645 | 20240226 | 094000 | 22129481040 | 12980 | 12970 | 12990 | 12910 | 16620 |
| 646 | 20240226 | 093900 | 21914476100 | 12970 | 12970 | 12990 | 12960 | 5925 |
| 647 | 20240226 | 093800 | 21837605840 | 12980 | 13000 | 13010 | 12950 | 7902 |
| 648 | 20240226 | 093700 | 21735077860 | 12990 | 12990 | 13050 | 12980 | 6776 |
| 649 | 20240226 | 093600 | 21646955560 | 13000 | 13080 | 13090 | 13000 | 20470 |
| 650 | 20240226 | 093500 | 21379787410 | 13090 | 12970 | 13140 | 12970 | 36092 |
| 651 | 20240226 | 093400 | 20907687020 | 12980 | 12930 | 12990 | 12920 | 9063 |
| 652 | 20240226 | 093300 | 20790281950 | 12920 | 12970 | 12970 | 12880 | 12356 |
| 653 | 20240226 | 093200 | 20630638640 | 12950 | 12900 | 12980 | 12850 | 31842 |
| 654 | 20240226 | 093100 | 20220310900 | 12900 | 12930 | 12930 | 12900 | 18753 |
| 655 | 20240226 | 093000 | 19978152140 | 12930 | 12970 | 13010 | 12920 | 18196 |
| 656 | 20240226 | 092900 | 19742654470 | 12970 | 13010 | 13030 | 12970 | 11749 |
| 657 | 20240226 | 092800 | 19589937880 | 13010 | 12930 | 13030 | 12930 | 10119 |
| 658 | 20240226 | 092700 | 19458721790 | 12930 | 13020 | 13070 | 12930 | 23074 |
| 659 | 20240226 | 092600 | 19158710820 | 13020 | 13060 | 13070 | 13010 | 11777 |
| 660 | 20240226 | 092500 | 19005131650 | 13050 | 12960 | 13100 | 12930 | 27731 |
| 661 | 20240226 | 092400 | 18644196590 | 12960 | 13030 | 13040 | 12880 | 69275 |
| 662 | 20240226 | 092300 | 17746437340 | 13030 | 13120 | 13170 | 13020 | 41213 |
| 663 | 20240226 | 092200 | 17207283410 | 13120 | 13220 | 13230 | 13120 | 45901 |
| 664 | 20240226 | 092100 | 16603317160 | 13230 | 13040 | 13300 | 13010 | 101019 |
| 665 | 20240226 | 092000 | 15268599350 | 13040 | 13320 | 13330 | 12990 | 156559 |
| 666 | 20240226 | 091900 | 13215695010 | 13330 | 13240 | 13420 | 13210 | 263613 |
| 667 | 20240226 | 091800 | 9709459900 | 13230 | 12940 | 13240 | 12940 | 208106 |
| 668 | 20240226 | 091700 | 6976270630 | 12940 | 12950 | 12960 | 12900 | 37870 |
| 669 | 20240226 | 091600 | 6486518870 | 12950 | 12780 | 12950 | 12770 | 30441 |
| 670 | 20240226 | 091500 | 6094510050 | 12790 | 12850 | 12860 | 12760 | 31802 |
| 671 | 20240226 | 091400 | 5687036120 | 12850 | 12830 | 12850 | 12810 | 16938 |
| 672 | 20240226 | 091300 | 5469723650 | 12820 | 12800 | 12830 | 12790 | 30073 |
| 673 | 20240226 | 091200 | 5084526210 | 12810 | 12720 | 12810 | 12700 | 39087 |
| 674 | 20240226 | 091100 | 4585585490 | 12740 | 12650 | 12740 | 12620 | 15425 |
| 675 | 20240226 | 091000 | 4389854840 | 12650 | 12580 | 12650 | 12580 | 12013 |
| 676 | 20240226 | 090900 | 4238362320 | 12590 | 12560 | 12600 | 12550 | 10018 |
| 677 | 20240226 | 090800 | 4112431200 | 12550 | 12540 | 12550 | 12530 | 12297 |
| 678 | 20240226 | 090700 | 3958172950 | 12550 | 12540 | 12580 | 12530 | 7776 |
| 679 | 20240226 | 090600 | 3860597370 | 12540 | 12510 | 12640 | 12500 | 26989 |
| 680 | 20240226 | 090500 | 3522268760 | 12500 | 12610 | 12610 | 12500 | 49977 |
| 681 | 20240226 | 090400 | 2894727830 | 12610 | 12650 | 12650 | 12600 | 21906 |
| 682 | 20240226 | 090300 | 2618199300 | 12650 | 12720 | 12750 | 12640 | 30982 |
| 683 | 20240226 | 090200 | 2225163700 | 12720 | 12800 | 12850 | 12690 | 35812 |
| 684 | 20240226 | 090100 | 1768312110 | 12820 | 12660 | 12820 | 12620 | 48938 |
| 685 | 20240226 | 090000 | 1146536510 | 12660 | 12580 | 12690 | 12500 | 85702 |