37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 3 | 20240319 | 202400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240319 | 202300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240319 | 202200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240319 | 202100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240319 | 202000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240319 | 201900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240319 | 201800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240319 | 201700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240319 | 201600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240319 | 201500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240319 | 201400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240319 | 201300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240319 | 201200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240319 | 201100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240319 | 201000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240319 | 200900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240319 | 200800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240319 | 200700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240319 | 200600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240319 | 200500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240319 | 200400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240319 | 200300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240319 | 200200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240319 | 200100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240319 | 200000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240319 | 195900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240319 | 195800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240319 | 195700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240319 | 195600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240319 | 195500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 33 | 20240319 | 195400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240319 | 195300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240319 | 195200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240319 | 195100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240319 | 195000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240319 | 194900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240319 | 194800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240319 | 194700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240319 | 194600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240319 | 194500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240319 | 194400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240319 | 194300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240319 | 194200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240319 | 194100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240319 | 194000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240319 | 193900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240319 | 193800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240319 | 193700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240319 | 193600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240319 | 193500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240319 | 193400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240319 | 193300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240319 | 193200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240319 | 193100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240319 | 193000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240319 | 192900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240319 | 192800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240319 | 192700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240319 | 192600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240319 | 192500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 63 | 20240319 | 192400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240319 | 192300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240319 | 192200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240319 | 192100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240319 | 192000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240319 | 191900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240319 | 191800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240319 | 191700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240319 | 191600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240319 | 191500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240319 | 191400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240319 | 191300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240319 | 191200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240319 | 191100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240319 | 191000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240319 | 190900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240319 | 190800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240319 | 190700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240319 | 190600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240319 | 190500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240319 | 190400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240319 | 190300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240319 | 190200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240319 | 190100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240319 | 190000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240319 | 185900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240319 | 185800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240319 | 185700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240319 | 185600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240319 | 185500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 93 | 20240319 | 185400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240319 | 185300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240319 | 185200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240319 | 185100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240319 | 185000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240319 | 184900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240319 | 184800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240319 | 184700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240319 | 184600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240319 | 184500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240319 | 184400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240319 | 184300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240319 | 184200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240319 | 184100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240319 | 184000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240319 | 183900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240319 | 183800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240319 | 183700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240319 | 183600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240319 | 183500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240319 | 183400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240319 | 183300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240319 | 183200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240319 | 183100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240319 | 183000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240319 | 182900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240319 | 182800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240319 | 182700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240319 | 182600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240319 | 182500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 123 | 20240319 | 182400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240319 | 182300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240319 | 182200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240319 | 182100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240319 | 182000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240319 | 181900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240319 | 181800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240319 | 181700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240319 | 181600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240319 | 181500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240319 | 181400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240319 | 181300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240319 | 181200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240319 | 181100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240319 | 181000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240319 | 180900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240319 | 180800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240319 | 180700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240319 | 180600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240319 | 180500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240319 | 180400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240319 | 180300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240319 | 180200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240319 | 180100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240319 | 180000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240319 | 175900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240319 | 175800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240319 | 175700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240319 | 175600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240319 | 175500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 153 | 20240319 | 175400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240319 | 175300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240319 | 175200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240319 | 175100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240319 | 175000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240319 | 174900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240319 | 174800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240319 | 174700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240319 | 174600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240319 | 174500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240319 | 174400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240319 | 174300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240319 | 174200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240319 | 174100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240319 | 174000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240319 | 173900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240319 | 173800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240319 | 173700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240319 | 173600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240319 | 173500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240319 | 173400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240319 | 173300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240319 | 173200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240319 | 173100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240319 | 173000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240319 | 172900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240319 | 172800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240319 | 172700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240319 | 172600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240319 | 172500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 183 | 20240319 | 172400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240319 | 172300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240319 | 172200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240319 | 172100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240319 | 172000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240319 | 171900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240319 | 171800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240319 | 171700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240319 | 171600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240319 | 171500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240319 | 171400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240319 | 171300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240319 | 171200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240319 | 171100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240319 | 171000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240319 | 170900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240319 | 170800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240319 | 170700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240319 | 170600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240319 | 170500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240319 | 170400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240319 | 170300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240319 | 170200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240319 | 170100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240319 | 170000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240319 | 165900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240319 | 165800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240319 | 165700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240319 | 165600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240319 | 165500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 213 | 20240319 | 165400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240319 | 165300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240319 | 165200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240319 | 165100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240319 | 165000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240319 | 164900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240319 | 164800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240319 | 164700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240319 | 164600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240319 | 164500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240319 | 164400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240319 | 164300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240319 | 164200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240319 | 164100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240319 | 164000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240319 | 163900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20240319 | 163800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20240319 | 163700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20240319 | 163600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20240319 | 163500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20240319 | 163400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20240319 | 163300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20240319 | 163200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20240319 | 163100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20240319 | 163000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20240319 | 162900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20240319 | 162800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20240319 | 162700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20240319 | 162600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20240319 | 162500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 243 | 20240319 | 162400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20240319 | 162300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20240319 | 162200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20240319 | 162100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20240319 | 162000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20240319 | 161900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20240319 | 161800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20240319 | 161700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20240319 | 161600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20240319 | 161500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20240319 | 161400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20240319 | 161300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20240319 | 161200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20240319 | 161100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20240319 | 161000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20240319 | 160900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20240319 | 160800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240319 | 160700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20240319 | 160600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240319 | 160500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20240319 | 160400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20240319 | 160300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20240319 | 160200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20240319 | 160100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20240319 | 160000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20240319 | 155900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20240319 | 155800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20240319 | 155700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20240319 | 155600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20240319 | 155500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 273 | 20240319 | 155400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20240319 | 155300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20240319 | 155200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20240319 | 155100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20240319 | 155000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20240319 | 154900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20240319 | 154800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20240319 | 154700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20240319 | 154600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20240319 | 154500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20240319 | 154400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20240319 | 154300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20240319 | 154200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20240319 | 154100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20240319 | 154000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20240319 | 153900 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20240319 | 153800 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20240319 | 153700 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20240319 | 153600 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20240319 | 153500 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20240319 | 153400 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20240319 | 153300 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20240319 | 153200 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20240319 | 153100 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20240319 | 153000 | 35937585650 | 16060 | 16060 | 16060 | 16060 | 33737 |
| 298 | 20240319 | 152900 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20240319 | 152800 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20240319 | 152700 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20240319 | 152600 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20240319 | 152500 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 303 | 20240319 | 152400 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20240319 | 152300 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20240319 | 152200 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20240319 | 152100 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20240319 | 152000 | 35395769430 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20240319 | 151900 | 35395769430 | 16060 | 16050 | 16060 | 16020 | 10644 |
| 309 | 20240319 | 151800 | 35225026680 | 16040 | 16020 | 16050 | 16000 | 4637 |
| 310 | 20240319 | 151700 | 35150748900 | 16020 | 16060 | 16070 | 16000 | 18594 |
| 311 | 20240319 | 151600 | 34853005000 | 16050 | 16050 | 16080 | 16010 | 8232 |
| 312 | 20240319 | 151500 | 34721072890 | 16050 | 16080 | 16080 | 16050 | 6959 |
| 313 | 20240319 | 151400 | 34609289880 | 16080 | 16070 | 16100 | 16060 | 3611 |
| 314 | 20240319 | 151300 | 34551247980 | 16090 | 16090 | 16100 | 16060 | 7383 |
| 315 | 20240319 | 151200 | 34432539230 | 16100 | 16140 | 16140 | 16090 | 4269 |
| 316 | 20240319 | 151100 | 34363776020 | 16140 | 16120 | 16140 | 16090 | 11101 |
| 317 | 20240319 | 151000 | 34184825840 | 16120 | 16120 | 16130 | 16090 | 7424 |
| 318 | 20240319 | 150900 | 34065231250 | 16120 | 16130 | 16170 | 16120 | 6292 |
| 319 | 20240319 | 150800 | 33963640080 | 16120 | 16170 | 16200 | 16120 | 18438 |
| 320 | 20240319 | 150700 | 33665313390 | 16170 | 16040 | 16190 | 16040 | 37181 |
| 321 | 20240319 | 150600 | 33065512480 | 16060 | 16050 | 16060 | 16030 | 5841 |
| 322 | 20240319 | 150500 | 32971816390 | 16050 | 16080 | 16080 | 16040 | 2469 |
| 323 | 20240319 | 150400 | 32932166450 | 16080 | 16090 | 16090 | 16070 | 2635 |
| 324 | 20240319 | 150300 | 32889805870 | 16090 | 16090 | 16090 | 16070 | 3639 |
| 325 | 20240319 | 150200 | 32831278820 | 16090 | 16090 | 16100 | 16080 | 3209 |
| 326 | 20240319 | 150100 | 32779636150 | 16090 | 16080 | 16100 | 16030 | 6218 |
| 327 | 20240319 | 150000 | 32679616990 | 16090 | 16030 | 16090 | 16030 | 7119 |
| 328 | 20240319 | 145900 | 32565288060 | 16040 | 16000 | 16040 | 15970 | 4918 |
| 329 | 20240319 | 145800 | 32486625910 | 16000 | 16050 | 16050 | 15970 | 9275 |
| 330 | 20240319 | 145700 | 32338209250 | 16020 | 16060 | 16070 | 16010 | 5482 |
| 331 | 20240319 | 145600 | 32250287790 | 16060 | 16050 | 16070 | 16040 | 2472 |
| 332 | 20240319 | 145500 | 32210596540 | 16050 | 16070 | 16070 | 16040 | 2051 |
| 333 | 20240319 | 145400 | 32177670090 | 16070 | 16080 | 16090 | 16060 | 1470 |
| 334 | 20240319 | 145300 | 32154040290 | 16060 | 16080 | 16080 | 16050 | 3759 |
| 335 | 20240319 | 145200 | 32093651340 | 16070 | 16120 | 16120 | 16050 | 8705 |
| 336 | 20240319 | 145100 | 31953517330 | 16120 | 16040 | 16130 | 16030 | 23876 |
| 337 | 20240319 | 145000 | 31569329780 | 16040 | 16030 | 16050 | 16030 | 2655 |
| 338 | 20240319 | 144900 | 31526764620 | 16050 | 16020 | 16060 | 16010 | 6057 |
| 339 | 20240319 | 144800 | 31429651700 | 16020 | 16040 | 16050 | 16020 | 2952 |
| 340 | 20240319 | 144700 | 31382310770 | 16040 | 16050 | 16050 | 16010 | 3280 |
| 341 | 20240319 | 144600 | 31329725530 | 16050 | 15980 | 16070 | 15980 | 7940 |
| 342 | 20240319 | 144500 | 31202506690 | 15980 | 15950 | 16000 | 15950 | 2416 |
| 343 | 20240319 | 144400 | 31163910610 | 15950 | 15920 | 15970 | 15920 | 4103 |
| 344 | 20240319 | 144300 | 31098507530 | 15940 | 15980 | 16010 | 15920 | 5434 |
| 345 | 20240319 | 144200 | 31011768950 | 16000 | 16040 | 16070 | 15980 | 9300 |
| 346 | 20240319 | 144100 | 30862856980 | 16040 | 16100 | 16110 | 16040 | 6893 |
| 347 | 20240319 | 144000 | 30752007030 | 16100 | 16020 | 16110 | 16020 | 8434 |
| 348 | 20240319 | 143900 | 30616493490 | 16030 | 16030 | 16040 | 16020 | 2968 |
| 349 | 20240319 | 143800 | 30568928130 | 16040 | 16030 | 16040 | 16020 | 2780 |
| 350 | 20240319 | 143700 | 30524361590 | 16020 | 16040 | 16040 | 16020 | 4221 |
| 351 | 20240319 | 143600 | 30456710780 | 16040 | 16050 | 16060 | 16030 | 6034 |
| 352 | 20240319 | 143500 | 30359873230 | 16060 | 16030 | 16060 | 16020 | 8581 |
| 353 | 20240319 | 143400 | 30222299950 | 16030 | 16080 | 16090 | 16020 | 9053 |
| 354 | 20240319 | 143300 | 30077013020 | 16100 | 16120 | 16130 | 16050 | 12083 |
| 355 | 20240319 | 143200 | 29882470630 | 16120 | 15990 | 16140 | 15950 | 18074 |
| 356 | 20240319 | 143100 | 29592365790 | 15990 | 15960 | 15990 | 15940 | 6254 |
| 357 | 20240319 | 143000 | 29492506490 | 15960 | 16030 | 16050 | 15960 | 10190 |
| 358 | 20240319 | 142900 | 29329432270 | 16030 | 16090 | 16110 | 16020 | 9913 |
| 359 | 20240319 | 142800 | 29170302710 | 16120 | 15960 | 16120 | 15940 | 16608 |
| 360 | 20240319 | 142700 | 28903970770 | 15960 | 15890 | 15960 | 15890 | 6546 |
| 361 | 20240319 | 142600 | 28799684460 | 15900 | 15900 | 15900 | 15870 | 5726 |
| 362 | 20240319 | 142500 | 28708695030 | 15900 | 15930 | 15950 | 15850 | 22029 |
| 363 | 20240319 | 142400 | 28358675740 | 15940 | 16050 | 16050 | 15930 | 8281 |
| 364 | 20240319 | 142300 | 28226440960 | 16050 | 15940 | 16060 | 15930 | 13808 |
| 365 | 20240319 | 142200 | 28005101900 | 15940 | 15950 | 15960 | 15910 | 7816 |
| 366 | 20240319 | 142100 | 27880538030 | 15950 | 15990 | 15990 | 15910 | 10770 |
| 367 | 20240319 | 142000 | 27708904450 | 15990 | 16080 | 16110 | 15900 | 35462 |
| 368 | 20240319 | 141900 | 27142301200 | 16110 | 16090 | 16150 | 16030 | 30792 |
| 369 | 20240319 | 141800 | 26646896580 | 16080 | 16130 | 16170 | 16020 | 43502 |
| 370 | 20240319 | 141700 | 25946324250 | 16120 | 16170 | 16250 | 16110 | 44212 |
| 371 | 20240319 | 141600 | 25231544970 | 16180 | 16110 | 16320 | 16080 | 127760 |
| 372 | 20240319 | 141500 | 23157514860 | 16150 | 15920 | 16160 | 15920 | 92135 |
| 373 | 20240319 | 141400 | 21677533630 | 15930 | 15890 | 15930 | 15880 | 22804 |
| 374 | 20240319 | 141300 | 21314821420 | 15880 | 15820 | 15910 | 15810 | 23310 |
| 375 | 20240319 | 141200 | 20945070730 | 15820 | 15850 | 15880 | 15810 | 16861 |
| 376 | 20240319 | 141100 | 20677897840 | 15850 | 15780 | 15870 | 15780 | 17575 |
| 377 | 20240319 | 141000 | 20399799070 | 15780 | 15730 | 15780 | 15730 | 7367 |
| 378 | 20240319 | 140900 | 20283618880 | 15730 | 15640 | 15750 | 15640 | 10257 |
| 379 | 20240319 | 140800 | 20122475440 | 15630 | 15680 | 15690 | 15630 | 3972 |
| 380 | 20240319 | 140700 | 20060313560 | 15690 | 15700 | 15720 | 15650 | 9443 |
| 381 | 20240319 | 140600 | 19912148090 | 15700 | 15670 | 15700 | 15660 | 8231 |
| 382 | 20240319 | 140500 | 19783069260 | 15670 | 15670 | 15680 | 15610 | 9296 |
| 383 | 20240319 | 140400 | 19637599630 | 15670 | 15590 | 15700 | 15590 | 13095 |
| 384 | 20240319 | 140300 | 19432506120 | 15590 | 15570 | 15610 | 15530 | 7222 |
| 385 | 20240319 | 140200 | 19320011690 | 15570 | 15530 | 15620 | 15530 | 16437 |
| 386 | 20240319 | 140100 | 19064087250 | 15530 | 15470 | 15530 | 15460 | 7303 |
| 387 | 20240319 | 140000 | 18950928130 | 15460 | 15450 | 15470 | 15450 | 1615 |
| 388 | 20240319 | 135900 | 18925956760 | 15460 | 15450 | 15460 | 15450 | 466 |
| 389 | 20240319 | 135800 | 18918754590 | 15450 | 15490 | 15490 | 15450 | 3371 |
| 390 | 20240319 | 135700 | 18866575470 | 15490 | 15460 | 15490 | 15460 | 2139 |
| 391 | 20240319 | 135600 | 18833463880 | 15460 | 15470 | 15480 | 15450 | 2179 |
| 392 | 20240319 | 135500 | 18799756200 | 15470 | 15390 | 15480 | 15390 | 10026 |
| 393 | 20240319 | 135400 | 18645067000 | 15360 | 15380 | 15390 | 15360 | 470 |
| 394 | 20240319 | 135300 | 18637841580 | 15360 | 15360 | 15380 | 15360 | 43 |
| 395 | 20240319 | 135200 | 18637180960 | 15360 | 15390 | 15390 | 15360 | 198 |
| 396 | 20240319 | 135100 | 18634135720 | 15390 | 15390 | 15400 | 15380 | 765 |
| 397 | 20240319 | 135000 | 18622363740 | 15400 | 15400 | 15400 | 15390 | 399 |
| 398 | 20240319 | 134900 | 18616220000 | 15390 | 15400 | 15400 | 15390 | 612 |
| 399 | 20240319 | 134800 | 18606796110 | 15390 | 15400 | 15400 | 15360 | 145 |
| 400 | 20240319 | 134700 | 18604564320 | 15400 | 15400 | 15400 | 15360 | 2187 |
| 401 | 20240319 | 134600 | 18570934610 | 15400 | 15400 | 15400 | 15400 | 221 |
| 402 | 20240319 | 134500 | 18567531210 | 15400 | 15420 | 15420 | 15400 | 1485 |
| 403 | 20240319 | 134400 | 18544650600 | 15410 | 15420 | 15420 | 15410 | 1721 |
| 404 | 20240319 | 134300 | 18518126090 | 15420 | 15440 | 15440 | 15420 | 754 |
| 405 | 20240319 | 134200 | 18506490000 | 15430 | 15440 | 15440 | 15410 | 649 |
| 406 | 20240319 | 134100 | 18496476020 | 15440 | 15440 | 15440 | 15430 | 855 |
| 407 | 20240319 | 134000 | 18483282090 | 15440 | 15440 | 15440 | 15440 | 1127 |
| 408 | 20240319 | 133900 | 18465881210 | 15440 | 15400 | 15440 | 15370 | 2636 |
| 409 | 20240319 | 133800 | 18425246800 | 15400 | 15360 | 15400 | 15360 | 177 |
| 410 | 20240319 | 133700 | 18422524380 | 15390 | 15360 | 15390 | 15350 | 416 |
| 411 | 20240319 | 133600 | 18416134560 | 15350 | 15360 | 15360 | 15350 | 237 |
| 412 | 20240319 | 133500 | 18412494260 | 15350 | 15370 | 15370 | 15350 | 1628 |
| 413 | 20240319 | 133400 | 18387481110 | 15370 | 15380 | 15380 | 15370 | 622 |
| 414 | 20240319 | 133300 | 18377915700 | 15380 | 15380 | 15380 | 15380 | 1444 |
| 415 | 20240319 | 133200 | 18355706980 | 15380 | 15390 | 15390 | 15380 | 910 |
| 416 | 20240319 | 133100 | 18341703480 | 15390 | 15390 | 15400 | 15390 | 937 |
| 417 | 20240319 | 133000 | 18327282050 | 15390 | 15410 | 15410 | 15390 | 1894 |
| 418 | 20240319 | 132900 | 18298100520 | 15410 | 15400 | 15420 | 15400 | 2200 |
| 419 | 20240319 | 132800 | 18264198290 | 15400 | 15360 | 15400 | 15360 | 2695 |
| 420 | 20240319 | 132700 | 18222753930 | 15330 | 15370 | 15370 | 15330 | 388 |
| 421 | 20240319 | 132600 | 18216801710 | 15370 | 15350 | 15370 | 15340 | 2689 |
| 422 | 20240319 | 132500 | 18175537820 | 15350 | 15350 | 15360 | 15350 | 855 |
| 423 | 20240319 | 132400 | 18162413010 | 15350 | 15360 | 15360 | 15350 | 570 |
| 424 | 20240319 | 132300 | 18153663080 | 15370 | 15360 | 15370 | 15340 | 268 |
| 425 | 20240319 | 132200 | 18149550250 | 15370 | 15380 | 15380 | 15350 | 1699 |
| 426 | 20240319 | 132100 | 18123448960 | 15380 | 15380 | 15380 | 15370 | 2052 |
| 427 | 20240319 | 132000 | 18091898220 | 15380 | 15380 | 15380 | 15360 | 924 |
| 428 | 20240319 | 131900 | 18077687840 | 15380 | 15360 | 15380 | 15360 | 410 |
| 429 | 20240319 | 131800 | 18071387730 | 15370 | 15370 | 15380 | 15360 | 308 |
| 430 | 20240319 | 131700 | 18066654740 | 15370 | 15370 | 15370 | 15370 | 67 |
| 431 | 20240319 | 131600 | 18065624950 | 15350 | 15360 | 15390 | 15350 | 3480 |
| 432 | 20240319 | 131500 | 18012157270 | 15360 | 15340 | 15360 | 15300 | 1705 |
| 433 | 20240319 | 131400 | 17985992910 | 15340 | 15300 | 15340 | 15280 | 5066 |
| 434 | 20240319 | 131300 | 17908415830 | 15300 | 15300 | 15300 | 15290 | 1198 |
| 435 | 20240319 | 131200 | 17890086670 | 15280 | 15280 | 15310 | 15280 | 383 |
| 436 | 20240319 | 131100 | 17884231030 | 15270 | 15270 | 15310 | 15260 | 435 |
| 437 | 20240319 | 131000 | 17877583090 | 15260 | 15270 | 15270 | 15250 | 2962 |
| 438 | 20240319 | 130900 | 17832387780 | 15260 | 15250 | 15260 | 15250 | 131 |
| 439 | 20240319 | 130800 | 17830388730 | 15270 | 15250 | 15270 | 15250 | 616 |
| 440 | 20240319 | 130700 | 17820994650 | 15250 | 15250 | 15320 | 15250 | 1137 |
| 441 | 20240319 | 130600 | 17803622650 | 15240 | 15310 | 15310 | 15240 | 1857 |
| 442 | 20240319 | 130500 | 17775272030 | 15290 | 15280 | 15310 | 15280 | 206 |
| 443 | 20240319 | 130400 | 17772121270 | 15260 | 15260 | 15280 | 15260 | 2665 |
| 444 | 20240319 | 130300 | 17731402850 | 15260 | 15260 | 15260 | 15260 | 110 |
| 445 | 20240319 | 130200 | 17729724250 | 15260 | 15280 | 15290 | 15260 | 4408 |
| 446 | 20240319 | 130100 | 17662403720 | 15290 | 15290 | 15320 | 15290 | 926 |
| 447 | 20240319 | 130000 | 17648240850 | 15290 | 15280 | 15290 | 15280 | 686 |
| 448 | 20240319 | 125900 | 17637757560 | 15280 | 15270 | 15280 | 15260 | 2005 |
| 449 | 20240319 | 125800 | 17607132280 | 15270 | 15270 | 15270 | 15250 | 207 |
| 450 | 20240319 | 125700 | 17603971910 | 15280 | 15230 | 15280 | 15220 | 917 |
| 451 | 20240319 | 125600 | 17589987000 | 15250 | 15220 | 15250 | 15220 | 1273 |
| 452 | 20240319 | 125500 | 17570611640 | 15250 | 15220 | 15250 | 15210 | 1230 |
| 453 | 20240319 | 125400 | 17551887700 | 15210 | 15210 | 15250 | 15210 | 348 |
| 454 | 20240319 | 125300 | 17546586580 | 15210 | 15210 | 15220 | 15210 | 605 |
| 455 | 20240319 | 125200 | 17537379770 | 15210 | 15220 | 15220 | 15210 | 663 |
| 456 | 20240319 | 125100 | 17527295120 | 15220 | 15230 | 15240 | 15200 | 3359 |
| 457 | 20240319 | 125000 | 17476210800 | 15240 | 15270 | 15290 | 15240 | 854 |
| 458 | 20240319 | 124900 | 17463181020 | 15270 | 15290 | 15290 | 15270 | 3718 |
| 459 | 20240319 | 124800 | 17406334350 | 15300 | 15320 | 15330 | 15290 | 1248 |
| 460 | 20240319 | 124700 | 17387236650 | 15320 | 15320 | 15340 | 15300 | 424 |
| 461 | 20240319 | 124600 | 17380741030 | 15300 | 15290 | 15310 | 15270 | 1524 |
| 462 | 20240319 | 124500 | 17357435740 | 15290 | 15270 | 15290 | 15270 | 346 |
| 463 | 20240319 | 124400 | 17352145460 | 15270 | 15260 | 15270 | 15260 | 114 |
| 464 | 20240319 | 124300 | 17350404820 | 15250 | 15240 | 15260 | 15240 | 897 |
| 465 | 20240319 | 124200 | 17336724130 | 15210 | 15250 | 15250 | 15210 | 721 |
| 466 | 20240319 | 124100 | 17325747740 | 15230 | 15220 | 15250 | 15220 | 207 |
| 467 | 20240319 | 124000 | 17322593570 | 15210 | 15220 | 15230 | 15210 | 1087 |
| 468 | 20240319 | 123900 | 17306052850 | 15220 | 15230 | 15230 | 15220 | 2978 |
| 469 | 20240319 | 123800 | 17260715010 | 15230 | 15230 | 15240 | 15230 | 223 |
| 470 | 20240319 | 123700 | 17257318650 | 15230 | 15240 | 15250 | 15230 | 743 |
| 471 | 20240319 | 123600 | 17245996620 | 15240 | 15240 | 15240 | 15230 | 241 |
| 472 | 20240319 | 123500 | 17242325260 | 15250 | 15250 | 15250 | 15220 | 337 |
| 473 | 20240319 | 123400 | 17237187930 | 15250 | 15230 | 15250 | 15200 | 4896 |
| 474 | 20240319 | 123300 | 17162697840 | 15230 | 15250 | 15250 | 15230 | 2041 |
| 475 | 20240319 | 123200 | 17131600470 | 15250 | 15260 | 15260 | 15240 | 4936 |
| 476 | 20240319 | 123100 | 17056319070 | 15260 | 15310 | 15310 | 15260 | 6181 |
| 477 | 20240319 | 123000 | 16961833340 | 15300 | 15300 | 15310 | 15300 | 1227 |
| 478 | 20240319 | 122900 | 16943058190 | 15300 | 15320 | 15320 | 15300 | 1172 |
| 479 | 20240319 | 122800 | 16925122520 | 15310 | 15320 | 15320 | 15310 | 1983 |
| 480 | 20240319 | 122700 | 16894748130 | 15320 | 15350 | 15350 | 15320 | 1985 |
| 481 | 20240319 | 122600 | 16864323310 | 15350 | 15370 | 15370 | 15340 | 1557 |
| 482 | 20240319 | 122500 | 16840418880 | 15360 | 15350 | 15360 | 15350 | 580 |
| 483 | 20240319 | 122400 | 16831513990 | 15350 | 15350 | 15360 | 15350 | 113 |
| 484 | 20240319 | 122300 | 16829779340 | 15350 | 15340 | 15360 | 15340 | 501 |
| 485 | 20240319 | 122200 | 16822090280 | 15340 | 15340 | 15350 | 15340 | 944 |
| 486 | 20240319 | 122100 | 16807609310 | 15340 | 15370 | 15370 | 15340 | 2512 |
| 487 | 20240319 | 122000 | 16769057710 | 15360 | 15390 | 15390 | 15360 | 1730 |
| 488 | 20240319 | 121900 | 16742465910 | 15400 | 15410 | 15420 | 15400 | 1279 |
| 489 | 20240319 | 121800 | 16722769160 | 15410 | 15410 | 15420 | 15410 | 1339 |
| 490 | 20240319 | 121700 | 16702134770 | 15420 | 15410 | 15440 | 15410 | 118 |
| 491 | 20240319 | 121600 | 16700315780 | 15410 | 15420 | 15440 | 15400 | 1928 |
| 492 | 20240319 | 121500 | 16670592030 | 15440 | 15440 | 15450 | 15430 | 678 |
| 493 | 20240319 | 121400 | 16660129080 | 15430 | 15430 | 15470 | 15430 | 1198 |
| 494 | 20240319 | 121300 | 16641624590 | 15420 | 15420 | 15430 | 15410 | 210 |
| 495 | 20240319 | 121200 | 16638385380 | 15430 | 15440 | 15450 | 15420 | 1758 |
| 496 | 20240319 | 121100 | 16611244870 | 15440 | 15450 | 15460 | 15440 | 303 |
| 497 | 20240319 | 121000 | 16606562730 | 15450 | 15430 | 15450 | 15430 | 856 |
| 498 | 20240319 | 120900 | 16593343980 | 15430 | 15420 | 15440 | 15420 | 956 |
| 499 | 20240319 | 120800 | 16578592760 | 15430 | 15390 | 15430 | 15390 | 3272 |
| 500 | 20240319 | 120700 | 16528185080 | 15380 | 15390 | 15390 | 15380 | 177 |
| 501 | 20240319 | 120600 | 16525461340 | 15390 | 15400 | 15400 | 15390 | 1408 |
| 502 | 20240319 | 120500 | 16503789840 | 15400 | 15390 | 15400 | 15390 | 102 |
| 503 | 20240319 | 120400 | 16502219930 | 15400 | 15400 | 15400 | 15400 | 1243 |
| 504 | 20240319 | 120300 | 16483077730 | 15390 | 15400 | 15400 | 15390 | 240 |
| 505 | 20240319 | 120200 | 16479383250 | 15400 | 15390 | 15400 | 15390 | 771 |
| 506 | 20240319 | 120100 | 16467517040 | 15390 | 15390 | 15400 | 15390 | 317 |
| 507 | 20240319 | 120000 | 16462638260 | 15390 | 15390 | 15400 | 15390 | 319 |
| 508 | 20240319 | 115900 | 16457728680 | 15400 | 15400 | 15400 | 15390 | 175 |
| 509 | 20240319 | 115800 | 16455035280 | 15400 | 15370 | 15410 | 15370 | 1288 |
| 510 | 20240319 | 115700 | 16435221160 | 15360 | 15360 | 15360 | 15360 | 139 |
| 511 | 20240319 | 115600 | 16433086120 | 15360 | 15370 | 15370 | 15360 | 107 |
| 512 | 20240319 | 115500 | 16431442590 | 15360 | 15360 | 15360 | 15360 | 169 |
| 513 | 20240319 | 115400 | 16428846750 | 15360 | 15370 | 15370 | 15360 | 797 |
| 514 | 20240319 | 115300 | 16416603580 | 15370 | 15370 | 15370 | 15370 | 171 |
| 515 | 20240319 | 115200 | 16413975310 | 15370 | 15360 | 15380 | 15360 | 362 |
| 516 | 20240319 | 115100 | 16408413520 | 15360 | 15360 | 15370 | 15360 | 30 |
| 517 | 20240319 | 115000 | 16407952680 | 15360 | 15360 | 15360 | 15360 | 495 |
| 518 | 20240319 | 114900 | 16400349480 | 15370 | 15370 | 15370 | 15370 | 736 |
| 519 | 20240319 | 114800 | 16389037160 | 15380 | 15390 | 15390 | 15380 | 771 |
| 520 | 20240319 | 114700 | 16377179070 | 15390 | 15380 | 15390 | 15380 | 99 |
| 521 | 20240319 | 114600 | 16375656440 | 15380 | 15370 | 15380 | 15370 | 737 |
| 522 | 20240319 | 114500 | 16364322160 | 15370 | 15380 | 15380 | 15370 | 535 |
| 523 | 20240319 | 114400 | 16356094560 | 15380 | 15380 | 15380 | 15380 | 824 |
| 524 | 20240319 | 114300 | 16343421440 | 15380 | 15370 | 15380 | 15370 | 641 |
| 525 | 20240319 | 114200 | 16333565640 | 15370 | 15390 | 15390 | 15370 | 1990 |
| 526 | 20240319 | 114100 | 16302965610 | 15400 | 15390 | 15400 | 15390 | 104 |
| 527 | 20240319 | 114000 | 16301364970 | 15390 | 15450 | 15450 | 15390 | 3852 |
| 528 | 20240319 | 113900 | 16241971670 | 15450 | 15440 | 15460 | 15440 | 319 |
| 529 | 20240319 | 113800 | 16237043230 | 15440 | 15430 | 15450 | 15420 | 1030 |
| 530 | 20240319 | 113700 | 16221148370 | 15420 | 15420 | 15430 | 15420 | 530 |
| 531 | 20240319 | 113600 | 16212970910 | 15430 | 15410 | 15430 | 15400 | 907 |
| 532 | 20240319 | 113500 | 16198987950 | 15410 | 15420 | 15420 | 15400 | 1490 |
| 533 | 20240319 | 113400 | 16176028020 | 15420 | 15440 | 15440 | 15420 | 1011 |
| 534 | 20240319 | 113300 | 16160428870 | 15450 | 15450 | 15450 | 15440 | 2016 |
| 535 | 20240319 | 113200 | 16129284200 | 15450 | 15440 | 15460 | 15430 | 1154 |
| 536 | 20240319 | 113100 | 16111460720 | 15440 | 15450 | 15450 | 15430 | 1669 |
| 537 | 20240319 | 113000 | 16085689180 | 15440 | 15440 | 15440 | 15430 | 453 |
| 538 | 20240319 | 112900 | 16078694870 | 15440 | 15440 | 15440 | 15400 | 2903 |
| 539 | 20240319 | 112800 | 16033934740 | 15440 | 15460 | 15460 | 15440 | 1765 |
| 540 | 20240319 | 112700 | 16006668290 | 15460 | 15450 | 15470 | 15450 | 1699 |
| 541 | 20240319 | 112600 | 15980415930 | 15450 | 15460 | 15470 | 15440 | 2147 |
| 542 | 20240319 | 112500 | 15947234330 | 15470 | 15490 | 15510 | 15470 | 5364 |
| 543 | 20240319 | 112400 | 15864165760 | 15510 | 15520 | 15530 | 15480 | 2739 |
| 544 | 20240319 | 112300 | 15821693800 | 15540 | 15490 | 15560 | 15480 | 12485 |
| 545 | 20240319 | 112200 | 15627885570 | 15490 | 15420 | 15490 | 15400 | 8772 |
| 546 | 20240319 | 112100 | 15492265890 | 15420 | 15320 | 15430 | 15320 | 5656 |
| 547 | 20240319 | 112000 | 15405317590 | 15330 | 15350 | 15350 | 15330 | 1167 |
| 548 | 20240319 | 111900 | 15387414230 | 15350 | 15340 | 15350 | 15330 | 606 |
| 549 | 20240319 | 111800 | 15378118630 | 15330 | 15280 | 15340 | 15280 | 3416 |
| 550 | 20240319 | 111700 | 15325827860 | 15280 | 15280 | 15280 | 15270 | 1551 |
| 551 | 20240319 | 111600 | 15302135960 | 15280 | 15280 | 15280 | 15270 | 1139 |
| 552 | 20240319 | 111500 | 15284732540 | 15280 | 15280 | 15280 | 15270 | 4204 |
| 553 | 20240319 | 111400 | 15220528310 | 15290 | 15280 | 15290 | 15280 | 416 |
| 554 | 20240319 | 111300 | 15214170990 | 15280 | 15300 | 15300 | 15280 | 752 |
| 555 | 20240319 | 111200 | 15202671590 | 15270 | 15260 | 15290 | 15260 | 1434 |
| 556 | 20240319 | 111100 | 15180764710 | 15260 | 15220 | 15260 | 15220 | 2844 |
| 557 | 20240319 | 111000 | 15137408930 | 15220 | 15200 | 15230 | 15180 | 1507 |
| 558 | 20240319 | 110900 | 15114485890 | 15200 | 15180 | 15200 | 15170 | 1826 |
| 559 | 20240319 | 110800 | 15086767320 | 15180 | 15180 | 15190 | 15180 | 850 |
| 560 | 20240319 | 110700 | 15073862810 | 15180 | 15170 | 15190 | 15160 | 1100 |
| 561 | 20240319 | 110600 | 15057177840 | 15190 | 15190 | 15200 | 15160 | 2672 |
| 562 | 20240319 | 110500 | 15016650650 | 15170 | 15200 | 15200 | 15170 | 520 |
| 563 | 20240319 | 110400 | 15008760750 | 15200 | 15170 | 15200 | 15170 | 1468 |
| 564 | 20240319 | 110300 | 14986470320 | 15160 | 15170 | 15180 | 15160 | 666 |
| 565 | 20240319 | 110200 | 14976367820 | 15180 | 15180 | 15180 | 15170 | 1576 |
| 566 | 20240319 | 110100 | 14952453980 | 15180 | 15190 | 15190 | 15180 | 508 |
| 567 | 20240319 | 110000 | 14944742530 | 15190 | 15200 | 15200 | 15180 | 838 |
| 568 | 20240319 | 105900 | 14932018550 | 15190 | 15190 | 15200 | 15190 | 1033 |
| 569 | 20240319 | 105800 | 14916326780 | 15180 | 15170 | 15200 | 15170 | 103 |
| 570 | 20240319 | 105700 | 14914763470 | 15170 | 15160 | 15170 | 15150 | 1110 |
| 571 | 20240319 | 105600 | 14897939240 | 15150 | 15190 | 15190 | 15150 | 1652 |
| 572 | 20240319 | 105500 | 14872888230 | 15200 | 15170 | 15200 | 15170 | 181 |
| 573 | 20240319 | 105400 | 14870138710 | 15170 | 15180 | 15180 | 15160 | 1812 |
| 574 | 20240319 | 105300 | 14842658120 | 15180 | 15230 | 15230 | 15180 | 6205 |
| 575 | 20240319 | 105200 | 14748317940 | 15240 | 15240 | 15250 | 15230 | 315 |
| 576 | 20240319 | 105100 | 14743519010 | 15230 | 15250 | 15250 | 15230 | 172 |
| 577 | 20240319 | 105000 | 14740896210 | 15250 | 15250 | 15250 | 15250 | 383 |
| 578 | 20240319 | 104900 | 14735055460 | 15250 | 15220 | 15250 | 15220 | 290 |
| 579 | 20240319 | 104800 | 14730640910 | 15250 | 15270 | 15270 | 15220 | 1235 |
| 580 | 20240319 | 104700 | 14711817990 | 15270 | 15260 | 15280 | 15250 | 906 |
| 581 | 20240319 | 104600 | 14697983150 | 15260 | 15200 | 15260 | 15200 | 669 |
| 582 | 20240319 | 104500 | 14687803750 | 15200 | 15270 | 15270 | 15200 | 4051 |
| 583 | 20240319 | 104400 | 14626157960 | 15270 | 15240 | 15270 | 15240 | 597 |
| 584 | 20240319 | 104300 | 14617051150 | 15230 | 15220 | 15230 | 15220 | 246 |
| 585 | 20240319 | 104200 | 14613306450 | 15220 | 15230 | 15240 | 15220 | 387 |
| 586 | 20240319 | 104100 | 14607412750 | 15240 | 15250 | 15250 | 15230 | 1692 |
| 587 | 20240319 | 104000 | 14581622890 | 15250 | 15280 | 15280 | 15250 | 1218 |
| 588 | 20240319 | 103900 | 14563039970 | 15280 | 15250 | 15280 | 15220 | 1972 |
| 589 | 20240319 | 103800 | 14532951320 | 15250 | 15200 | 15260 | 15200 | 2460 |
| 590 | 20240319 | 103700 | 14495500950 | 15200 | 15210 | 15210 | 15200 | 735 |
| 591 | 20240319 | 103600 | 14484327830 | 15210 | 15190 | 15210 | 15190 | 250 |
| 592 | 20240319 | 103500 | 14480525610 | 15180 | 15170 | 15180 | 15170 | 603 |
| 593 | 20240319 | 103400 | 14471375420 | 15170 | 15160 | 15180 | 15160 | 2446 |
| 594 | 20240319 | 103300 | 14434280190 | 15170 | 15210 | 15210 | 15160 | 9970 |
| 595 | 20240319 | 103200 | 14282810520 | 15210 | 15250 | 15260 | 15200 | 14751 |
| 596 | 20240319 | 103100 | 14058148220 | 15250 | 15280 | 15290 | 15250 | 5313 |
| 597 | 20240319 | 103000 | 13977031960 | 15290 | 15320 | 15320 | 15290 | 1698 |
| 598 | 20240319 | 102900 | 13951067080 | 15330 | 15290 | 15330 | 15290 | 333 |
| 599 | 20240319 | 102800 | 13945973290 | 15300 | 15300 | 15300 | 15290 | 297 |
| 600 | 20240319 | 102700 | 13941432040 | 15290 | 15330 | 15370 | 15290 | 2195 |
| 601 | 20240319 | 102600 | 13907847250 | 15330 | 15320 | 15380 | 15320 | 418 |
| 602 | 20240319 | 102500 | 13901435280 | 15380 | 15320 | 15390 | 15300 | 973 |
| 603 | 20240319 | 102400 | 13886539390 | 15320 | 15300 | 15320 | 15300 | 2115 |
| 604 | 20240319 | 102300 | 13854166590 | 15300 | 15280 | 15300 | 15270 | 2048 |
| 605 | 20240319 | 102200 | 13822874780 | 15280 | 15270 | 15280 | 15260 | 1683 |
| 606 | 20240319 | 102100 | 13797173620 | 15260 | 15260 | 15280 | 15260 | 2195 |
| 607 | 20240319 | 102000 | 13763656520 | 15270 | 15280 | 15280 | 15270 | 2410 |
| 608 | 20240319 | 101900 | 13726850870 | 15280 | 15290 | 15290 | 15280 | 1587 |
| 609 | 20240319 | 101800 | 13702596460 | 15280 | 15300 | 15310 | 15280 | 3009 |
| 610 | 20240319 | 101700 | 13656586490 | 15300 | 15300 | 15310 | 15290 | 1364 |
| 611 | 20240319 | 101600 | 13635724840 | 15300 | 15320 | 15330 | 15300 | 3354 |
| 612 | 20240319 | 101500 | 13584378780 | 15330 | 15360 | 15360 | 15330 | 2617 |
| 613 | 20240319 | 101400 | 13544220060 | 15350 | 15410 | 15420 | 15350 | 4019 |
| 614 | 20240319 | 101300 | 13482380930 | 15410 | 15400 | 15420 | 15400 | 2345 |
| 615 | 20240319 | 101200 | 13446251180 | 15410 | 15410 | 15410 | 15400 | 314 |
| 616 | 20240319 | 101100 | 13441413450 | 15410 | 15420 | 15420 | 15400 | 1564 |
| 617 | 20240319 | 101000 | 13417321320 | 15420 | 15410 | 15420 | 15400 | 780 |
| 618 | 20240319 | 100900 | 13405302940 | 15420 | 15430 | 15430 | 15390 | 486 |
| 619 | 20240319 | 100800 | 13397813710 | 15430 | 15370 | 15450 | 15370 | 9447 |
| 620 | 20240319 | 100700 | 13252166170 | 15360 | 15390 | 15390 | 15360 | 8902 |
| 621 | 20240319 | 100600 | 13115246300 | 15400 | 15430 | 15430 | 15390 | 9169 |
| 622 | 20240319 | 100500 | 12973951130 | 15430 | 15440 | 15450 | 15430 | 2268 |
| 623 | 20240319 | 100400 | 12938937470 | 15440 | 15450 | 15460 | 15430 | 1584 |
| 624 | 20240319 | 100300 | 12914468090 | 15450 | 15460 | 15480 | 15410 | 1789 |
| 625 | 20240319 | 100200 | 12886843640 | 15460 | 15470 | 15480 | 15440 | 6160 |
| 626 | 20240319 | 100100 | 12791586590 | 15460 | 15450 | 15470 | 15450 | 4055 |
| 627 | 20240319 | 100000 | 12728879380 | 15450 | 15420 | 15480 | 15420 | 9247 |
| 628 | 20240319 | 095900 | 12585967680 | 15420 | 15340 | 15440 | 15320 | 12985 |
| 629 | 20240319 | 095800 | 12386047530 | 15350 | 15330 | 15350 | 15320 | 2944 |
| 630 | 20240319 | 095700 | 12340902460 | 15330 | 15270 | 15330 | 15270 | 1724 |
| 631 | 20240319 | 095600 | 12314497600 | 15270 | 15280 | 15320 | 15270 | 3095 |
| 632 | 20240319 | 095500 | 12267191520 | 15280 | 15290 | 15290 | 15280 | 2510 |
| 633 | 20240319 | 095400 | 12228832830 | 15290 | 15300 | 15320 | 15240 | 5566 |
| 634 | 20240319 | 095300 | 12143820790 | 15310 | 15280 | 15310 | 15250 | 4186 |
| 635 | 20240319 | 095200 | 12079820290 | 15260 | 15260 | 15260 | 15240 | 1333 |
| 636 | 20240319 | 095100 | 12059497370 | 15260 | 15260 | 15260 | 15240 | 2734 |
| 637 | 20240319 | 095000 | 12017799200 | 15250 | 15320 | 15320 | 15240 | 4059 |
| 638 | 20240319 | 094900 | 11955846130 | 15320 | 15250 | 15360 | 15250 | 10655 |
| 639 | 20240319 | 094800 | 11792792420 | 15240 | 15220 | 15240 | 15210 | 2131 |
| 640 | 20240319 | 094700 | 11760351890 | 15210 | 15230 | 15240 | 15210 | 3836 |
| 641 | 20240319 | 094600 | 11701981740 | 15230 | 15260 | 15260 | 15220 | 3873 |
| 642 | 20240319 | 094500 | 11642951200 | 15250 | 15250 | 15270 | 15250 | 2639 |
| 643 | 20240319 | 094400 | 11602695380 | 15250 | 15270 | 15370 | 15250 | 13325 |
| 644 | 20240319 | 094300 | 11398855390 | 15290 | 15210 | 15300 | 15210 | 5318 |
| 645 | 20240319 | 094200 | 11317773170 | 15220 | 15200 | 15230 | 15180 | 3205 |
| 646 | 20240319 | 094100 | 11269019960 | 15200 | 15130 | 15200 | 15110 | 6048 |
| 647 | 20240319 | 094000 | 11177344380 | 15110 | 15110 | 15150 | 15110 | 3982 |
| 648 | 20240319 | 093900 | 11117070060 | 15110 | 15180 | 15180 | 15110 | 13718 |
| 649 | 20240319 | 093800 | 10909344580 | 15190 | 15230 | 15240 | 15170 | 7230 |
| 650 | 20240319 | 093700 | 10799424230 | 15220 | 15240 | 15260 | 15220 | 5354 |
| 651 | 20240319 | 093600 | 10717818180 | 15240 | 15180 | 15280 | 15170 | 18185 |
| 652 | 20240319 | 093500 | 10440739500 | 15170 | 15090 | 15190 | 15090 | 18516 |
| 653 | 20240319 | 093400 | 10160113010 | 15090 | 15080 | 15100 | 15030 | 9952 |
| 654 | 20240319 | 093300 | 10010155200 | 15090 | 14980 | 15090 | 14970 | 14328 |
| 655 | 20240319 | 093200 | 9794924950 | 14970 | 14940 | 14970 | 14940 | 5226 |
| 656 | 20240319 | 093100 | 9716752110 | 14940 | 14900 | 14940 | 14900 | 4075 |
| 657 | 20240319 | 093000 | 9655967440 | 14890 | 14950 | 14970 | 14870 | 17750 |
| 658 | 20240319 | 092900 | 9391180290 | 14950 | 14940 | 14970 | 14920 | 7769 |
| 659 | 20240319 | 092800 | 9275118920 | 14930 | 14930 | 14940 | 14880 | 7880 |
| 660 | 20240319 | 092700 | 9157617550 | 14890 | 14850 | 14890 | 14770 | 54481 |
| 661 | 20240319 | 092600 | 8349718670 | 14860 | 14990 | 14990 | 14850 | 30220 |
| 662 | 20240319 | 092500 | 7899105550 | 14990 | 14920 | 15000 | 14910 | 5518 |
| 663 | 20240319 | 092400 | 7816568760 | 14920 | 15000 | 15050 | 14900 | 50886 |
| 664 | 20240319 | 092300 | 7054541980 | 15010 | 15030 | 15040 | 15000 | 14426 |
| 665 | 20240319 | 092200 | 6837996200 | 15040 | 15050 | 15060 | 15010 | 14472 |
| 666 | 20240319 | 092100 | 6620526260 | 15040 | 15020 | 15060 | 15020 | 12036 |
| 667 | 20240319 | 092000 | 6439562880 | 15020 | 15070 | 15080 | 15020 | 23901 |
| 668 | 20240319 | 091900 | 6080010800 | 15080 | 15190 | 15190 | 15060 | 24319 |
| 669 | 20240319 | 091800 | 5712662320 | 15190 | 15130 | 15250 | 15110 | 13139 |
| 670 | 20240319 | 091700 | 5513021020 | 15120 | 15100 | 15170 | 15100 | 16832 |
| 671 | 20240319 | 091600 | 5258461840 | 15100 | 15180 | 15190 | 15100 | 31996 |
| 672 | 20240319 | 091500 | 4774371200 | 15180 | 15200 | 15220 | 15170 | 11279 |
| 673 | 20240319 | 091400 | 4603098250 | 15190 | 15230 | 15240 | 15170 | 18428 |
| 674 | 20240319 | 091300 | 4322938860 | 15220 | 15200 | 15270 | 15170 | 26540 |
| 675 | 20240319 | 091200 | 3919240480 | 15200 | 15360 | 15360 | 15180 | 50156 |
| 676 | 20240319 | 091100 | 3154147570 | 15350 | 15440 | 15470 | 15350 | 30680 |
| 677 | 20240319 | 091000 | 2681664040 | 15440 | 15550 | 15560 | 15430 | 34932 |
| 678 | 20240319 | 090900 | 2140699320 | 15560 | 15580 | 15580 | 15550 | 8016 |
| 679 | 20240319 | 090800 | 2015922100 | 15570 | 15580 | 15620 | 15570 | 8225 |
| 680 | 20240319 | 090700 | 1887770160 | 15580 | 15590 | 15630 | 15560 | 7112 |
| 681 | 20240319 | 090600 | 1776980580 | 15580 | 15600 | 15640 | 15560 | 9177 |
| 682 | 20240319 | 090500 | 1633867950 | 15620 | 15570 | 15650 | 15570 | 8205 |
| 683 | 20240319 | 090400 | 1505891800 | 15570 | 15590 | 15590 | 15560 | 6771 |
| 684 | 20240319 | 090300 | 1400452890 | 15560 | 15530 | 15600 | 15520 | 4246 |
| 685 | 20240319 | 090200 | 1334356630 | 15520 | 15540 | 15560 | 15490 | 17529 |
| 686 | 20240319 | 090100 | 1062209350 | 15540 | 15560 | 15660 | 15540 | 14836 |
| 687 | 20240319 | 090000 | 830849700 | 15560 | 15520 | 15600 | 15420 | 51583 |