38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 3 | 20240524 | 202200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240524 | 202100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240524 | 202000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240524 | 201900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240524 | 201800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240524 | 201700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240524 | 201600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240524 | 201500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240524 | 201400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240524 | 201300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240524 | 201200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240524 | 201100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240524 | 201000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240524 | 200900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240524 | 200800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240524 | 200700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240524 | 200600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240524 | 200500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240524 | 200400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240524 | 200300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240524 | 200200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240524 | 200100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240524 | 200000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240524 | 195900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240524 | 195800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240524 | 195700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240524 | 195600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240524 | 195500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240524 | 195400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240524 | 195300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 33 | 20240524 | 195200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240524 | 195100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240524 | 195000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240524 | 194900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240524 | 194800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240524 | 194700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240524 | 194600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240524 | 194500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240524 | 194400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240524 | 194300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240524 | 194200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240524 | 194100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240524 | 194000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240524 | 193900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240524 | 193800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240524 | 193700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240524 | 193600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240524 | 193500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240524 | 193400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240524 | 193300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240524 | 193200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240524 | 193100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240524 | 193000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240524 | 192900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240524 | 192800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240524 | 192700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240524 | 192600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240524 | 192500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240524 | 192400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240524 | 192300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 63 | 20240524 | 192200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240524 | 192100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240524 | 192000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240524 | 191900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240524 | 191800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240524 | 191700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240524 | 191600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240524 | 191500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240524 | 191400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240524 | 191300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240524 | 191200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240524 | 191100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240524 | 191000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240524 | 190900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240524 | 190800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240524 | 190700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240524 | 190600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240524 | 190500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240524 | 190400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240524 | 190300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240524 | 190200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240524 | 190100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240524 | 190000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240524 | 185900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240524 | 185800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240524 | 185700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240524 | 185600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240524 | 185500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240524 | 185400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240524 | 185300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 93 | 20240524 | 185200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240524 | 185100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240524 | 185000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240524 | 184900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240524 | 184800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240524 | 184700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240524 | 184600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240524 | 184500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240524 | 184400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240524 | 184300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240524 | 184200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240524 | 184100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240524 | 184000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240524 | 183900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240524 | 183800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240524 | 183700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240524 | 183600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240524 | 183500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240524 | 183400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240524 | 183300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240524 | 183200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240524 | 183100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240524 | 183000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240524 | 182900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240524 | 182800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240524 | 182700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240524 | 182600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240524 | 182500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240524 | 182400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240524 | 182300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 123 | 20240524 | 182200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240524 | 182100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240524 | 182000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240524 | 181900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240524 | 181800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240524 | 181700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240524 | 181600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240524 | 181500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240524 | 181400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240524 | 181300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240524 | 181200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240524 | 181100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240524 | 181000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240524 | 180900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240524 | 180800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240524 | 180700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240524 | 180600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240524 | 180500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240524 | 180400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240524 | 180300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240524 | 180200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240524 | 180100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240524 | 180000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240524 | 175900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240524 | 175800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240524 | 175700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240524 | 175600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240524 | 175500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240524 | 175400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240524 | 175300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 153 | 20240524 | 175200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240524 | 175100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240524 | 175000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240524 | 174900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240524 | 174800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240524 | 174700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240524 | 174600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240524 | 174500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240524 | 174400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240524 | 174300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240524 | 174200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240524 | 174100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240524 | 174000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240524 | 173900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240524 | 173800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240524 | 173700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240524 | 173600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240524 | 173500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240524 | 173400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240524 | 173300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240524 | 173200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240524 | 173100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240524 | 173000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240524 | 172900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240524 | 172800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240524 | 172700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240524 | 172600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240524 | 172500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240524 | 172400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240524 | 172300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 183 | 20240524 | 172200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240524 | 172100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240524 | 172000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240524 | 171900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240524 | 171800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240524 | 171700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240524 | 171600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240524 | 171500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240524 | 171400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240524 | 171300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240524 | 171200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240524 | 171100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240524 | 171000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240524 | 170900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240524 | 170800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240524 | 170700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240524 | 170600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240524 | 170500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240524 | 170400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240524 | 170300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240524 | 170200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240524 | 170100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240524 | 170000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240524 | 165900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240524 | 165800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240524 | 165700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240524 | 165600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240524 | 165500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240524 | 165400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240524 | 165300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 213 | 20240524 | 165200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240524 | 165100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240524 | 165000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240524 | 164900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240524 | 164800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240524 | 164700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240524 | 164600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240524 | 164500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240524 | 164400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240524 | 164300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240524 | 164200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240524 | 164100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240524 | 164000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240524 | 163900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240524 | 163800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240524 | 163700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240524 | 163600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240524 | 163500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240524 | 163400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240524 | 163300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240524 | 163200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240524 | 163100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240524 | 163000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240524 | 162900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240524 | 162800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240524 | 162700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240524 | 162600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240524 | 162500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240524 | 162400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240524 | 162300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 243 | 20240524 | 162200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240524 | 162100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240524 | 162000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240524 | 161900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240524 | 161800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240524 | 161700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240524 | 161600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240524 | 161500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240524 | 161400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240524 | 161300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240524 | 161200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240524 | 161100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240524 | 161000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240524 | 160900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240524 | 160800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240524 | 160700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240524 | 160600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240524 | 160500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240524 | 160400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240524 | 160300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240524 | 160200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240524 | 160100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240524 | 160000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240524 | 155900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240524 | 155800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240524 | 155700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240524 | 155600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240524 | 155500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240524 | 155400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240524 | 155300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 273 | 20240524 | 155200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240524 | 155100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240524 | 155000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240524 | 154900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240524 | 154800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240524 | 154700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240524 | 154600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240524 | 154500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240524 | 154400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240524 | 154300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240524 | 154200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240524 | 154100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240524 | 154000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240524 | 153900 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20240524 | 153800 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240524 | 153700 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240524 | 153600 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240524 | 153500 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240524 | 153400 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240524 | 153300 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240524 | 153200 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240524 | 153100 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240524 | 153000 | 146615547050 | 26200 | 26200 | 26200 | 26200 | 33965 |
| 296 | 20240524 | 152900 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240524 | 152800 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240524 | 152700 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240524 | 152600 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240524 | 152500 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240524 | 152400 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240524 | 152300 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 303 | 20240524 | 152200 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240524 | 152100 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240524 | 152000 | 145725664050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240524 | 151900 | 145725664050 | 26250 | 26250 | 26300 | 26200 | 9907 |
| 307 | 20240524 | 151800 | 145465548700 | 26250 | 26300 | 26350 | 26250 | 19103 |
| 308 | 20240524 | 151700 | 144963418100 | 26300 | 26350 | 26350 | 26300 | 4667 |
| 309 | 20240524 | 151600 | 144840473150 | 26300 | 26350 | 26350 | 26300 | 3418 |
| 310 | 20240524 | 151500 | 144750531650 | 26350 | 26350 | 26350 | 26300 | 2526 |
| 311 | 20240524 | 151400 | 144684000200 | 26300 | 26350 | 26350 | 26300 | 2326 |
| 312 | 20240524 | 151300 | 144622764050 | 26300 | 26300 | 26350 | 26300 | 3718 |
| 313 | 20240524 | 151200 | 144524858300 | 26300 | 26350 | 26400 | 26300 | 6507 |
| 314 | 20240524 | 151100 | 144353413650 | 26400 | 26350 | 26400 | 26300 | 8782 |
| 315 | 20240524 | 151000 | 144121969350 | 26300 | 26250 | 26350 | 26200 | 8579 |
| 316 | 20240524 | 150900 | 143896483600 | 26250 | 26200 | 26250 | 26200 | 4931 |
| 317 | 20240524 | 150800 | 143767047900 | 26250 | 26200 | 26250 | 26200 | 4546 |
| 318 | 20240524 | 150700 | 143647937000 | 26200 | 26200 | 26200 | 26150 | 2728 |
| 319 | 20240524 | 150600 | 143576479300 | 26200 | 26250 | 26250 | 26150 | 3855 |
| 320 | 20240524 | 150500 | 143475480350 | 26200 | 26150 | 26250 | 26150 | 4413 |
| 321 | 20240524 | 150400 | 143359856450 | 26200 | 26150 | 26200 | 26150 | 2830 |
| 322 | 20240524 | 150300 | 143285743650 | 26150 | 26200 | 26200 | 26150 | 2956 |
| 323 | 20240524 | 150200 | 143208344250 | 26200 | 26200 | 26200 | 26150 | 4721 |
| 324 | 20240524 | 150100 | 143084721950 | 26150 | 26200 | 26200 | 26150 | 1523 |
| 325 | 20240524 | 150000 | 143044878800 | 26150 | 26200 | 26200 | 26150 | 981 |
| 326 | 20240524 | 145900 | 143019211600 | 26200 | 26150 | 26200 | 26100 | 7442 |
| 327 | 20240524 | 145800 | 142824560100 | 26150 | 26150 | 26200 | 26150 | 3808 |
| 328 | 20240524 | 145700 | 142724971400 | 26150 | 26150 | 26200 | 26100 | 3952 |
| 329 | 20240524 | 145600 | 142621651800 | 26150 | 26200 | 26200 | 26150 | 1161 |
| 330 | 20240524 | 145500 | 142591274700 | 26150 | 26150 | 26200 | 26100 | 2063 |
| 331 | 20240524 | 145400 | 142537327950 | 26100 | 26150 | 26150 | 26100 | 2452 |
| 332 | 20240524 | 145300 | 142473248450 | 26150 | 26150 | 26150 | 26100 | 2004 |
| 333 | 20240524 | 145200 | 142420910800 | 26100 | 26150 | 26150 | 26100 | 897 |
| 334 | 20240524 | 145100 | 142397483100 | 26150 | 26150 | 26200 | 26100 | 2983 |
| 335 | 20240524 | 145000 | 142319561800 | 26150 | 26150 | 26200 | 26100 | 4899 |
| 336 | 20240524 | 144900 | 142191450150 | 26200 | 26250 | 26250 | 26200 | 7919 |
| 337 | 20240524 | 144800 | 141983936600 | 26200 | 26250 | 26300 | 26200 | 1878 |
| 338 | 20240524 | 144700 | 141934647700 | 26250 | 26250 | 26300 | 26200 | 1255 |
| 339 | 20240524 | 144600 | 141901699300 | 26250 | 26300 | 26300 | 26200 | 6165 |
| 340 | 20240524 | 144500 | 141739715050 | 26300 | 26250 | 26300 | 26250 | 2082 |
| 341 | 20240524 | 144400 | 141685002350 | 26250 | 26250 | 26300 | 26200 | 1526 |
| 342 | 20240524 | 144300 | 141644935150 | 26250 | 26300 | 26300 | 26250 | 2535 |
| 343 | 20240524 | 144200 | 141578353600 | 26300 | 26250 | 26300 | 26200 | 3493 |
| 344 | 20240524 | 144100 | 141486716500 | 26250 | 26200 | 26250 | 26150 | 1884 |
| 345 | 20240524 | 144000 | 141437380650 | 26150 | 26200 | 26200 | 26100 | 1352 |
| 346 | 20240524 | 143900 | 141402069750 | 26050 | 26050 | 26250 | 26000 | 19879 |
| 347 | 20240524 | 143800 | 140882550950 | 26050 | 26100 | 26100 | 26000 | 25055 |
| 348 | 20240524 | 143700 | 140230233250 | 26050 | 26050 | 26100 | 26050 | 5508 |
| 349 | 20240524 | 143600 | 140086711950 | 26100 | 26200 | 26200 | 26050 | 12037 |
| 350 | 20240524 | 143500 | 139772533200 | 26200 | 26200 | 26250 | 26150 | 7950 |
| 351 | 20240524 | 143400 | 139564377550 | 26200 | 26250 | 26300 | 26200 | 2758 |
| 352 | 20240524 | 143300 | 139492036650 | 26250 | 26300 | 26300 | 26200 | 1444 |
| 353 | 20240524 | 143200 | 139454130600 | 26250 | 26200 | 26300 | 26200 | 1031 |
| 354 | 20240524 | 143100 | 139427090300 | 26200 | 26300 | 26300 | 26150 | 3227 |
| 355 | 20240524 | 143000 | 139342476700 | 26300 | 26200 | 26300 | 26150 | 2220 |
| 356 | 20240524 | 142900 | 139284327850 | 26150 | 26250 | 26300 | 26100 | 32559 |
| 357 | 20240524 | 142800 | 138432153400 | 26300 | 26450 | 26450 | 26250 | 7190 |
| 358 | 20240524 | 142700 | 138242599850 | 26450 | 26400 | 26450 | 26400 | 3494 |
| 359 | 20240524 | 142600 | 138150205150 | 26450 | 26450 | 26450 | 26350 | 1337 |
| 360 | 20240524 | 142500 | 138114890300 | 26450 | 26350 | 26450 | 26350 | 3389 |
| 361 | 20240524 | 142400 | 138025463650 | 26400 | 26300 | 26400 | 26250 | 4793 |
| 362 | 20240524 | 142300 | 137899406300 | 26300 | 26350 | 26350 | 26300 | 2127 |
| 363 | 20240524 | 142200 | 137843375500 | 26350 | 26350 | 26350 | 26300 | 2292 |
| 364 | 20240524 | 142100 | 137783066200 | 26350 | 26300 | 26350 | 26300 | 2753 |
| 365 | 20240524 | 142000 | 137710583000 | 26300 | 26250 | 26350 | 26250 | 3861 |
| 366 | 20240524 | 141900 | 137609079700 | 26250 | 26300 | 26350 | 26250 | 3665 |
| 367 | 20240524 | 141800 | 137512672950 | 26300 | 26350 | 26350 | 26300 | 2932 |
| 368 | 20240524 | 141700 | 137435521850 | 26350 | 26350 | 26350 | 26250 | 4142 |
| 369 | 20240524 | 141600 | 137326602200 | 26350 | 26300 | 26350 | 26150 | 14945 |
| 370 | 20240524 | 141500 | 136934465250 | 26350 | 26500 | 26500 | 26300 | 23045 |
| 371 | 20240524 | 141400 | 136326194850 | 26500 | 26500 | 26500 | 26450 | 1953 |
| 372 | 20240524 | 141300 | 136274490300 | 26500 | 26500 | 26550 | 26450 | 2769 |
| 373 | 20240524 | 141200 | 136201150300 | 26500 | 26500 | 26550 | 26500 | 2032 |
| 374 | 20240524 | 141100 | 136147287050 | 26550 | 26550 | 26550 | 26500 | 910 |
| 375 | 20240524 | 141000 | 136123168800 | 26500 | 26500 | 26550 | 26500 | 1433 |
| 376 | 20240524 | 140900 | 136085175150 | 26550 | 26550 | 26550 | 26500 | 1247 |
| 377 | 20240524 | 140800 | 136052097800 | 26550 | 26500 | 26550 | 26500 | 2463 |
| 378 | 20240524 | 140700 | 135986779350 | 26500 | 26500 | 26550 | 26450 | 9047 |
| 379 | 20240524 | 140600 | 135747105600 | 26550 | 26600 | 26600 | 26500 | 6802 |
| 380 | 20240524 | 140500 | 135566694250 | 26600 | 26600 | 26650 | 26550 | 2275 |
| 381 | 20240524 | 140400 | 135506241600 | 26600 | 26600 | 26650 | 26600 | 2116 |
| 382 | 20240524 | 140300 | 135449949600 | 26650 | 26650 | 26650 | 26550 | 1477 |
| 383 | 20240524 | 140200 | 135410661100 | 26650 | 26600 | 26650 | 26550 | 1578 |
| 384 | 20240524 | 140100 | 135368711900 | 26600 | 26600 | 26650 | 26550 | 2766 |
| 385 | 20240524 | 140000 | 135295176550 | 26600 | 26700 | 26700 | 26600 | 5376 |
| 386 | 20240524 | 135900 | 135151934250 | 26650 | 26700 | 26750 | 26650 | 3511 |
| 387 | 20240524 | 135800 | 135058249100 | 26700 | 26650 | 26700 | 26650 | 2217 |
| 388 | 20240524 | 135700 | 134999081350 | 26700 | 26750 | 26750 | 26650 | 6054 |
| 389 | 20240524 | 135600 | 134837435700 | 26750 | 26750 | 26750 | 26700 | 4244 |
| 390 | 20240524 | 135500 | 134723937100 | 26750 | 26700 | 26750 | 26700 | 3156 |
| 391 | 20240524 | 135400 | 134639664800 | 26700 | 26700 | 26700 | 26650 | 2520 |
| 392 | 20240524 | 135300 | 134572402250 | 26700 | 26700 | 26700 | 26650 | 922 |
| 393 | 20240524 | 135200 | 134547812950 | 26650 | 26650 | 26650 | 26600 | 3718 |
| 394 | 20240524 | 135100 | 134448745500 | 26600 | 26600 | 26650 | 26550 | 2843 |
| 395 | 20240524 | 135000 | 134373122350 | 26600 | 26600 | 26600 | 26550 | 1471 |
| 396 | 20240524 | 134900 | 134334028250 | 26600 | 26600 | 26600 | 26550 | 913 |
| 397 | 20240524 | 134800 | 134309787350 | 26600 | 26550 | 26600 | 26500 | 2432 |
| 398 | 20240524 | 134700 | 134245165500 | 26550 | 26500 | 26550 | 26450 | 2680 |
| 399 | 20240524 | 134600 | 134174153700 | 26500 | 26500 | 26550 | 26450 | 2018 |
| 400 | 20240524 | 134500 | 134120737350 | 26550 | 26500 | 26550 | 26450 | 2001 |
| 401 | 20240524 | 134400 | 134067702050 | 26500 | 26550 | 26550 | 26450 | 17096 |
| 402 | 20240524 | 134300 | 133614579950 | 26500 | 26500 | 26550 | 26500 | 2875 |
| 403 | 20240524 | 134200 | 133538367150 | 26550 | 26500 | 26550 | 26450 | 1098 |
| 404 | 20240524 | 134100 | 133509276250 | 26500 | 26500 | 26500 | 26450 | 2631 |
| 405 | 20240524 | 134000 | 133439569700 | 26450 | 26500 | 26550 | 26450 | 5017 |
| 406 | 20240524 | 133900 | 133306616500 | 26500 | 26600 | 26600 | 26500 | 4198 |
| 407 | 20240524 | 133800 | 133195148000 | 26550 | 26600 | 26650 | 26550 | 2837 |
| 408 | 20240524 | 133700 | 133119681050 | 26600 | 26600 | 26600 | 26600 | 2703 |
| 409 | 20240524 | 133600 | 133047781250 | 26650 | 26600 | 26650 | 26600 | 3264 |
| 410 | 20240524 | 133500 | 132960918000 | 26600 | 26600 | 26600 | 26500 | 3307 |
| 411 | 20240524 | 133400 | 132873082700 | 26600 | 26500 | 26650 | 26500 | 6858 |
| 412 | 20240524 | 133300 | 132690882250 | 26550 | 26450 | 26550 | 26450 | 5317 |
| 413 | 20240524 | 133200 | 132550002900 | 26450 | 26550 | 26550 | 26450 | 10175 |
| 414 | 20240524 | 133100 | 132280537200 | 26550 | 26500 | 26550 | 26500 | 2361 |
| 415 | 20240524 | 133000 | 132217908350 | 26500 | 26500 | 26550 | 26450 | 4200 |
| 416 | 20240524 | 132900 | 132106616800 | 26500 | 26550 | 26550 | 26450 | 7800 |
| 417 | 20240524 | 132800 | 131899919100 | 26550 | 26550 | 26600 | 26400 | 22724 |
| 418 | 20240524 | 132700 | 131297956450 | 26550 | 26600 | 26650 | 26500 | 9511 |
| 419 | 20240524 | 132600 | 131045249000 | 26650 | 26700 | 26750 | 26600 | 3492 |
| 420 | 20240524 | 132500 | 130952133100 | 26700 | 26750 | 26750 | 26650 | 3794 |
| 421 | 20240524 | 132400 | 130850753500 | 26750 | 26650 | 26750 | 26650 | 2826 |
| 422 | 20240524 | 132300 | 130775363750 | 26650 | 26650 | 26700 | 26600 | 4638 |
| 423 | 20240524 | 132200 | 130651855600 | 26600 | 26750 | 26800 | 26500 | 52744 |
| 424 | 20240524 | 132100 | 129249123450 | 26750 | 26800 | 26800 | 26700 | 11113 |
| 425 | 20240524 | 132000 | 128952015050 | 26750 | 26800 | 26800 | 26750 | 6775 |
| 426 | 20240524 | 131900 | 128770661050 | 26800 | 26900 | 26900 | 26800 | 13901 |
| 427 | 20240524 | 131800 | 128397762950 | 26850 | 26950 | 26950 | 26850 | 2815 |
| 428 | 20240524 | 131700 | 128322124150 | 26900 | 26950 | 27000 | 26900 | 3358 |
| 429 | 20240524 | 131600 | 128231776750 | 26950 | 26950 | 27000 | 26950 | 1467 |
| 430 | 20240524 | 131500 | 128192240800 | 26950 | 27000 | 27000 | 26950 | 395 |
| 431 | 20240524 | 131400 | 128181582750 | 27000 | 26950 | 27000 | 26950 | 785 |
| 432 | 20240524 | 131300 | 128160411800 | 26950 | 26900 | 27000 | 26900 | 759 |
| 433 | 20240524 | 131200 | 128139953750 | 26850 | 26950 | 27000 | 26850 | 9195 |
| 434 | 20240524 | 131100 | 127892719700 | 26950 | 27000 | 27000 | 26950 | 356 |
| 435 | 20240524 | 131000 | 127883110100 | 26950 | 26900 | 27000 | 26900 | 392 |
| 436 | 20240524 | 130900 | 127872544800 | 26950 | 26950 | 27000 | 26900 | 733 |
| 437 | 20240524 | 130800 | 127852793100 | 27000 | 26950 | 27000 | 26900 | 1531 |
| 438 | 20240524 | 130700 | 127811529100 | 26950 | 26950 | 26950 | 26900 | 1136 |
| 439 | 20240524 | 130600 | 127780926800 | 26950 | 26900 | 26950 | 26900 | 1799 |
| 440 | 20240524 | 130500 | 127732513850 | 26900 | 26900 | 26950 | 26900 | 1914 |
| 441 | 20240524 | 130400 | 127681016100 | 26900 | 26950 | 26950 | 26900 | 1197 |
| 442 | 20240524 | 130300 | 127648785600 | 26950 | 26900 | 27000 | 26900 | 1216 |
| 443 | 20240524 | 130200 | 127616024650 | 26900 | 26900 | 27000 | 26900 | 2534 |
| 444 | 20240524 | 130100 | 127547749150 | 26900 | 27000 | 27000 | 26900 | 2039 |
| 445 | 20240524 | 130000 | 127492843500 | 27000 | 27000 | 27000 | 26950 | 2345 |
| 446 | 20240524 | 125900 | 127429556000 | 27000 | 26900 | 27000 | 26900 | 6480 |
| 447 | 20240524 | 125800 | 127255131700 | 26850 | 26800 | 26900 | 26800 | 3508 |
| 448 | 20240524 | 125700 | 127160931700 | 26800 | 26850 | 26900 | 26800 | 4880 |
| 449 | 20240524 | 125600 | 127029967000 | 26850 | 26900 | 26950 | 26800 | 23752 |
| 450 | 20240524 | 125500 | 126392338500 | 26900 | 26950 | 27000 | 26900 | 6189 |
| 451 | 20240524 | 125400 | 126225834350 | 26950 | 27050 | 27050 | 26900 | 9076 |
| 452 | 20240524 | 125300 | 125981173300 | 27000 | 27000 | 27050 | 27000 | 1269 |
| 453 | 20240524 | 125200 | 125946894950 | 27050 | 27000 | 27050 | 27000 | 1089 |
| 454 | 20240524 | 125100 | 125917475250 | 27000 | 26950 | 27050 | 26950 | 1723 |
| 455 | 20240524 | 125000 | 125870962350 | 26950 | 27000 | 27050 | 26950 | 4000 |
| 456 | 20240524 | 124900 | 125762988850 | 27000 | 27050 | 27050 | 27000 | 2484 |
| 457 | 20240524 | 124800 | 125695906000 | 27050 | 27000 | 27050 | 27000 | 591 |
| 458 | 20240524 | 124700 | 125679926600 | 27000 | 27000 | 27050 | 27000 | 1099 |
| 459 | 20240524 | 124600 | 125650242400 | 27050 | 27000 | 27050 | 27000 | 631 |
| 460 | 20240524 | 124500 | 125633179050 | 27050 | 27000 | 27050 | 27000 | 1683 |
| 461 | 20240524 | 124400 | 125587729650 | 27000 | 27050 | 27050 | 26950 | 5478 |
| 462 | 20240524 | 124300 | 125439903600 | 27000 | 27100 | 27150 | 27000 | 18512 |
| 463 | 20240524 | 124200 | 124939922350 | 27150 | 27100 | 27150 | 27050 | 875 |
| 464 | 20240524 | 124100 | 124916234500 | 27150 | 27050 | 27150 | 27050 | 686 |
| 465 | 20240524 | 124000 | 124897641150 | 27050 | 27150 | 27150 | 27050 | 578 |
| 466 | 20240524 | 123900 | 124881970400 | 27150 | 27000 | 27150 | 27000 | 902 |
| 467 | 20240524 | 123800 | 124857560800 | 27050 | 27100 | 27100 | 27000 | 2202 |
| 468 | 20240524 | 123700 | 124797934750 | 27100 | 27050 | 27100 | 27050 | 2921 |
| 469 | 20240524 | 123600 | 124718873800 | 27050 | 27050 | 27100 | 27000 | 3645 |
| 470 | 20240524 | 123500 | 124620289050 | 27050 | 27050 | 27050 | 27000 | 2954 |
| 471 | 20240524 | 123400 | 124540499550 | 27000 | 27000 | 27050 | 27000 | 1093 |
| 472 | 20240524 | 123300 | 124510969600 | 27050 | 27100 | 27100 | 27050 | 3225 |
| 473 | 20240524 | 123200 | 124423714750 | 27100 | 27100 | 27100 | 27050 | 784 |
| 474 | 20240524 | 123100 | 124402492850 | 27050 | 27050 | 27100 | 27050 | 4841 |
| 475 | 20240524 | 123000 | 124271519250 | 27100 | 27150 | 27150 | 27050 | 1066 |
| 476 | 20240524 | 122900 | 124242608750 | 27150 | 27150 | 27150 | 27100 | 869 |
| 477 | 20240524 | 122800 | 124219058300 | 27100 | 27100 | 27200 | 27050 | 2072 |
| 478 | 20240524 | 122700 | 124162817100 | 27150 | 27100 | 27150 | 27050 | 1151 |
| 479 | 20240524 | 122600 | 124131596750 | 27150 | 27100 | 27150 | 27050 | 1935 |
| 480 | 20240524 | 122500 | 124079171650 | 27100 | 27100 | 27150 | 27050 | 1983 |
| 481 | 20240524 | 122400 | 124025487650 | 27100 | 27150 | 27150 | 27100 | 1042 |
| 482 | 20240524 | 122300 | 123997244100 | 27150 | 27100 | 27150 | 27050 | 805 |
| 483 | 20240524 | 122200 | 123975412350 | 27100 | 27100 | 27150 | 27050 | 3085 |
| 484 | 20240524 | 122100 | 123891888350 | 27100 | 27150 | 27150 | 27050 | 2998 |
| 485 | 20240524 | 122000 | 123810701150 | 27150 | 27150 | 27200 | 27100 | 1594 |
| 486 | 20240524 | 121900 | 123767426350 | 27100 | 27150 | 27150 | 27050 | 1163 |
| 487 | 20240524 | 121800 | 123735918250 | 27150 | 27100 | 27150 | 27050 | 1525 |
| 488 | 20240524 | 121700 | 123694569750 | 27100 | 27100 | 27150 | 27050 | 6086 |
| 489 | 20240524 | 121600 | 123529652650 | 27100 | 27150 | 27150 | 27100 | 3120 |
| 490 | 20240524 | 121500 | 123445066100 | 27100 | 27150 | 27200 | 27100 | 1406 |
| 491 | 20240524 | 121400 | 123406913150 | 27150 | 27200 | 27200 | 27100 | 646 |
| 492 | 20240524 | 121300 | 123389359750 | 27150 | 27100 | 27200 | 27100 | 1125 |
| 493 | 20240524 | 121200 | 123358848400 | 27100 | 27150 | 27150 | 27100 | 570 |
| 494 | 20240524 | 121100 | 123343385150 | 27150 | 27150 | 27200 | 27150 | 672 |
| 495 | 20240524 | 121000 | 123325129100 | 27150 | 27150 | 27250 | 27150 | 1394 |
| 496 | 20240524 | 120900 | 123287257400 | 27200 | 27200 | 27250 | 27150 | 2528 |
| 497 | 20240524 | 120800 | 123218494350 | 27100 | 27100 | 27150 | 27100 | 2775 |
| 498 | 20240524 | 120700 | 123143238850 | 27100 | 27100 | 27150 | 27100 | 866 |
| 499 | 20240524 | 120600 | 123119759750 | 27100 | 27150 | 27200 | 27100 | 2685 |
| 500 | 20240524 | 120500 | 123046918700 | 27150 | 27200 | 27200 | 27100 | 979 |
| 501 | 20240524 | 120400 | 123020332600 | 27100 | 27150 | 27200 | 27100 | 1129 |
| 502 | 20240524 | 120300 | 122989672600 | 27150 | 27100 | 27200 | 27100 | 931 |
| 503 | 20240524 | 120200 | 122964425650 | 27100 | 27100 | 27100 | 27050 | 1249 |
| 504 | 20240524 | 120100 | 122930590100 | 27100 | 27150 | 27200 | 27050 | 13036 |
| 505 | 20240524 | 120000 | 122577760600 | 27200 | 27200 | 27200 | 27100 | 9269 |
| 506 | 20240524 | 115900 | 122326184400 | 27250 | 27250 | 27250 | 27200 | 908 |
| 507 | 20240524 | 115800 | 122301464000 | 27200 | 27250 | 27300 | 27200 | 967 |
| 508 | 20240524 | 115700 | 122275134100 | 27250 | 27300 | 27300 | 27250 | 1263 |
| 509 | 20240524 | 115600 | 122240681150 | 27300 | 27300 | 27300 | 27250 | 902 |
| 510 | 20240524 | 115500 | 122216066700 | 27300 | 27250 | 27300 | 27250 | 741 |
| 511 | 20240524 | 115400 | 122195858850 | 27300 | 27300 | 27300 | 27250 | 1679 |
| 512 | 20240524 | 115300 | 122150093000 | 27250 | 27300 | 27300 | 27250 | 56 |
| 513 | 20240524 | 115200 | 122148565900 | 27300 | 27250 | 27300 | 27200 | 1019 |
| 514 | 20240524 | 115100 | 122120801900 | 27200 | 27200 | 27250 | 27200 | 1369 |
| 515 | 20240524 | 115000 | 122083560650 | 27200 | 27150 | 27200 | 27150 | 1411 |
| 516 | 20240524 | 114900 | 122045240600 | 27200 | 27250 | 27250 | 27150 | 608 |
| 517 | 20240524 | 114800 | 122028708200 | 27200 | 27150 | 27250 | 27150 | 1023 |
| 518 | 20240524 | 114700 | 122000886950 | 27200 | 27200 | 27250 | 27200 | 1878 |
| 519 | 20240524 | 114600 | 121949794300 | 27200 | 27250 | 27300 | 27200 | 455 |
| 520 | 20240524 | 114500 | 121937398750 | 27250 | 27200 | 27250 | 27200 | 847 |
| 521 | 20240524 | 114400 | 121914348700 | 27200 | 27250 | 27300 | 27200 | 2551 |
| 522 | 20240524 | 114300 | 121844885700 | 27250 | 27300 | 27300 | 27250 | 760 |
| 523 | 20240524 | 114200 | 121824167800 | 27250 | 27300 | 27300 | 27250 | 1973 |
| 524 | 20240524 | 114100 | 121770372900 | 27300 | 27300 | 27350 | 27300 | 855 |
| 525 | 20240524 | 114000 | 121747024050 | 27300 | 27250 | 27350 | 27250 | 1392 |
| 526 | 20240524 | 113900 | 121709050200 | 27250 | 27250 | 27300 | 27200 | 1807 |
| 527 | 20240524 | 113800 | 121659805950 | 27250 | 27250 | 27300 | 27200 | 1020 |
| 528 | 20240524 | 113700 | 121632031700 | 27250 | 27250 | 27300 | 27200 | 2856 |
| 529 | 20240524 | 113600 | 121554136250 | 27250 | 27250 | 27250 | 27200 | 656 |
| 530 | 20240524 | 113500 | 121536285800 | 27250 | 27200 | 27250 | 27200 | 1808 |
| 531 | 20240524 | 113400 | 121487091700 | 27200 | 27250 | 27250 | 27200 | 1471 |
| 532 | 20240524 | 113300 | 121447067600 | 27250 | 27250 | 27300 | 27250 | 2194 |
| 533 | 20240524 | 113200 | 121387266650 | 27250 | 27300 | 27300 | 27250 | 906 |
| 534 | 20240524 | 113100 | 121362545500 | 27250 | 27300 | 27300 | 27250 | 1795 |
| 535 | 20240524 | 113000 | 121313620900 | 27250 | 27250 | 27300 | 27250 | 769 |
| 536 | 20240524 | 112900 | 121292656900 | 27300 | 27300 | 27300 | 27250 | 1414 |
| 537 | 20240524 | 112800 | 121254104750 | 27250 | 27300 | 27300 | 27250 | 5437 |
| 538 | 20240524 | 112700 | 121105829000 | 27300 | 27350 | 27350 | 27300 | 893 |
| 539 | 20240524 | 112600 | 121081430950 | 27350 | 27400 | 27400 | 27300 | 547 |
| 540 | 20240524 | 112500 | 121066478100 | 27400 | 27350 | 27400 | 27350 | 2339 |
| 541 | 20240524 | 112400 | 121002490600 | 27350 | 27350 | 27400 | 27350 | 4085 |
| 542 | 20240524 | 112300 | 120890713100 | 27400 | 27400 | 27400 | 27350 | 1702 |
| 543 | 20240524 | 112200 | 120844104950 | 27400 | 27450 | 27450 | 27350 | 843 |
| 544 | 20240524 | 112100 | 120821027050 | 27400 | 27400 | 27400 | 27350 | 2021 |
| 545 | 20240524 | 112000 | 120765657900 | 27400 | 27400 | 27400 | 27350 | 1631 |
| 546 | 20240524 | 111900 | 120720969100 | 27350 | 27450 | 27450 | 27350 | 4426 |
| 547 | 20240524 | 111800 | 120599764450 | 27450 | 27450 | 27500 | 27400 | 3620 |
| 548 | 20240524 | 111700 | 120500390750 | 27450 | 27450 | 27450 | 27400 | 1435 |
| 549 | 20240524 | 111600 | 120461023950 | 27450 | 27500 | 27500 | 27450 | 3089 |
| 550 | 20240524 | 111500 | 120376173600 | 27500 | 27300 | 27500 | 27300 | 16002 |
| 551 | 20240524 | 111400 | 119937453900 | 27300 | 27300 | 27350 | 27300 | 1721 |
| 552 | 20240524 | 111300 | 119890435600 | 27350 | 27350 | 27350 | 27300 | 2263 |
| 553 | 20240524 | 111200 | 119828573200 | 27350 | 27200 | 27350 | 27200 | 1314 |
| 554 | 20240524 | 111100 | 119792710700 | 27200 | 27300 | 27300 | 27200 | 1598 |
| 555 | 20240524 | 111000 | 119749156100 | 27300 | 27350 | 27350 | 27250 | 1929 |
| 556 | 20240524 | 110900 | 119696478050 | 27350 | 27250 | 27400 | 27200 | 9549 |
| 557 | 20240524 | 110800 | 119435451550 | 27250 | 27200 | 27300 | 27200 | 3527 |
| 558 | 20240524 | 110700 | 119339398450 | 27200 | 27100 | 27200 | 27100 | 3702 |
| 559 | 20240524 | 110600 | 119238858700 | 27150 | 27050 | 27150 | 27000 | 5638 |
| 560 | 20240524 | 110500 | 119086381400 | 27050 | 27050 | 27100 | 27000 | 5359 |
| 561 | 20240524 | 110400 | 118941598050 | 27000 | 27050 | 27100 | 27000 | 6518 |
| 562 | 20240524 | 110300 | 118765392200 | 27050 | 27100 | 27100 | 27050 | 4297 |
| 563 | 20240524 | 110200 | 118649135450 | 27100 | 27250 | 27250 | 27050 | 10180 |
| 564 | 20240524 | 110100 | 118373080850 | 27250 | 27200 | 27300 | 27200 | 2538 |
| 565 | 20240524 | 110000 | 118303943000 | 27250 | 27150 | 27250 | 27150 | 1803 |
| 566 | 20240524 | 105900 | 118254912450 | 27200 | 27200 | 27200 | 27150 | 6230 |
| 567 | 20240524 | 105800 | 118085701400 | 27200 | 27100 | 27250 | 27100 | 3690 |
| 568 | 20240524 | 105700 | 117985382600 | 27100 | 27050 | 27100 | 27050 | 3640 |
| 569 | 20240524 | 105600 | 117886816000 | 27050 | 27000 | 27100 | 27000 | 16512 |
| 570 | 20240524 | 105500 | 117440845450 | 27050 | 27050 | 27150 | 27050 | 10173 |
| 571 | 20240524 | 105400 | 117165497350 | 27100 | 27150 | 27200 | 27100 | 7301 |
| 572 | 20240524 | 105300 | 116967525950 | 27200 | 27200 | 27250 | 27150 | 6154 |
| 573 | 20240524 | 105200 | 116800312650 | 27200 | 27200 | 27300 | 27200 | 2614 |
| 574 | 20240524 | 105100 | 116729151100 | 27200 | 27250 | 27250 | 27200 | 2869 |
| 575 | 20240524 | 105000 | 116651090700 | 27200 | 27250 | 27300 | 27200 | 3734 |
| 576 | 20240524 | 104900 | 116549358400 | 27300 | 27250 | 27300 | 27250 | 4192 |
| 577 | 20240524 | 104800 | 116435104700 | 27300 | 27300 | 27300 | 27250 | 2327 |
| 578 | 20240524 | 104700 | 116371645900 | 27300 | 27250 | 27300 | 27200 | 6000 |
| 579 | 20240524 | 104600 | 116208193850 | 27250 | 27400 | 27400 | 27250 | 10486 |
| 580 | 20240524 | 104500 | 115921764050 | 27400 | 27450 | 27450 | 27350 | 5526 |
| 581 | 20240524 | 104400 | 115770439200 | 27450 | 27400 | 27500 | 27400 | 3709 |
| 582 | 20240524 | 104300 | 115668690350 | 27400 | 27450 | 27500 | 27400 | 6063 |
| 583 | 20240524 | 104200 | 115502298150 | 27500 | 27550 | 27550 | 27450 | 3698 |
| 584 | 20240524 | 104100 | 115400631050 | 27500 | 27500 | 27550 | 27500 | 2712 |
| 585 | 20240524 | 104000 | 115325962700 | 27550 | 27500 | 27550 | 27450 | 4378 |
| 586 | 20240524 | 103900 | 115205664100 | 27500 | 27650 | 27650 | 27450 | 12924 |
| 587 | 20240524 | 103800 | 114849518000 | 27650 | 27650 | 27650 | 27550 | 11013 |
| 588 | 20240524 | 103700 | 114545446800 | 27650 | 27600 | 27650 | 27550 | 16905 |
| 589 | 20240524 | 103600 | 114078657950 | 27600 | 27450 | 27650 | 27400 | 33563 |
| 590 | 20240524 | 103500 | 113154422000 | 27450 | 27400 | 27450 | 27400 | 4809 |
| 591 | 20240524 | 103400 | 113022587450 | 27400 | 27350 | 27400 | 27300 | 4340 |
| 592 | 20240524 | 103300 | 112903835650 | 27350 | 27300 | 27350 | 27300 | 1883 |
| 593 | 20240524 | 103200 | 112852366000 | 27300 | 27300 | 27350 | 27300 | 3052 |
| 594 | 20240524 | 103100 | 112769027100 | 27300 | 27250 | 27350 | 27250 | 4277 |
| 595 | 20240524 | 103000 | 112652289650 | 27250 | 27300 | 27350 | 27250 | 2561 |
| 596 | 20240524 | 102900 | 112582370650 | 27350 | 27300 | 27350 | 27250 | 653 |
| 597 | 20240524 | 102800 | 112564539500 | 27300 | 27300 | 27350 | 27250 | 2201 |
| 598 | 20240524 | 102700 | 112504486650 | 27300 | 27300 | 27300 | 27200 | 8015 |
| 599 | 20240524 | 102600 | 112286286000 | 27300 | 27300 | 27350 | 27250 | 3142 |
| 600 | 20240524 | 102500 | 112200496550 | 27300 | 27350 | 27400 | 27300 | 4477 |
| 601 | 20240524 | 102400 | 112077999150 | 27400 | 27450 | 27450 | 27350 | 7261 |
| 602 | 20240524 | 102300 | 111878985400 | 27450 | 27300 | 27450 | 27300 | 9684 |
| 603 | 20240524 | 102200 | 111613813150 | 27300 | 27300 | 27350 | 27250 | 4509 |
| 604 | 20240524 | 102100 | 111490730850 | 27300 | 27300 | 27300 | 27250 | 1390 |
| 605 | 20240524 | 102000 | 111452831450 | 27300 | 27200 | 27300 | 27200 | 4662 |
| 606 | 20240524 | 101900 | 111325674450 | 27250 | 27250 | 27300 | 27150 | 6091 |
| 607 | 20240524 | 101800 | 111159804300 | 27200 | 27150 | 27200 | 27100 | 8045 |
| 608 | 20240524 | 101700 | 110941210500 | 27150 | 27000 | 27150 | 27000 | 5264 |
| 609 | 20240524 | 101600 | 110798787800 | 27000 | 27100 | 27200 | 27000 | 9772 |
| 610 | 20240524 | 101500 | 110534081750 | 27100 | 27150 | 27150 | 27100 | 3562 |
| 611 | 20240524 | 101400 | 110437534050 | 27150 | 27200 | 27200 | 27100 | 2356 |
| 612 | 20240524 | 101300 | 110373555050 | 27150 | 27200 | 27200 | 27150 | 2846 |
| 613 | 20240524 | 101200 | 110296262750 | 27200 | 27150 | 27250 | 27150 | 1630 |
| 614 | 20240524 | 101100 | 110251947500 | 27150 | 27150 | 27200 | 27100 | 6302 |
| 615 | 20240524 | 101000 | 110080909400 | 27200 | 27200 | 27200 | 27150 | 4498 |
| 616 | 20240524 | 100900 | 109958739100 | 27250 | 27250 | 27300 | 27200 | 4383 |
| 617 | 20240524 | 100800 | 109839400850 | 27250 | 27400 | 27400 | 27250 | 4824 |
| 618 | 20240524 | 100700 | 109707733600 | 27350 | 27350 | 27450 | 27300 | 8658 |
| 619 | 20240524 | 100600 | 109470735350 | 27350 | 27450 | 27450 | 27300 | 12846 |
| 620 | 20240524 | 100500 | 109118747100 | 27450 | 27350 | 27450 | 27300 | 18406 |
| 621 | 20240524 | 100400 | 108614281850 | 27350 | 27300 | 27350 | 27300 | 4567 |
| 622 | 20240524 | 100300 | 108489481100 | 27350 | 27350 | 27350 | 27250 | 4951 |
| 623 | 20240524 | 100200 | 108354288800 | 27350 | 27350 | 27400 | 27300 | 16925 |
| 624 | 20240524 | 100100 | 107891663750 | 27350 | 27200 | 27350 | 27150 | 12823 |
| 625 | 20240524 | 100000 | 107542037250 | 27200 | 27150 | 27200 | 27100 | 4101 |
| 626 | 20240524 | 095900 | 107430674400 | 27150 | 27250 | 27250 | 27150 | 7243 |
| 627 | 20240524 | 095800 | 107233628500 | 27200 | 27300 | 27350 | 27200 | 27539 |
| 628 | 20240524 | 095700 | 106482140450 | 27250 | 27150 | 27300 | 27100 | 14974 |
| 629 | 20240524 | 095600 | 106074789800 | 27150 | 27050 | 27200 | 27000 | 20163 |
| 630 | 20240524 | 095500 | 105527733900 | 27000 | 26900 | 27050 | 26900 | 10700 |
| 631 | 20240524 | 095400 | 105239245150 | 26900 | 27000 | 27000 | 26850 | 24186 |
| 632 | 20240524 | 095300 | 104588354700 | 27000 | 27000 | 27050 | 26850 | 32277 |
| 633 | 20240524 | 095200 | 103719028450 | 27000 | 27050 | 27050 | 27000 | 6292 |
| 634 | 20240524 | 095100 | 103548991200 | 27000 | 27000 | 27100 | 27000 | 8584 |
| 635 | 20240524 | 095000 | 103316937800 | 27000 | 27100 | 27250 | 26950 | 28954 |
| 636 | 20240524 | 094900 | 102532936400 | 27100 | 27100 | 27200 | 27050 | 15718 |
| 637 | 20240524 | 094800 | 102106752100 | 27050 | 27100 | 27100 | 27000 | 52026 |
| 638 | 20240524 | 094700 | 100700736450 | 27100 | 27200 | 27200 | 27100 | 20849 |
| 639 | 20240524 | 094600 | 100134779550 | 27200 | 27150 | 27250 | 27150 | 15547 |
| 640 | 20240524 | 094500 | 99711940150 | 27150 | 27150 | 27200 | 27100 | 38383 |
| 641 | 20240524 | 094400 | 98670758350 | 27150 | 27450 | 27450 | 27150 | 49214 |
| 642 | 20240524 | 094300 | 97329568100 | 27400 | 27500 | 27500 | 27350 | 13129 |
| 643 | 20240524 | 094200 | 96969549250 | 27500 | 27550 | 27550 | 27500 | 5832 |
| 644 | 20240524 | 094100 | 96809068700 | 27550 | 27500 | 27550 | 27400 | 9292 |
| 645 | 20240524 | 094000 | 96553601400 | 27450 | 27600 | 27650 | 27300 | 30235 |
| 646 | 20240524 | 093900 | 95723113850 | 27600 | 27550 | 27650 | 27500 | 18549 |
| 647 | 20240524 | 093800 | 95211502800 | 27550 | 27450 | 27600 | 27350 | 22784 |
| 648 | 20240524 | 093700 | 94586723100 | 27400 | 27450 | 27500 | 27400 | 15307 |
| 649 | 20240524 | 093600 | 94166967100 | 27450 | 27500 | 27500 | 27400 | 18436 |
| 650 | 20240524 | 093500 | 93661057750 | 27450 | 27350 | 27550 | 27350 | 44357 |
| 651 | 20240524 | 093400 | 92443140400 | 27350 | 27550 | 27600 | 27300 | 50071 |
| 652 | 20240524 | 093300 | 91067757250 | 27550 | 27700 | 27700 | 27550 | 38034 |
| 653 | 20240524 | 093200 | 90017820550 | 27700 | 27700 | 27750 | 27650 | 24518 |
| 654 | 20240524 | 093100 | 89338803600 | 27750 | 27750 | 27750 | 27700 | 8719 |
| 655 | 20240524 | 093000 | 89097251250 | 27700 | 27750 | 27800 | 27700 | 17243 |
| 656 | 20240524 | 092900 | 88618881700 | 27750 | 27800 | 27850 | 27750 | 13370 |
| 657 | 20240524 | 092800 | 88247331950 | 27850 | 27950 | 27950 | 27800 | 20768 |
| 658 | 20240524 | 092700 | 87669056200 | 27950 | 28050 | 28050 | 27800 | 33025 |
| 659 | 20240524 | 092600 | 86747149700 | 28050 | 28250 | 28250 | 28000 | 41959 |
| 660 | 20240524 | 092500 | 85567754700 | 28250 | 28200 | 28250 | 28150 | 44783 |
| 661 | 20240524 | 092400 | 84304644000 | 28200 | 27850 | 28250 | 27850 | 89361 |
| 662 | 20240524 | 092300 | 81792666300 | 27900 | 27650 | 27950 | 27650 | 37831 |
| 663 | 20240524 | 092200 | 80737947800 | 27650 | 27650 | 27700 | 27550 | 28206 |
| 664 | 20240524 | 092100 | 79959010400 | 27650 | 27800 | 27850 | 27650 | 21688 |
| 665 | 20240524 | 092000 | 79357158200 | 27850 | 27900 | 27950 | 27800 | 24468 |
| 666 | 20240524 | 091900 | 78674718500 | 27900 | 28150 | 28150 | 27850 | 43581 |
| 667 | 20240524 | 091800 | 77454728450 | 28150 | 27950 | 28150 | 27950 | 78341 |
| 668 | 20240524 | 091700 | 75257078550 | 27950 | 27800 | 28000 | 27600 | 78447 |
| 669 | 20240524 | 091600 | 73072368700 | 27800 | 27550 | 27800 | 27450 | 66428 |
| 670 | 20240524 | 091500 | 71241816600 | 27500 | 27700 | 27800 | 27500 | 53996 |
| 671 | 20240524 | 091400 | 69750152550 | 27750 | 27550 | 27800 | 27500 | 55435 |
| 672 | 20240524 | 091300 | 68217347500 | 27600 | 27700 | 27750 | 27500 | 78629 |
| 673 | 20240524 | 091200 | 66046806050 | 27700 | 28050 | 28100 | 27650 | 94048 |
| 674 | 20240524 | 091100 | 63431153950 | 28050 | 27850 | 28050 | 27800 | 71928 |
| 675 | 20240524 | 091000 | 61421161600 | 27850 | 28100 | 28150 | 27850 | 77232 |
| 676 | 20240524 | 090900 | 59260883050 | 28100 | 28300 | 28350 | 27900 | 115614 |
| 677 | 20240524 | 090800 | 56012890650 | 28300 | 28500 | 28550 | 28300 | 83401 |
| 678 | 20240524 | 090700 | 53641902950 | 28500 | 28750 | 28750 | 28400 | 86064 |
| 679 | 20240524 | 090600 | 51180963150 | 28750 | 28400 | 28750 | 28350 | 128522 |
| 680 | 20240524 | 090500 | 47505332300 | 28350 | 28650 | 28650 | 28250 | 171254 |
| 681 | 20240524 | 090400 | 42629637500 | 28650 | 28650 | 28900 | 28550 | 115155 |
| 682 | 20240524 | 090300 | 39317881250 | 28700 | 29050 | 29150 | 28600 | 157326 |
| 683 | 20240524 | 090200 | 34761046250 | 29100 | 29100 | 29250 | 28900 | 255139 |
| 684 | 20240524 | 090100 | 27347615750 | 29050 | 29450 | 29750 | 29050 | 375267 |
| 685 | 20240524 | 090000 | 16281531600 | 29450 | 28250 | 29650 | 28200 | 560111 |