37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 3 | 20240523 | 202200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240523 | 202100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240523 | 202000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240523 | 201900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240523 | 201800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240523 | 201700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240523 | 201600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240523 | 201500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240523 | 201400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240523 | 201300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240523 | 201200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240523 | 201100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240523 | 201000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240523 | 200900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240523 | 200800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240523 | 200700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240523 | 200600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240523 | 200500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240523 | 200400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240523 | 200300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240523 | 200200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240523 | 200100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240523 | 200000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240523 | 195900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240523 | 195800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240523 | 195700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240523 | 195600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240523 | 195500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240523 | 195400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240523 | 195300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 33 | 20240523 | 195200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240523 | 195100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240523 | 195000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240523 | 194900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240523 | 194800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240523 | 194700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240523 | 194600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240523 | 194500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240523 | 194400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240523 | 194300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240523 | 194200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240523 | 194100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240523 | 194000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240523 | 193900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240523 | 193800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240523 | 193700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240523 | 193600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240523 | 193500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240523 | 193400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240523 | 193300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240523 | 193200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240523 | 193100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240523 | 193000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240523 | 192900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240523 | 192800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240523 | 192700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240523 | 192600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240523 | 192500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240523 | 192400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240523 | 192300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 63 | 20240523 | 192200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240523 | 192100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240523 | 192000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240523 | 191900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240523 | 191800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240523 | 191700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240523 | 191600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240523 | 191500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240523 | 191400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240523 | 191300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240523 | 191200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240523 | 191100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240523 | 191000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240523 | 190900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240523 | 190800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240523 | 190700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240523 | 190600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240523 | 190500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240523 | 190400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240523 | 190300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240523 | 190200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240523 | 190100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240523 | 190000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240523 | 185900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240523 | 185800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240523 | 185700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240523 | 185600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240523 | 185500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240523 | 185400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240523 | 185300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 93 | 20240523 | 185200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240523 | 185100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240523 | 185000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240523 | 184900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240523 | 184800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240523 | 184700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240523 | 184600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240523 | 184500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240523 | 184400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240523 | 184300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240523 | 184200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240523 | 184100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240523 | 184000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240523 | 183900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240523 | 183800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240523 | 183700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240523 | 183600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240523 | 183500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240523 | 183400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240523 | 183300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240523 | 183200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240523 | 183100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240523 | 183000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240523 | 182900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240523 | 182800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240523 | 182700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240523 | 182600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240523 | 182500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240523 | 182400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240523 | 182300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 123 | 20240523 | 182200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240523 | 182100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240523 | 182000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240523 | 181900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240523 | 181800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240523 | 181700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240523 | 181600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240523 | 181500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240523 | 181400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240523 | 181300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240523 | 181200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240523 | 181100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240523 | 181000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240523 | 180900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240523 | 180800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240523 | 180700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240523 | 180600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240523 | 180500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240523 | 180400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240523 | 180300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240523 | 180200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240523 | 180100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240523 | 180000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240523 | 175900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240523 | 175800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240523 | 175700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240523 | 175600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240523 | 175500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240523 | 175400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240523 | 175300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 153 | 20240523 | 175200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240523 | 175100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240523 | 175000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240523 | 174900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240523 | 174800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240523 | 174700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240523 | 174600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240523 | 174500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240523 | 174400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240523 | 174300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240523 | 174200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240523 | 174100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240523 | 174000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240523 | 173900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240523 | 173800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240523 | 173700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240523 | 173600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240523 | 173500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240523 | 173400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240523 | 173300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240523 | 173200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240523 | 173100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240523 | 173000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240523 | 172900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240523 | 172800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240523 | 172700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240523 | 172600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240523 | 172500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240523 | 172400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240523 | 172300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 183 | 20240523 | 172200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240523 | 172100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240523 | 172000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240523 | 171900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240523 | 171800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240523 | 171700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240523 | 171600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240523 | 171500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240523 | 171400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240523 | 171300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240523 | 171200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240523 | 171100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240523 | 171000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240523 | 170900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240523 | 170800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240523 | 170700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240523 | 170600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240523 | 170500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240523 | 170400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240523 | 170300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240523 | 170200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240523 | 170100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240523 | 170000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240523 | 165900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240523 | 165800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240523 | 165700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240523 | 165600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240523 | 165500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240523 | 165400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240523 | 165300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 213 | 20240523 | 165200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240523 | 165100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240523 | 165000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240523 | 164900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240523 | 164800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240523 | 164700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240523 | 164600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240523 | 164500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240523 | 164400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240523 | 164300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240523 | 164200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240523 | 164100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240523 | 164000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240523 | 163900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240523 | 163800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240523 | 163700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240523 | 163600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240523 | 163500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240523 | 163400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240523 | 163300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240523 | 163200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240523 | 163100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240523 | 163000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240523 | 162900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240523 | 162800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240523 | 162700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240523 | 162600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240523 | 162500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240523 | 162400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240523 | 162300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 243 | 20240523 | 162200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240523 | 162100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240523 | 162000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240523 | 161900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240523 | 161800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240523 | 161700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240523 | 161600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240523 | 161500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240523 | 161400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240523 | 161300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240523 | 161200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240523 | 161100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240523 | 161000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240523 | 160900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240523 | 160800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240523 | 160700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240523 | 160600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240523 | 160500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240523 | 160400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240523 | 160300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240523 | 160200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240523 | 160100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240523 | 160000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240523 | 155900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240523 | 155800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240523 | 155700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240523 | 155600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240523 | 155500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240523 | 155400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240523 | 155300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 273 | 20240523 | 155200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240523 | 155100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240523 | 155000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240523 | 154900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240523 | 154800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240523 | 154700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240523 | 154600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240523 | 154500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240523 | 154400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240523 | 154300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240523 | 154200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240523 | 154100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240523 | 154000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240523 | 153900 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240523 | 153800 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240523 | 153700 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240523 | 153600 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240523 | 153500 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240523 | 153400 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240523 | 153300 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240523 | 153200 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240523 | 153100 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240523 | 153000 | 25933350350 | 25850 | 25850 | 25850 | 25850 | 12375 |
| 296 | 20240523 | 152900 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240523 | 152800 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240523 | 152700 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240523 | 152600 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240523 | 152500 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240523 | 152400 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240523 | 152300 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 303 | 20240523 | 152200 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240523 | 152100 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240523 | 152000 | 25613456600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240523 | 151900 | 25613456600 | 25900 | 25900 | 25950 | 25850 | 3729 |
| 307 | 20240523 | 151800 | 25516920800 | 25900 | 25950 | 25950 | 25850 | 6923 |
| 308 | 20240523 | 151700 | 25337613100 | 25950 | 25950 | 25950 | 25900 | 2931 |
| 309 | 20240523 | 151600 | 25261604150 | 25950 | 25950 | 25950 | 25900 | 5847 |
| 310 | 20240523 | 151500 | 25110143550 | 25900 | 25950 | 25950 | 25900 | 2015 |
| 311 | 20240523 | 151400 | 25057926050 | 25950 | 25950 | 26000 | 25900 | 2007 |
| 312 | 20240523 | 151300 | 25005845750 | 25950 | 26000 | 26000 | 25950 | 1126 |
| 313 | 20240523 | 151200 | 24976606250 | 26000 | 25950 | 26000 | 25950 | 2317 |
| 314 | 20240523 | 151100 | 24916426800 | 26000 | 26000 | 26000 | 25950 | 1943 |
| 315 | 20240523 | 151000 | 24865964000 | 26000 | 25950 | 26000 | 25900 | 955 |
| 316 | 20240523 | 150900 | 24841163600 | 25950 | 25950 | 25950 | 25900 | 4155 |
| 317 | 20240523 | 150800 | 24733394050 | 25950 | 25900 | 25950 | 25900 | 590 |
| 318 | 20240523 | 150700 | 24718103650 | 25950 | 25900 | 25950 | 25900 | 620 |
| 319 | 20240523 | 150600 | 24702030750 | 25900 | 25850 | 25950 | 25850 | 2897 |
| 320 | 20240523 | 150500 | 24627033800 | 25900 | 25850 | 25900 | 25800 | 2694 |
| 321 | 20240523 | 150400 | 24557390600 | 25900 | 25850 | 25900 | 25850 | 2317 |
| 322 | 20240523 | 150300 | 24497491150 | 25850 | 25850 | 25900 | 25850 | 1574 |
| 323 | 20240523 | 150200 | 24456739700 | 25850 | 25800 | 25850 | 25800 | 1147 |
| 324 | 20240523 | 150100 | 24427100700 | 25850 | 25800 | 25850 | 25800 | 1880 |
| 325 | 20240523 | 150000 | 24378591200 | 25800 | 25850 | 25850 | 25800 | 1018 |
| 326 | 20240523 | 145900 | 24352282150 | 25850 | 25850 | 25900 | 25850 | 1160 |
| 327 | 20240523 | 145800 | 24322290550 | 25900 | 25900 | 25900 | 25850 | 1106 |
| 328 | 20240523 | 145700 | 24293660550 | 25900 | 25800 | 25900 | 25800 | 4180 |
| 329 | 20240523 | 145600 | 24185579600 | 25850 | 25800 | 25850 | 25800 | 2611 |
| 330 | 20240523 | 145500 | 24118209750 | 25800 | 25800 | 25850 | 25750 | 995 |
| 331 | 20240523 | 145400 | 24092544800 | 25800 | 25800 | 25800 | 25800 | 1166 |
| 332 | 20240523 | 145300 | 24062462000 | 25850 | 25800 | 25850 | 25800 | 955 |
| 333 | 20240523 | 145200 | 24037818150 | 25800 | 25800 | 25800 | 25750 | 5359 |
| 334 | 20240523 | 145100 | 23899671250 | 25800 | 25800 | 25850 | 25750 | 1997 |
| 335 | 20240523 | 145000 | 23848149750 | 25800 | 25850 | 25850 | 25800 | 270 |
| 336 | 20240523 | 144900 | 23841183150 | 25800 | 25800 | 25850 | 25800 | 3989 |
| 337 | 20240523 | 144800 | 23738247150 | 25800 | 25800 | 25850 | 25800 | 4958 |
| 338 | 20240523 | 144700 | 23610274500 | 25850 | 25850 | 25850 | 25800 | 826 |
| 339 | 20240523 | 144600 | 23588948650 | 25800 | 25850 | 25850 | 25800 | 776 |
| 340 | 20240523 | 144500 | 23568920600 | 25850 | 25800 | 25850 | 25800 | 428 |
| 341 | 20240523 | 144400 | 23557867250 | 25800 | 25850 | 25900 | 25800 | 3796 |
| 342 | 20240523 | 144300 | 23459856350 | 25850 | 25900 | 25900 | 25850 | 6705 |
| 343 | 20240523 | 144200 | 23286422450 | 25900 | 25900 | 25950 | 25900 | 780 |
| 344 | 20240523 | 144100 | 23266218950 | 25950 | 25950 | 25950 | 25900 | 345 |
| 345 | 20240523 | 144000 | 23257276200 | 25900 | 25900 | 25950 | 25900 | 639 |
| 346 | 20240523 | 143900 | 23240717000 | 25900 | 25900 | 25950 | 25900 | 985 |
| 347 | 20240523 | 143800 | 23215198000 | 25900 | 25950 | 25950 | 25900 | 881 |
| 348 | 20240523 | 143700 | 23192352050 | 25950 | 26000 | 26000 | 25950 | 1266 |
| 349 | 20240523 | 143600 | 23159492000 | 25950 | 25950 | 26000 | 25950 | 802 |
| 350 | 20240523 | 143500 | 23138673750 | 25950 | 26000 | 26000 | 25950 | 694 |
| 351 | 20240523 | 143400 | 23120644600 | 25950 | 25950 | 26000 | 25950 | 555 |
| 352 | 20240523 | 143300 | 23106235600 | 26000 | 25950 | 26000 | 25950 | 952 |
| 353 | 20240523 | 143200 | 23081521550 | 25950 | 25950 | 26000 | 25950 | 983 |
| 354 | 20240523 | 143100 | 23056001600 | 25950 | 25950 | 25950 | 25900 | 1235 |
| 355 | 20240523 | 143000 | 23023954050 | 25950 | 25950 | 26000 | 25900 | 2242 |
| 356 | 20240523 | 142900 | 22965777200 | 25950 | 25950 | 25950 | 25900 | 1238 |
| 357 | 20240523 | 142800 | 22933655650 | 26000 | 25950 | 26000 | 25950 | 555 |
| 358 | 20240523 | 142700 | 22919245450 | 25950 | 25900 | 26000 | 25900 | 1546 |
| 359 | 20240523 | 142600 | 22879116600 | 25950 | 25950 | 25950 | 25900 | 362 |
| 360 | 20240523 | 142500 | 22869734600 | 25900 | 25900 | 25950 | 25850 | 1027 |
| 361 | 20240523 | 142400 | 22843145800 | 25900 | 25900 | 25950 | 25900 | 543 |
| 362 | 20240523 | 142300 | 22829077250 | 25900 | 25900 | 25900 | 25900 | 927 |
| 363 | 20240523 | 142200 | 22805067950 | 25900 | 25950 | 25950 | 25900 | 2351 |
| 364 | 20240523 | 142100 | 22744070850 | 25900 | 25900 | 25950 | 25900 | 356 |
| 365 | 20240523 | 142000 | 22734845150 | 25900 | 25900 | 25950 | 25900 | 773 |
| 366 | 20240523 | 141900 | 22714814600 | 25900 | 25900 | 25900 | 25900 | 539 |
| 367 | 20240523 | 141800 | 22700854500 | 25900 | 25950 | 25950 | 25850 | 1452 |
| 368 | 20240523 | 141700 | 22663259400 | 25900 | 25850 | 25900 | 25850 | 1462 |
| 369 | 20240523 | 141600 | 22625409050 | 25850 | 25850 | 25900 | 25850 | 1299 |
| 370 | 20240523 | 141500 | 22591817550 | 25900 | 25900 | 25900 | 25900 | 253 |
| 371 | 20240523 | 141400 | 22585264850 | 25900 | 25900 | 25900 | 25900 | 614 |
| 372 | 20240523 | 141300 | 22569362250 | 25950 | 25950 | 25950 | 25950 | 606 |
| 373 | 20240523 | 141200 | 22553636550 | 25900 | 25900 | 25900 | 25850 | 2483 |
| 374 | 20240523 | 141100 | 22489357950 | 25900 | 25850 | 25900 | 25850 | 466 |
| 375 | 20240523 | 141000 | 22477290700 | 25850 | 25850 | 25900 | 25850 | 203 |
| 376 | 20240523 | 140900 | 22472037900 | 25850 | 25850 | 25850 | 25850 | 1505 |
| 377 | 20240523 | 140800 | 22433133650 | 25900 | 25900 | 25900 | 25800 | 589 |
| 378 | 20240523 | 140700 | 22417916100 | 25900 | 25850 | 25900 | 25850 | 1154 |
| 379 | 20240523 | 140600 | 22388080300 | 25850 | 25900 | 25900 | 25850 | 231 |
| 380 | 20240523 | 140500 | 22382104100 | 25900 | 25850 | 25950 | 25850 | 218 |
| 381 | 20240523 | 140400 | 22376461050 | 25950 | 25850 | 25950 | 25800 | 1372 |
| 382 | 20240523 | 140300 | 22341002950 | 25950 | 25900 | 25950 | 25800 | 5831 |
| 383 | 20240523 | 140200 | 22190447950 | 25950 | 25900 | 25950 | 25900 | 1582 |
| 384 | 20240523 | 140100 | 22149460000 | 25900 | 25850 | 25900 | 25850 | 587 |
| 385 | 20240523 | 140000 | 22134264700 | 25850 | 25850 | 25900 | 25850 | 698 |
| 386 | 20240523 | 135900 | 22116218850 | 25850 | 25850 | 25850 | 25800 | 1061 |
| 387 | 20240523 | 135800 | 22088794400 | 25850 | 25850 | 25850 | 25800 | 376 |
| 388 | 20240523 | 135700 | 22079078900 | 25850 | 25900 | 25900 | 25800 | 202 |
| 389 | 20240523 | 135600 | 22073853850 | 25850 | 25850 | 25850 | 25800 | 1003 |
| 390 | 20240523 | 135500 | 22047928050 | 25850 | 25800 | 25850 | 25800 | 720 |
| 391 | 20240523 | 135400 | 22029342600 | 25800 | 25850 | 25850 | 25800 | 160 |
| 392 | 20240523 | 135300 | 22025209350 | 25850 | 25850 | 25850 | 25800 | 672 |
| 393 | 20240523 | 135200 | 22007847900 | 25850 | 25850 | 25900 | 25850 | 2744 |
| 394 | 20240523 | 135100 | 21936914700 | 25850 | 25900 | 25900 | 25850 | 39 |
| 395 | 20240523 | 135000 | 21935905950 | 25900 | 25900 | 25900 | 25850 | 580 |
| 396 | 20240523 | 134900 | 21920891600 | 25900 | 25900 | 25900 | 25850 | 938 |
| 397 | 20240523 | 134800 | 21896638150 | 25900 | 25900 | 25900 | 25850 | 779 |
| 398 | 20240523 | 134700 | 21876480250 | 25900 | 25850 | 25900 | 25850 | 290 |
| 399 | 20240523 | 134600 | 21868980250 | 25850 | 25900 | 25900 | 25850 | 502 |
| 400 | 20240523 | 134500 | 21855987500 | 25900 | 25900 | 25900 | 25850 | 41 |
| 401 | 20240523 | 134400 | 21854926400 | 25900 | 25900 | 25900 | 25900 | 418 |
| 402 | 20240523 | 134300 | 21844100200 | 25900 | 25900 | 25950 | 25900 | 743 |
| 403 | 20240523 | 134200 | 21824856000 | 25950 | 25900 | 25950 | 25900 | 508 |
| 404 | 20240523 | 134100 | 21811684350 | 25900 | 25900 | 25900 | 25900 | 977 |
| 405 | 20240523 | 134000 | 21786380050 | 25900 | 25900 | 25900 | 25900 | 179 |
| 406 | 20240523 | 133900 | 21781743950 | 25900 | 25850 | 25900 | 25850 | 2000 |
| 407 | 20240523 | 133800 | 21730041900 | 25850 | 25850 | 25850 | 25850 | 1592 |
| 408 | 20240523 | 133700 | 21688888700 | 25850 | 25850 | 25900 | 25850 | 3483 |
| 409 | 20240523 | 133600 | 21598852900 | 25900 | 25900 | 25900 | 25850 | 1132 |
| 410 | 20240523 | 133500 | 21569553400 | 25900 | 25900 | 25950 | 25900 | 1834 |
| 411 | 20240523 | 133400 | 21522051900 | 25900 | 25900 | 25950 | 25900 | 309 |
| 412 | 20240523 | 133300 | 21514048750 | 25950 | 25900 | 25950 | 25900 | 3908 |
| 413 | 20240523 | 133200 | 21412830750 | 25900 | 26000 | 26000 | 25900 | 2106 |
| 414 | 20240523 | 133100 | 21358179350 | 26000 | 25950 | 26000 | 25950 | 144 |
| 415 | 20240523 | 133000 | 21354442350 | 25950 | 26000 | 26000 | 25950 | 20 |
| 416 | 20240523 | 132900 | 21353923250 | 26000 | 25950 | 26000 | 25950 | 493 |
| 417 | 20240523 | 132800 | 21341128900 | 26000 | 25950 | 26000 | 25950 | 432 |
| 418 | 20240523 | 132700 | 21329914900 | 25950 | 26000 | 26000 | 25950 | 1258 |
| 419 | 20240523 | 132600 | 21297254400 | 25950 | 26000 | 26000 | 25950 | 504 |
| 420 | 20240523 | 132500 | 21284167450 | 26000 | 26000 | 26000 | 26000 | 716 |
| 421 | 20240523 | 132400 | 21265551450 | 26000 | 25950 | 26000 | 25950 | 224 |
| 422 | 20240523 | 132300 | 21259733000 | 26000 | 25950 | 26000 | 25950 | 391 |
| 423 | 20240523 | 132200 | 21249573750 | 26000 | 26000 | 26000 | 25950 | 265 |
| 424 | 20240523 | 132100 | 21242684750 | 26000 | 25950 | 26000 | 25950 | 723 |
| 425 | 20240523 | 132000 | 21223916900 | 25950 | 25950 | 25950 | 25950 | 94 |
| 426 | 20240523 | 131900 | 21221477600 | 25950 | 25950 | 25950 | 25950 | 1252 |
| 427 | 20240523 | 131800 | 21188988200 | 25950 | 26050 | 26050 | 25950 | 1390 |
| 428 | 20240523 | 131700 | 21152837550 | 26000 | 26050 | 26050 | 26000 | 455 |
| 429 | 20240523 | 131600 | 21141007050 | 26050 | 26000 | 26050 | 26000 | 1593 |
| 430 | 20240523 | 131500 | 21099586950 | 26050 | 26000 | 26050 | 26000 | 512 |
| 431 | 20240523 | 131400 | 21086274050 | 26000 | 26000 | 26050 | 26000 | 491 |
| 432 | 20240523 | 131300 | 21073498200 | 26000 | 26000 | 26000 | 26000 | 512 |
| 433 | 20240523 | 131200 | 21060186200 | 26000 | 26000 | 26000 | 26000 | 217 |
| 434 | 20240523 | 131100 | 21054544200 | 26000 | 26000 | 26000 | 26000 | 202 |
| 435 | 20240523 | 131000 | 21049292200 | 26000 | 26000 | 26000 | 26000 | 597 |
| 436 | 20240523 | 130900 | 21033770200 | 26000 | 25950 | 26050 | 25950 | 858 |
| 437 | 20240523 | 130800 | 21011458200 | 26000 | 26000 | 26000 | 25950 | 643 |
| 438 | 20240523 | 130700 | 20994740700 | 26000 | 26000 | 26050 | 26000 | 2587 |
| 439 | 20240523 | 130600 | 20927478550 | 26000 | 26000 | 26050 | 26000 | 424 |
| 440 | 20240523 | 130500 | 20916444550 | 26000 | 26000 | 26050 | 26000 | 134 |
| 441 | 20240523 | 130400 | 20912955400 | 26000 | 26000 | 26050 | 26000 | 270 |
| 442 | 20240523 | 130300 | 20905934900 | 26050 | 26000 | 26050 | 26000 | 236 |
| 443 | 20240523 | 130200 | 20899793100 | 26000 | 26000 | 26050 | 26000 | 395 |
| 444 | 20240523 | 130100 | 20889518950 | 26000 | 26050 | 26050 | 26000 | 552 |
| 445 | 20240523 | 130000 | 20875143450 | 26050 | 26050 | 26050 | 26000 | 1736 |
| 446 | 20240523 | 125900 | 20829921650 | 26050 | 26000 | 26050 | 26000 | 346 |
| 447 | 20240523 | 125800 | 20820925550 | 26050 | 26050 | 26050 | 26000 | 2336 |
| 448 | 20240523 | 125700 | 20760180600 | 26050 | 26050 | 26050 | 26000 | 2258 |
| 449 | 20240523 | 125600 | 20701380800 | 26050 | 26100 | 26100 | 26050 | 617 |
| 450 | 20240523 | 125500 | 20685300600 | 26100 | 26050 | 26100 | 26050 | 2574 |
| 451 | 20240523 | 125400 | 20618146250 | 26050 | 25950 | 26050 | 25950 | 1379 |
| 452 | 20240523 | 125300 | 20582292450 | 26000 | 25950 | 26000 | 25950 | 432 |
| 453 | 20240523 | 125200 | 20571062200 | 25950 | 25950 | 25950 | 25950 | 709 |
| 454 | 20240523 | 125100 | 20552663650 | 25950 | 25950 | 25950 | 25950 | 215 |
| 455 | 20240523 | 125000 | 20547084400 | 25950 | 25950 | 26000 | 25950 | 314 |
| 456 | 20240523 | 124900 | 20538935600 | 25950 | 26000 | 26000 | 25950 | 1188 |
| 457 | 20240523 | 124800 | 20508055350 | 26000 | 25950 | 26000 | 25950 | 42 |
| 458 | 20240523 | 124700 | 20506965350 | 25950 | 25950 | 26000 | 25950 | 764 |
| 459 | 20240523 | 124600 | 20487137550 | 26000 | 25950 | 26000 | 25950 | 919 |
| 460 | 20240523 | 124500 | 20463263200 | 25950 | 26000 | 26000 | 25950 | 675 |
| 461 | 20240523 | 124400 | 20445738050 | 26000 | 26000 | 26000 | 25950 | 1635 |
| 462 | 20240523 | 124300 | 20403228100 | 26000 | 25950 | 26000 | 25950 | 96 |
| 463 | 20240523 | 124200 | 20400736450 | 26000 | 25950 | 26000 | 25900 | 1134 |
| 464 | 20240523 | 124100 | 20371313400 | 25900 | 26000 | 26000 | 25900 | 3259 |
| 465 | 20240523 | 124000 | 20286652000 | 26000 | 26050 | 26050 | 26000 | 565 |
| 466 | 20240523 | 123900 | 20271957850 | 26050 | 26000 | 26050 | 26000 | 1661 |
| 467 | 20240523 | 123800 | 20228770050 | 26000 | 26000 | 26000 | 26000 | 198 |
| 468 | 20240523 | 123700 | 20223622050 | 26000 | 26100 | 26100 | 26000 | 3280 |
| 469 | 20240523 | 123600 | 20138253450 | 26100 | 26150 | 26150 | 26050 | 5284 |
| 470 | 20240523 | 123500 | 20000319250 | 26150 | 26100 | 26150 | 26100 | 946 |
| 471 | 20240523 | 123400 | 19975614600 | 26150 | 26100 | 26150 | 26100 | 1216 |
| 472 | 20240523 | 123300 | 19943861750 | 26150 | 26150 | 26150 | 26100 | 583 |
| 473 | 20240523 | 123200 | 19928630900 | 26150 | 26100 | 26150 | 26100 | 855 |
| 474 | 20240523 | 123100 | 19906312700 | 26150 | 26150 | 26150 | 26150 | 175 |
| 475 | 20240523 | 123000 | 19901736450 | 26150 | 26150 | 26150 | 26150 | 365 |
| 476 | 20240523 | 122900 | 19892191700 | 26150 | 26150 | 26200 | 26150 | 1249 |
| 477 | 20240523 | 122800 | 19859526050 | 26150 | 26100 | 26200 | 26100 | 293 |
| 478 | 20240523 | 122700 | 19851866450 | 26100 | 26100 | 26150 | 26100 | 366 |
| 479 | 20240523 | 122600 | 19842312800 | 26100 | 26200 | 26200 | 26100 | 1657 |
| 480 | 20240523 | 122500 | 19798983100 | 26200 | 26250 | 26250 | 26150 | 2893 |
| 481 | 20240523 | 122400 | 19723187750 | 26200 | 26250 | 26250 | 26200 | 1430 |
| 482 | 20240523 | 122300 | 19685650750 | 26250 | 26300 | 26300 | 26250 | 659 |
| 483 | 20240523 | 122200 | 19668320200 | 26300 | 26250 | 26300 | 26250 | 3327 |
| 484 | 20240523 | 122100 | 19580919250 | 26250 | 26200 | 26250 | 26150 | 4139 |
| 485 | 20240523 | 122000 | 19472438100 | 26200 | 26100 | 26200 | 26100 | 1810 |
| 486 | 20240523 | 121900 | 19425105950 | 26150 | 26100 | 26150 | 26100 | 265 |
| 487 | 20240523 | 121800 | 19418187000 | 26100 | 26100 | 26150 | 26100 | 486 |
| 488 | 20240523 | 121700 | 19405496700 | 26100 | 26050 | 26100 | 26050 | 1867 |
| 489 | 20240523 | 121600 | 19356784200 | 26100 | 26100 | 26100 | 26100 | 369 |
| 490 | 20240523 | 121500 | 19347153300 | 26100 | 26100 | 26100 | 26100 | 340 |
| 491 | 20240523 | 121400 | 19338279300 | 26100 | 26100 | 26100 | 26050 | 1756 |
| 492 | 20240523 | 121300 | 19292447750 | 26100 | 26100 | 26150 | 26100 | 930 |
| 493 | 20240523 | 121200 | 19268171750 | 26150 | 26150 | 26150 | 26100 | 528 |
| 494 | 20240523 | 121100 | 19254366400 | 26150 | 26150 | 26150 | 26100 | 902 |
| 495 | 20240523 | 121000 | 19230783050 | 26150 | 26100 | 26150 | 26100 | 875 |
| 496 | 20240523 | 120900 | 19207930950 | 26150 | 26100 | 26150 | 26100 | 1529 |
| 497 | 20240523 | 120800 | 19167963250 | 26100 | 26050 | 26100 | 26050 | 3328 |
| 498 | 20240523 | 120700 | 19081103350 | 26100 | 26100 | 26100 | 26050 | 463 |
| 499 | 20240523 | 120600 | 19069020800 | 26100 | 26000 | 26100 | 26000 | 263 |
| 500 | 20240523 | 120500 | 19062167850 | 26000 | 25950 | 26050 | 25950 | 421 |
| 501 | 20240523 | 120400 | 19051205800 | 25950 | 25950 | 26000 | 25950 | 87 |
| 502 | 20240523 | 120300 | 19048948050 | 25950 | 25950 | 26000 | 25950 | 11336 |
| 503 | 20240523 | 120200 | 18754760000 | 25950 | 26000 | 26000 | 25950 | 862 |
| 504 | 20240523 | 120100 | 18732390750 | 26000 | 25950 | 26000 | 25950 | 1075 |
| 505 | 20240523 | 120000 | 18704481650 | 25950 | 26000 | 26000 | 25950 | 23 |
| 506 | 20240523 | 115900 | 18703884400 | 26000 | 26000 | 26000 | 25900 | 3233 |
| 507 | 20240523 | 115800 | 18619867900 | 26000 | 26050 | 26050 | 26000 | 186 |
| 508 | 20240523 | 115700 | 18615027850 | 26050 | 26000 | 26100 | 26000 | 486 |
| 509 | 20240523 | 115600 | 18602362050 | 26000 | 26050 | 26100 | 26000 | 1592 |
| 510 | 20240523 | 115500 | 18560877450 | 26050 | 26100 | 26100 | 26050 | 813 |
| 511 | 20240523 | 115400 | 18539658250 | 26100 | 26100 | 26100 | 26050 | 3404 |
| 512 | 20240523 | 115300 | 18450844350 | 26100 | 26100 | 26100 | 26050 | 5927 |
| 513 | 20240523 | 115200 | 18296263200 | 26050 | 26000 | 26100 | 26000 | 1799 |
| 514 | 20240523 | 115100 | 18249391800 | 26050 | 26000 | 26050 | 26000 | 2338 |
| 515 | 20240523 | 115000 | 18188603550 | 25950 | 25950 | 26000 | 25950 | 3202 |
| 516 | 20240523 | 114900 | 18105411400 | 26000 | 25950 | 26000 | 25950 | 470 |
| 517 | 20240523 | 114800 | 18093214400 | 25950 | 25950 | 26000 | 25950 | 248 |
| 518 | 20240523 | 114700 | 18086776850 | 26000 | 25900 | 26000 | 25900 | 355 |
| 519 | 20240523 | 114600 | 18077572750 | 25850 | 25900 | 25950 | 25850 | 2515 |
| 520 | 20240523 | 114500 | 18012393600 | 25850 | 25850 | 25900 | 25850 | 983 |
| 521 | 20240523 | 114400 | 17986982650 | 25850 | 25850 | 25850 | 25850 | 265 |
| 522 | 20240523 | 114300 | 17980132400 | 25850 | 25850 | 25900 | 25850 | 520 |
| 523 | 20240523 | 114200 | 17966687600 | 25850 | 25850 | 25850 | 25850 | 1190 |
| 524 | 20240523 | 114100 | 17935926100 | 25850 | 25850 | 25850 | 25850 | 176 |
| 525 | 20240523 | 114000 | 17931376500 | 25850 | 25900 | 25900 | 25850 | 252 |
| 526 | 20240523 | 113900 | 17924850450 | 25900 | 25900 | 25900 | 25850 | 731 |
| 527 | 20240523 | 113800 | 17905928250 | 25850 | 25850 | 25900 | 25850 | 507 |
| 528 | 20240523 | 113700 | 17892821850 | 25850 | 25900 | 25900 | 25850 | 5039 |
| 529 | 20240523 | 113600 | 17762375300 | 25900 | 25900 | 25950 | 25900 | 569 |
| 530 | 20240523 | 113500 | 17747612700 | 25950 | 26000 | 26000 | 25950 | 1919 |
| 531 | 20240523 | 113400 | 17697800300 | 26000 | 25950 | 26000 | 25950 | 559 |
| 532 | 20240523 | 113300 | 17683294150 | 25950 | 25950 | 25950 | 25900 | 1165 |
| 533 | 20240523 | 113200 | 17653068250 | 25950 | 25900 | 25950 | 25900 | 69 |
| 534 | 20240523 | 113100 | 17651278200 | 25900 | 25900 | 25900 | 25900 | 276 |
| 535 | 20240523 | 113000 | 17644129800 | 25900 | 25900 | 25900 | 25850 | 449 |
| 536 | 20240523 | 112900 | 17632506100 | 25900 | 25900 | 25900 | 25850 | 266 |
| 537 | 20240523 | 112800 | 17625627900 | 25850 | 25850 | 25950 | 25850 | 272 |
| 538 | 20240523 | 112700 | 17618591050 | 25850 | 25900 | 25900 | 25850 | 1318 |
| 539 | 20240523 | 112600 | 17584472750 | 25900 | 25900 | 25900 | 25850 | 129 |
| 540 | 20240523 | 112500 | 17581137050 | 25900 | 25950 | 25950 | 25900 | 2149 |
| 541 | 20240523 | 112400 | 17525456350 | 25950 | 25950 | 25950 | 25950 | 387 |
| 542 | 20240523 | 112300 | 17515413700 | 25950 | 25950 | 25950 | 25950 | 440 |
| 543 | 20240523 | 112200 | 17503995700 | 25950 | 25950 | 26000 | 25950 | 624 |
| 544 | 20240523 | 112100 | 17487802850 | 25950 | 25950 | 25950 | 25900 | 920 |
| 545 | 20240523 | 112000 | 17463928900 | 25900 | 25950 | 25950 | 25900 | 210 |
| 546 | 20240523 | 111900 | 17458481200 | 25900 | 25900 | 25950 | 25900 | 717 |
| 547 | 20240523 | 111800 | 17439892400 | 25900 | 25900 | 25950 | 25900 | 528 |
| 548 | 20240523 | 111700 | 17426216000 | 25900 | 25950 | 25950 | 25900 | 96 |
| 549 | 20240523 | 111600 | 17423725350 | 25950 | 25950 | 25950 | 25900 | 261 |
| 550 | 20240523 | 111500 | 17416953550 | 25950 | 25950 | 25950 | 25950 | 2293 |
| 551 | 20240523 | 111400 | 17357450200 | 25950 | 25950 | 26000 | 25950 | 1062 |
| 552 | 20240523 | 111300 | 17329878150 | 25950 | 25950 | 25950 | 25900 | 1317 |
| 553 | 20240523 | 111200 | 17295706900 | 25950 | 26000 | 26000 | 25950 | 1563 |
| 554 | 20240523 | 111100 | 17255128550 | 26000 | 25950 | 26000 | 25950 | 1383 |
| 555 | 20240523 | 111000 | 17219232900 | 25950 | 25950 | 25950 | 25900 | 223 |
| 556 | 20240523 | 110900 | 17213449650 | 25900 | 25950 | 25950 | 25900 | 494 |
| 557 | 20240523 | 110800 | 17200649150 | 25950 | 25900 | 25950 | 25900 | 1049 |
| 558 | 20240523 | 110700 | 17173443200 | 25900 | 25900 | 25900 | 25900 | 634 |
| 559 | 20240523 | 110600 | 17157022600 | 25900 | 25850 | 25900 | 25850 | 1643 |
| 560 | 20240523 | 110500 | 17114487250 | 25900 | 25900 | 25900 | 25850 | 1379 |
| 561 | 20240523 | 110400 | 17078771400 | 25900 | 25850 | 25900 | 25850 | 98 |
| 562 | 20240523 | 110300 | 17076233550 | 25850 | 25800 | 25850 | 25800 | 3556 |
| 563 | 20240523 | 110200 | 16984413000 | 25800 | 25800 | 25850 | 25800 | 557 |
| 564 | 20240523 | 110100 | 16970040150 | 25850 | 25800 | 25850 | 25800 | 1483 |
| 565 | 20240523 | 110000 | 16931764750 | 25800 | 25800 | 25850 | 25800 | 1306 |
| 566 | 20240523 | 105900 | 16898067000 | 25850 | 25800 | 25850 | 25800 | 202 |
| 567 | 20240523 | 105800 | 16892855300 | 25800 | 25800 | 25850 | 25800 | 278 |
| 568 | 20240523 | 105700 | 16885682150 | 25800 | 25800 | 25850 | 25800 | 1125 |
| 569 | 20240523 | 105600 | 16856653650 | 25800 | 25800 | 25800 | 25800 | 197 |
| 570 | 20240523 | 105500 | 16851571050 | 25800 | 25850 | 25850 | 25800 | 259 |
| 571 | 20240523 | 105400 | 16844886250 | 25850 | 25850 | 25900 | 25850 | 1229 |
| 572 | 20240523 | 105300 | 16813091350 | 25850 | 25800 | 25850 | 25800 | 654 |
| 573 | 20240523 | 105200 | 16796200150 | 25850 | 25850 | 25850 | 25800 | 1156 |
| 574 | 20240523 | 105100 | 16766348600 | 25850 | 25900 | 25900 | 25800 | 708 |
| 575 | 20240523 | 105000 | 16748045750 | 25900 | 25850 | 25900 | 25850 | 952 |
| 576 | 20240523 | 104900 | 16723413350 | 25850 | 25800 | 25900 | 25800 | 3074 |
| 577 | 20240523 | 104800 | 16643898700 | 25850 | 25800 | 25850 | 25800 | 2523 |
| 578 | 20240523 | 104700 | 16578729200 | 25750 | 25800 | 25850 | 25750 | 905 |
| 579 | 20240523 | 104600 | 16555394400 | 25800 | 25750 | 25800 | 25750 | 2280 |
| 580 | 20240523 | 104500 | 16496629650 | 25750 | 25750 | 25750 | 25700 | 1074 |
| 581 | 20240523 | 104400 | 16468983950 | 25750 | 25750 | 25800 | 25700 | 946 |
| 582 | 20240523 | 104300 | 16444631450 | 25700 | 25750 | 25750 | 25700 | 1991 |
| 583 | 20240523 | 104200 | 16393364550 | 25750 | 25800 | 25800 | 25750 | 3645 |
| 584 | 20240523 | 104100 | 16299459450 | 25800 | 25750 | 25850 | 25750 | 606 |
| 585 | 20240523 | 104000 | 16283829750 | 25800 | 25800 | 25850 | 25750 | 931 |
| 586 | 20240523 | 103900 | 16259808850 | 25800 | 25800 | 25850 | 25750 | 863 |
| 587 | 20240523 | 103800 | 16237568200 | 25800 | 25750 | 25850 | 25750 | 842 |
| 588 | 20240523 | 103700 | 16215847600 | 25800 | 25700 | 25800 | 25650 | 7195 |
| 589 | 20240523 | 103600 | 16030959300 | 25700 | 25700 | 25700 | 25700 | 3846 |
| 590 | 20240523 | 103500 | 15932117100 | 25750 | 25800 | 25800 | 25750 | 2719 |
| 591 | 20240523 | 103400 | 15862089250 | 25800 | 25750 | 25800 | 25750 | 1511 |
| 592 | 20240523 | 103300 | 15823141300 | 25800 | 25800 | 25800 | 25750 | 572 |
| 593 | 20240523 | 103200 | 15808391200 | 25800 | 25750 | 25800 | 25700 | 1750 |
| 594 | 20240523 | 103100 | 15763296150 | 25750 | 25750 | 25800 | 25700 | 2464 |
| 595 | 20240523 | 103000 | 15699853350 | 25750 | 25800 | 25800 | 25700 | 1961 |
| 596 | 20240523 | 102900 | 15649358150 | 25750 | 25850 | 25850 | 25750 | 4783 |
| 597 | 20240523 | 102800 | 15525963450 | 25850 | 25850 | 25850 | 25800 | 3166 |
| 598 | 20240523 | 102700 | 15444252600 | 25850 | 25850 | 25850 | 25850 | 2710 |
| 599 | 20240523 | 102600 | 15374199100 | 25850 | 25900 | 25900 | 25850 | 5837 |
| 600 | 20240523 | 102500 | 15223156150 | 25900 | 25950 | 25950 | 25900 | 3912 |
| 601 | 20240523 | 102400 | 15121741050 | 25950 | 25950 | 26000 | 25950 | 1339 |
| 602 | 20240523 | 102300 | 15086983750 | 25950 | 25950 | 26000 | 25950 | 562 |
| 603 | 20240523 | 102200 | 15072395450 | 26000 | 26000 | 26050 | 25950 | 3079 |
| 604 | 20240523 | 102100 | 14992357850 | 26000 | 26050 | 26050 | 26000 | 1203 |
| 605 | 20240523 | 102000 | 14961036550 | 26050 | 26050 | 26050 | 26000 | 215 |
| 606 | 20240523 | 101900 | 14955438450 | 26050 | 26000 | 26100 | 26000 | 806 |
| 607 | 20240523 | 101800 | 14934454100 | 26000 | 26050 | 26100 | 26000 | 1257 |
| 608 | 20240523 | 101700 | 14901712000 | 26050 | 26000 | 26100 | 26000 | 1623 |
| 609 | 20240523 | 101600 | 14859458950 | 26050 | 26000 | 26050 | 26000 | 684 |
| 610 | 20240523 | 101500 | 14841674100 | 26000 | 25950 | 26000 | 25950 | 1820 |
| 611 | 20240523 | 101400 | 14794356300 | 25950 | 26000 | 26000 | 25950 | 2443 |
| 612 | 20240523 | 101300 | 14730902150 | 26000 | 25950 | 26000 | 25950 | 981 |
| 613 | 20240523 | 101200 | 14705437550 | 26000 | 25950 | 26000 | 25950 | 382 |
| 614 | 20240523 | 101100 | 14695517600 | 26000 | 25950 | 26000 | 25950 | 557 |
| 615 | 20240523 | 101000 | 14681040750 | 25950 | 26000 | 26050 | 25950 | 4959 |
| 616 | 20240523 | 100900 | 14552107600 | 25950 | 25900 | 26000 | 25900 | 1310 |
| 617 | 20240523 | 100800 | 14518138500 | 25900 | 25950 | 26000 | 25900 | 2942 |
| 618 | 20240523 | 100700 | 14441855100 | 25950 | 26000 | 26000 | 25950 | 3217 |
| 619 | 20240523 | 100600 | 14358347850 | 26000 | 26000 | 26050 | 25950 | 2150 |
| 620 | 20240523 | 100500 | 14302524150 | 25950 | 25950 | 26000 | 25950 | 442 |
| 621 | 20240523 | 100400 | 14291045350 | 25950 | 26000 | 26000 | 25950 | 512 |
| 622 | 20240523 | 100300 | 14277743150 | 26000 | 26050 | 26100 | 26000 | 5928 |
| 623 | 20240523 | 100200 | 14123427050 | 26100 | 26100 | 26100 | 26050 | 1415 |
| 624 | 20240523 | 100100 | 14086551200 | 26100 | 26050 | 26100 | 26050 | 922 |
| 625 | 20240523 | 100000 | 14062489650 | 26050 | 26100 | 26100 | 26050 | 536 |
| 626 | 20240523 | 095900 | 14048515700 | 26050 | 26050 | 26100 | 26000 | 739 |
| 627 | 20240523 | 095800 | 14029285000 | 26100 | 26050 | 26100 | 26000 | 1165 |
| 628 | 20240523 | 095700 | 13998945300 | 26050 | 26000 | 26050 | 26000 | 1285 |
| 629 | 20240523 | 095600 | 13965508150 | 26000 | 25950 | 26000 | 25950 | 2111 |
| 630 | 20240523 | 095500 | 13910671700 | 25950 | 26000 | 26050 | 25950 | 1713 |
| 631 | 20240523 | 095400 | 13866118700 | 26050 | 26000 | 26050 | 25950 | 1462 |
| 632 | 20240523 | 095300 | 13828088200 | 25950 | 26000 | 26050 | 25950 | 3604 |
| 633 | 20240523 | 095200 | 13734380800 | 26000 | 26000 | 26050 | 25950 | 3298 |
| 634 | 20240523 | 095100 | 13648636900 | 26000 | 26100 | 26100 | 26000 | 2695 |
| 635 | 20240523 | 095000 | 13578430200 | 26100 | 26100 | 26150 | 26050 | 735 |
| 636 | 20240523 | 094900 | 13559244000 | 26100 | 26100 | 26100 | 26050 | 2043 |
| 637 | 20240523 | 094800 | 13506000200 | 26100 | 26050 | 26100 | 26000 | 1817 |
| 638 | 20240523 | 094700 | 13458647550 | 26000 | 26000 | 26050 | 25950 | 1464 |
| 639 | 20240523 | 094600 | 13420567450 | 25950 | 26000 | 26050 | 25900 | 5428 |
| 640 | 20240523 | 094500 | 13279633050 | 26000 | 25950 | 26000 | 25950 | 2291 |
| 641 | 20240523 | 094400 | 13220177050 | 25950 | 26000 | 26000 | 25950 | 7634 |
| 642 | 20240523 | 094300 | 13021873500 | 26000 | 26000 | 26100 | 26000 | 2281 |
| 643 | 20240523 | 094200 | 12962498100 | 26000 | 26100 | 26100 | 26000 | 3613 |
| 644 | 20240523 | 094100 | 12868390600 | 26100 | 26150 | 26150 | 26050 | 3305 |
| 645 | 20240523 | 094000 | 12782179150 | 26150 | 26150 | 26150 | 26100 | 4722 |
| 646 | 20240523 | 093900 | 12658917600 | 26150 | 26200 | 26200 | 26100 | 1754 |
| 647 | 20240523 | 093800 | 12613051300 | 26150 | 26150 | 26200 | 26100 | 5447 |
| 648 | 20240523 | 093700 | 12470628650 | 26100 | 26200 | 26250 | 26100 | 4852 |
| 649 | 20240523 | 093600 | 12343639750 | 26200 | 26250 | 26300 | 26150 | 8032 |
| 650 | 20240523 | 093500 | 12133112850 | 26300 | 26250 | 26350 | 26250 | 3970 |
| 651 | 20240523 | 093400 | 12028745050 | 26300 | 26200 | 26300 | 26200 | 6406 |
| 652 | 20240523 | 093300 | 11860764850 | 26200 | 26150 | 26200 | 26100 | 3501 |
| 653 | 20240523 | 093200 | 11769195050 | 26150 | 26150 | 26250 | 26150 | 5296 |
| 654 | 20240523 | 093100 | 11630591350 | 26150 | 26300 | 26300 | 26150 | 4703 |
| 655 | 20240523 | 093000 | 11507355700 | 26300 | 26450 | 26500 | 26200 | 17057 |
| 656 | 20240523 | 092900 | 11058220400 | 26450 | 26350 | 26500 | 26350 | 4925 |
| 657 | 20240523 | 092800 | 10927964200 | 26450 | 26450 | 26550 | 26350 | 11837 |
| 658 | 20240523 | 092700 | 10614304750 | 26400 | 26450 | 26500 | 26150 | 21481 |
| 659 | 20240523 | 092600 | 10048184400 | 26400 | 26500 | 26550 | 26400 | 13100 |
| 660 | 20240523 | 092500 | 9701536200 | 26500 | 26550 | 26600 | 26450 | 21438 |
| 661 | 20240523 | 092400 | 9133023400 | 26550 | 26500 | 26600 | 26450 | 26308 |
| 662 | 20240523 | 092300 | 8435051850 | 26500 | 26500 | 26550 | 26350 | 33752 |
| 663 | 20240523 | 092200 | 7541374850 | 26550 | 26300 | 26550 | 26250 | 26855 |
| 664 | 20240523 | 092100 | 6832150300 | 26250 | 26150 | 26300 | 26100 | 23673 |
| 665 | 20240523 | 092000 | 6211484050 | 26150 | 26100 | 26150 | 26000 | 8595 |
| 666 | 20240523 | 091900 | 5987231950 | 26100 | 26100 | 26150 | 26050 | 15027 |
| 667 | 20240523 | 091800 | 5595117650 | 26100 | 25950 | 26150 | 25850 | 21801 |
| 668 | 20240523 | 091700 | 5027756750 | 25800 | 25900 | 25950 | 25800 | 8611 |
| 669 | 20240523 | 091600 | 4804867150 | 25900 | 25850 | 25950 | 25800 | 15329 |
| 670 | 20240523 | 091500 | 4407851900 | 25850 | 25750 | 25850 | 25700 | 6062 |
| 671 | 20240523 | 091400 | 4251487750 | 25750 | 25500 | 25750 | 25500 | 5227 |
| 672 | 20240523 | 091300 | 4117541500 | 25500 | 25500 | 25550 | 25450 | 3354 |
| 673 | 20240523 | 091200 | 4031996900 | 25450 | 25350 | 25500 | 25350 | 9843 |
| 674 | 20240523 | 091100 | 3782091500 | 25350 | 25500 | 25500 | 25300 | 4499 |
| 675 | 20240523 | 091000 | 3667800150 | 25500 | 25350 | 25600 | 25350 | 11693 |
| 676 | 20240523 | 090900 | 3369687000 | 25350 | 25300 | 25400 | 25200 | 10720 |
| 677 | 20240523 | 090800 | 3098729900 | 25300 | 25500 | 25550 | 25300 | 10744 |
| 678 | 20240523 | 090700 | 2825518550 | 25500 | 25700 | 25700 | 25500 | 17810 |
| 679 | 20240523 | 090600 | 2369609250 | 25700 | 25850 | 25850 | 25650 | 9177 |
| 680 | 20240523 | 090500 | 2133306250 | 25850 | 25850 | 25950 | 25800 | 4245 |
| 681 | 20240523 | 090400 | 2023558350 | 25850 | 26000 | 26050 | 25800 | 6674 |
| 682 | 20240523 | 090300 | 1850277200 | 26000 | 25800 | 26050 | 25700 | 26798 |
| 683 | 20240523 | 090200 | 1157817000 | 25800 | 25750 | 25800 | 25700 | 5992 |
| 684 | 20240523 | 090100 | 1003444400 | 25800 | 25900 | 25950 | 25700 | 10976 |
| 685 | 20240523 | 090000 | 719790150 | 25900 | 25900 | 26000 | 25850 | 26333 |