KissMeData/161890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	52600	53000	53800	51600	141938	7453180900	00	0.00	N	5	-200
3	20241129	52800	54400	54500	52200	156643	8291484500	00	0.00	N	5	-1600
4	20241128	54400	54200	54800	53700	91251	4944810600	00	0.00	N	2	200
5	20241127	54200	54500	55100	52400	198614	10632149900	00	0.00	N	5	-300
6	20241126	54500	54300	55800	53500	190402	10359506000	00	0.00	N	2	400
7	20241125	54100	54400	55600	54000	175398	9600962300	00	0.00	N	3	0
8	20241122	54100	53700	55800	53300	196022	10665948800	00	0.00	N	2	1000
9	20241121	53100	53700	54200	52900	139853	7452944900	00	0.00	N	5	-600
10	20241120	53700	54500	54800	53600	151910	8197920600	00	0.00	N	5	-1100
11	20241119	54800	55500	56500	54500	153219	8465713400	00	0.00	N	5	-1200
12	20241118	56000	54200	56700	53800	192442	10725793100	00	0.00	N	2	1700
13	20241115	54300	53400	55300	51900	324793	17484665100	00	0.00	N	2	900
14	20241114	53400	56400	56900	52700	291381	15865835300	00	0.00	N	5	-2400
15	20241113	55800	55600	57100	55000	239675	13460359300	00	0.00	N	3	0
16	20241112	55800	59000	59100	55700	415845	23483935200	00	0.00	N	5	-2700
17	20241111	58500	60600	60600	55600	696177	40246064500	00	0.00	N	5	-2700
18	20241108	61200	67200	69100	60900	1288158	80795643600	00	0.00	N	5	-5300
19	20241107	66500	70100	70400	65900	352260	23553581600	00	0.00	N	5	-3100
20	20241106	69600	69700	71400	68500	199151	13907321000	00	0.00	N	2	300
21	20241105	69300	69100	70500	69100	139868	9749679100	00	0.00	N	5	-600
22	20241104	69900	68000	70300	67600	201688	13974390700	00	0.00	N	2	2100
23	20241101	67800	71200	71400	67600	217973	14991086200	00	0.00	N	5	-3100
24	20241031	70900	69000	71300	67900	239929	16900477500	00	0.00	N	2	1900
25	20241030	69000	67900	70200	67300	148706	10269454000	00	0.00	N	2	1700
26	20241029	67300	67500	67700	66100	72663	4865991100	00	0.00	N	5	-400
27	20241028	67700	66400	68300	66400	166378	11259889900	00	0.00	N	2	1300
28	20241025	66400	70000	70100	65500	377455	25262415300	00	0.00	N	5	-3800
29	20241024	70200	68200	70800	68200	116299	8110475800	00	0.00	N	2	1200
30	20241023	69000	70200	70400	68400	226652	15706309600	00	0.00	N	5	-1200
31	20241022	70200	70500	71000	67400	351812	24428600500	00	0.00	N	5	-600
32	20241021	70800	72700	72800	69000	245849	17368622200	00	0.00	N	5	-1300
33	20241018	72100	71000	73400	71000	289915	21019790600	00	0.00	N	2	1200
34	20241017	70900	70300	72300	70200	226964	16144700500	00	0.00	N	2	800
35	20241016	70100	69800	71000	69200	202051	14154885600	00	0.00	N	5	-500
36	20241015	70600	69200	71400	67800	325743	22771281100	00	0.00	N	2	1100
37	20241014	69500	69700	70400	67400	234815	16099616600	00	0.00	N	2	300
38	20241011	69200	72000	72000	69100	224233	15704669600	00	0.00	N	5	-2400
39	20241010	71600	69700	71900	69100	234870	16651463500	00	0.00	N	2	2500
40	20241008	69100	72000	72000	68000	397950	27555285700	00	0.00	N	5	-3200
41	20241007	72300	70900	72300	70200	157019	11234881800	00	0.00	N	2	1800
42	20241004	70500	73600	74200	70400	291871	20921607800	00	0.00	N	5	-2900
43	20241002	73400	73600	75200	72400	171646	12664234700	00	0.00	N	5	-1000
44	20240930	74400	78600	78700	72600	395026	29788324900	00	0.00	N	5	-1600
45	20240927	76000	75600	77300	75000	441421	33685468900	00	0.00	N	2	1300
46	20240926	74700	72500	75300	72100	283728	20956734200	00	0.00	N	2	2100
47	20240925	72600	72400	74900	72000	385468	28281721500	00	0.00	N	2	800
48	20240924	71800	73000	73300	71100	223896	16079788400	00	0.00	N	5	-1700
49	20240923	73500	72900	74600	72200	217605	15943440500	00	0.00	N	2	1700
50	20240920	71800	72900	74500	71700	362277	26431896700	00	0.00	N	5	-100
51	20240919	71900	73400	73800	70000	349818	24945280500	00	0.00	N	5	-900
52	20240913	72800	74300	74900	71600	286889	20845352200	00	0.00	N	5	-900
53	20240912	73700	73800	74100	70600	648388	46897696800	00	0.00	N	5	-1000
54	20240911	74700	75800	77500	74200	466546	35222998400	00	0.00	N	5	-1500
55	20240910	76200	74700	78100	73500	1440011	110182156700	00	0.00	N	2	4400
56	20240909	71800	69000	72500	69000	333647	23720802700	00	0.00	N	2	1400
57	20240906	70400	70900	71300	68300	371835	26143695200	00	0.00	N	2	400
58	20240905	70000	67900	70900	67600	424656	29619930500	00	0.00	N	2	2900
59	20240904	67100	67000	68200	66000	342019	22972947300	00	0.00	N	5	-2700
60	20240903	69800	67700	70700	67500	433449	30269434800	00	0.00	N	2	2100
61	20240902	67700	67600	68700	65700	379078	25481740000	00	0.00	N	2	2600
62	20240830	65100	65100	65600	63800	182618	11809714600	00	0.00	N	5	-100
63	20240829	65200	65800	66900	64100	159173	10435805400	00	0.00	N	5	-800
64	20240828	66000	66200	67100	65300	234407	15493518400	00	0.00	N	5	-700
65	20240827	66700	65500	67000	63200	303353	19746048300	00	0.00	N	2	900
66	20240826	65800	70600	70700	65800	414671	27681870500	00	0.00	N	5	-4300
67	20240823	70100	69900	71300	69000	330524	23200186700	00	0.00	N	5	-400
68	20240822	70500	66700	70700	66700	842000	58042380100	00	0.00	N	2	4500
69	20240821	66000	65400	66700	64000	312937	20364337500	00	0.00	N	2	1200
70	20240820	64800	65500	65500	64100	185682	12041762800	00	0.00	N	2	300
71	20240819	64500	66300	67700	64100	297141	19497747600	00	0.00	N	5	-1500
72	20240816	66000	65100	67700	64700	472589	31311591400	00	0.00	N	2	3000
73	20240814	63000	62800	63800	62100	239115	15079657300	00	0.00	N	2	1400
74	20240813	61600	66300	66400	60400	641664	39969908200	00	0.00	N	5	-4700
75	20240812	66300	67900	69500	65900	531903	35768351600	00	0.00	N	3	0
76	20240809	66300	61000	67000	60800	1507177	97064248800	00	0.00	N	2	6500
77	20240808	59800	56700	60200	56200	349240	20401321900	00	0.00	N	2	1500
78	20240807	58300	58000	59600	54700	509129	29294951700	00	0.00	N	5	-1500
79	20240806	59800	59700	61500	57700	340646	20538478500	00	0.00	N	2	2900
80	20240805	56900	61900	62700	53000	522043	30450618800	00	0.00	N	5	-7100
81	20240802	64000	65500	65500	62500	314695	20053293000	00	0.00	N	5	-2100
82	20240801	66100	65400	67000	64800	259259	17216759800	00	0.00	N	2	1400
83	20240731	64700	63500	66100	63100	254476	16635350800	00	0.00	N	2	800
84	20240730	63900	64400	66000	62000	243121	15619190900	00	0.00	N	5	-400
85	20240729	64300	62300	64600	61500	248362	15784831100	00	0.00	N	2	2600
86	20240726	61700	63300	63800	61000	301779	18717635000	00	0.00	N	5	-1800
87	20240725	63500	64000	65000	62600	314312	20033741000	00	0.00	N	5	-1100
88	20240724	64600	62900	65000	62200	496173	31910396000	00	0.00	N	2	1700
89	20240723	62900	61200	63500	60900	577500	36271450500	00	0.00	N	2	2100
90	20240722	60800	58400	61300	58300	467326	28128946000	00	0.00	N	2	2600
91	20240719	58200	58800	59000	56800	321178	18553134600	00	0.00	N	5	-1400
92	20240718	59600	59900	61000	57400	316223	18828033100	00	0.00	N	5	-700
93	20240717	60300	59300	61500	59200	392778	23722165300	00	0.00	N	2	1600
94	20240716	58700	59900	60400	57600	447355	26161860400	00	0.00	N	5	-1000
95	20240715	59700	61300	61500	59600	327754	19704855400	00	0.00	N	5	-1200
96	20240712	60900	61100	62100	60400	251252	15329751500	00	0.00	N	5	-700
97	20240711	61600	65200	65300	61200	759706	47757503400	00	0.00	N	5	-2800
98	20240710	64400	61900	64400	60500	760899	48009533500	00	0.00	N	2	3400
99	20240709	61000	62500	62800	59900	513829	31275570600	00	0.00	N	5	-400
100	20240708	61400	62300	64100	60100	647669	39892259800	00	0.00	N	5	-800
101	20240705	62200	63000	64600	61400	503718	31657012700	00	0.00	N	5	-400
102	20240704	62600	62100	62800	60900	319958	19755311900	00	0.00	N	2	700
103	20240703	61900	64100	64300	61000	577045	35700031300	00	0.00	N	5	-1900
104	20240702	63800	66600	66700	62000	705432	45029725500	00	0.00	N	5	-3200
105	20240701	67000	71800	74300	66900	711411	49789983900	00	0.00	N	5	-4200
106	20240628	71200	74200	74200	70400	502942	36133985000	00	0.00	N	5	-1800
107	20240627	73000	69300	74500	68700	1119385	80785037600	00	0.00	N	2	4600
108	20240626	68400	66100	69000	65400	334330	22636437600	00	0.00	N	2	2000
109	20240625	66400	66500	68000	65400	283608	18778934700	00	0.00	N	5	-700
110	20240624	67100	68700	69200	66000	302395	20316639300	00	0.00	N	5	-100
111	20240621	67200	67600	70700	66300	546040	37320606700	00	0.00	N	5	-400
112	20240620	67600	69800	71400	67000	454150	31358887600	00	0.00	N	5	-1000
113	20240619	68600	71600	75000	67600	809351	57877375300	00	0.00	N	5	-1300
114	20240618	69900	67600	71500	66200	426928	29686387700	00	0.00	N	2	3000
115	20240617	66900	69000	69900	65700	357676	24012124000	00	0.00	N	5	-1100
116	20240614	68000	70000	72400	67300	571196	39857724800	00	0.00	N	5	-400
117	20240613	68400	69000	69800	66700	587957	40154708900	00	0.00	N	2	1200
118	20240612	67200	63200	67700	62200	784714	51815176800	00	0.00	N	2	5400
119	20240611	61800	62900	65000	60800	306952	19156012100	00	0.00	N	5	-900
120	20240610	62700	63000	66500	62500	459246	29513810600	00	0.00	N	5	-500
121	20240607	63200	63200	65000	61500	245182	15516927900	00	0.00	N	2	500
122	20240605	62700	63100	65000	61500	396109	24845805000	00	0.00	N	5	-1300
123	20240604	64000	66300	68300	63300	585878	38238265000	00	0.00	N	5	-1600
124	20240603	65600	66000	67000	63300	758352	49408222000	00	0.00	N	2	1300
125	20240531	64300	60000	64800	59600	1358061	84802884700	00	0.00	N	2	5300
126	20240530	59000	56300	59400	56100	655670	38297826700	00	0.00	N	2	2300
127	20240529	56700	53200	56900	52400	538074	29984067100	00	0.00	N	2	3500
128	20240528	53200	53300	54500	52400	164718	8762321900	00	0.00	N	5	-500
129	20240527	53700	55300	55500	53300	165683	8996251100	00	0.00	N	5	-800
130	20240524	54500	55000	57100	54000	242351	13405720300	00	0.00	N	5	-1000
131	20240523	55500	55700	56400	54600	218196	12063271500	00	0.00	N	5	-200
132	20240522	55700	58000	58100	55500	285332	16161509200	00	0.00	N	5	-1800
133	20240521	57500	54200	57700	53700	597804	33776348300	00	0.00	N	2	3300
134	20240520	54200	53200	54500	51900	207996	11177188700	00	0.00	N	2	1300
135	20240517	52900	53800	53900	52500	115422	6104421700	00	0.00	N	5	-600
136	20240516	53500	54100	54300	53200	183127	9829449900	00	0.00	N	5	-100
137	20240514	53600	55000	56400	52900	367271	19906935100	00	0.00	N	5	-1400
138	20240513	55000	55700	57200	54500	482739	26836895500	00	0.00	N	5	-200
139	20240510	55200	51700	55200	49400	1199974	64247123350	00	0.00	N	2	4100
140	20240509	51100	50400	52600	50200	380426	19605261800	00	0.00	N	2	500
141	20240508	50600	50500	51500	50200	126186	6409461800	00	0.00	N	3	0
142	20240507	50600	50300	50700	49750	120035	6052316100	00	0.00	N	2	500
143	20240503	50100	49500	50700	48700	123741	6123924100	00	0.00	N	2	700
144	20240502	49400	50300	51600	49250	200659	10044233100	00	0.00	N	5	-800
145	20240430	50200	49300	50600	49100	251082	12613989350	00	0.00	N	2	900
146	20240429	49300	48600	49600	48600	139165	6847978100	00	0.00	N	2	850
147	20240426	48450	48300	48700	47950	100344	4837642950	00	0.00	N	2	150
148	20240425	48300	48200	48850	48150	68921	3337777100	00	0.00	N	5	-400
149	20240424	48700	48850	49000	48400	74848	3641321050	00	0.00	N	2	250
150	20240423	48450	49000	49250	48000	114556	5539249550	00	0.00	N	5	-550
151	20240422	49000	50000	50900	48550	117395	5784913000	00	0.00	N	5	-400
152	20240419	49400	50200	50400	48650	135469	6704074050	00	0.00	N	5	-1100
153	20240418	50500	49900	51000	49900	124664	6280302950	00	0.00	N	2	1750
154	20240417	48750	48450	50000	48100	106821	5271230850	00	0.00	N	2	800
155	20240416	47950	48550	49400	47950	101843	4930698700	00	0.00	N	5	-900
156	20240415	48850	49500	49850	48650	112634	5517793950	00	0.00	N	5	-1150
157	20240412	50000	48700	50700	48350	167819	8395305000	00	0.00	N	2	1350
158	20240411	48650	48700	49300	47700	213259	10378681550	00	0.00	N	5	-1350
159	20240409	50000	51500	51800	49900	120465	6106345850	00	0.00	N	5	-1400
160	20240408	51400	51100	52000	49850	207086	10639487050	00	0.00	N	2	700
161	20240405	50700	50400	51400	50100	113558	5765976300	00	0.00	N	5	-100
162	20240404	50800	51000	51600	49000	310180	15746792750	00	0.00	N	5	-100
163	20240403	50900	50700	51900	50300	206983	10584649900	00	0.00	N	2	200
164	20240402	50700	51500	51600	50100	209324	10606112700	00	0.00	N	5	-800
165	20240401	51500	46600	51900	46400	729290	36655776650	00	0.00	N	2	4900
166	20240329	46600	47550	47550	46400	111073	5195660550	00	0.00	N	5	-900
167	20240328	47500	47500	48750	47500	259736	12492641650	00	0.00	N	2	350
168	20240327	47150	45700	47350	45700	153056	7159291300	00	0.00	N	2	1200
169	20240326	45950	45700	46100	45650	73861	3390560750	00	0.00	N	2	100
170	20240325	45850	45950	46200	45250	121429	5542404000	00	0.00	N	5	-200
171	20240322	46050	45700	46450	45350	102675	4734965700	00	0.00	N	2	250
172	20240321	45800	45900	45900	45050	101254	4602323550	00	0.00	N	2	150
173	20240320	45650	44800	46250	44450	208994	9501359600	00	0.00	N	2	1250
174	20240319	44400	44850	45350	44200	142288	6356494050	00	0.00	N	5	-600
175	20240318	45000	43750	45050	43750	192683	8602126500	00	0.00	N	2	1250
176	20240315	43750	43750	43900	43200	120329	5231154750	00	0.00	N	5	-100
177	20240314	43850	43550	43850	43150	138459	6036931650	00	0.00	N	2	350
178	20240313	43500	44400	44450	43250	227700	9940248800	00	0.00	N	5	-750
179	20240312	44250	45350	45650	44050	194987	8629603650	00	0.00	N	5	-1050
180	20240311	45300	45650	46000	45200	132562	6019760150	00	0.00	N	5	-350
181	20240308	45650	46250	46450	45500	129420	5918434000	00	0.00	N	5	-250
182	20240307	45900	47200	47200	45850	147434	6810232350	00	0.00	N	5	-1300
183	20240306	47200	45950	47750	45850	157386	7434216150	00	0.00	N	2	1250
184	20240305	45950	45600	47300	45600	154133	7138153500	00	0.00	N	2	200
185	20240304	45750	47450	47650	45700	164366	7623427700	00	0.00	N	5	-1700
186	20240229	47450	47650	48550	46950	148702	7111892700	00	0.00	N	5	-650
187	20240228	48100	46800	48600	46700	263912	12616099600	00	0.00	N	2	2250
188	20240227	45850	46200	47000	45150	156925	7232937800	00	0.00	N	5	-350
189	20240226	46200	47600	47600	46200	149621	6986398950	00	0.00	N	5	-1400
190	20240223	47600	49100	49300	47300	192166	9272276500	00	0.00	N	5	-1000
191	20240222	48600	49500	49650	48250	184152	8972865950	00	0.00	N	5	-400
192	20240221	49000	49400	49450	48500	74352	3630432050	00	0.00	N	5	-50
193	20240220	49050	48750	49300	48450	80833	3958461750	00	0.00	N	2	350
194	20240219	48700	48650	48850	48150	93376	4516572100	00	0.00	N	2	50
195	20240216	48650	48750	48950	48050	102407	4976484650	00	0.00	N	2	400
196	20240215	48250	48450	49600	48150	126181	6150450800	00	0.00	N	2	150
197	20240214	48100	48050	48250	47500	107083	5119805300	00	0.00	N	5	-200
198	20240213	48300	49100	49300	48150	110267	5346857900	00	0.00	N	5	-400
199	20240208	48700	49400	49550	48700	105835	5174907250	00	0.00	N	5	-200
200	20240207	48900	49700	49800	48700	75969	3737065400	00	0.00	N	5	-200
201	20240206	49100	48400	49600	48200	72670	3567925000	00	0.00	N	2	700
202	20240205	48400	49100	49150	48000	119889	5785617650	00	0.00	N	5	-550
203	20240202	48950	49150	50300	48800	119339	5882976050	00	0.00	N	5	-200
204	20240201	49150	48700	49700	48500	102819	5062311550	00	0.00	N	2	350
205	20240131	48800	49400	50100	48600	93855	4602619500	00	0.00	N	5	-1200
206	20240130	50000	51000	51100	49150	107933	5373344300	00	0.00	N	5	-500
207	20240129	50500	52400	52500	50500	82473	4202322400	00	0.00	N	5	-1800
208	20240126	52300	53500	54200	52300	62252	3293482200	00	0.00	N	5	-1200
209	20240125	53500	53800	55000	53100	57425	3096001200	00	0.00	N	5	-300
210	20240124	53800	53400	54400	53400	61473	3320683500	00	0.00	N	2	300
211	20240123	53500	52900	54300	52600	65099	3487994300	00	0.00	N	2	800
212	20240122	52700	52900	53200	52400	48908	2587587800	00	0.00	N	2	700
213	20240119	52000	52400	53400	51900	47508	2490881200	00	0.00	N	5	-100
214	20240118	52100	52600	53600	52100	42744	2257656000	00	0.00	N	3	0
215	20240117	52100	53100	54200	51800	107254	5637492800	00	0.00	N	5	-500
216	20240116	52600	51900	52900	51700	38450	2013648800	00	0.00	N	2	300
217	20240115	52300	54300	54500	52200	82214	4334790800	00	0.00	N	5	-2000
218	20240112	54300	54500	55300	53800	59370	3236527000	00	0.00	N	5	-200
219	20240111	54500	55700	55700	54500	80823	4449041200	00	0.00	N	5	-1000
220	20240110	55500	55600	55900	54100	85716	4753333800	00	0.00	N	2	100
221	20240109	55400	54700	55600	53700	95094	5240594800	00	0.00	N	2	1700
222	20240108	53700	54400	55000	53600	64444	3482623800	00	0.00	N	5	-400
223	20240105	54100	54100	55700	53600	104402	5691849800	00	0.00	N	2	600
224	20240104	53500	52900	54500	52400	81529	4354930900	00	0.00	N	2	500
225	20240103	53000	53000	54100	53000	71088	3808096100	00	0.00	N	5	-500
226	20240102	53500	53500	54000	52400	57977	3101332200	00	0.00	N	5	-100
227	20231228	53600	52100	54100	51800	103115	5518580100	00	0.00	N	2	1700
228	20231227	51900	53000	53000	51600	99383	5179201900	02	0.00	N	5	-800
229	20231226	52700	53400	53500	51900	63215	3336729200	00	0.00	N	5	-200
230	20231222	52900	53600	53700	51900	92034	4865200500	00	0.00	N	5	-400
231	20231221	53300	53700	55100	52900	122229	6572349200	00	0.00	N	5	-300
232	20231220	53600	54800	55200	53200	85608	4616824700	00	0.00	N	5	-1000
233	20231219	54600	53900	55500	53700	110554	6078043900	00	0.00	N	2	500
234	20231218	54100	52900	55100	52900	113597	6178643000	00	0.00	N	2	700
235	20231215	53400	54100	54200	53100	105121	5638097900	00	0.00	N	5	-900
236	20231214	54300	52100	55000	52100	375592	20347159400	00	0.00	N	2	2800
237	20231213	51500	50700	52000	50300	98741	5090345700	00	0.00	N	2	800
238	20231212	50700	51500	51800	50100	97945	4960203700	00	0.00	N	5	-900
239	20231211	51600	51200	52600	50800	118849	6158464400	00	0.00	N	2	700
240	20231208	50900	51200	51700	50200	99393	5070097100	00	0.00	N	5	-200
241	20231207	51100	50000	52500	49250	233533	12002363400	00	0.00	N	2	1100
242	20231206	50000	50000	50300	49400	111878	5586385300	00	0.00	N	2	450
243	20231205	49550	47950	50800	47800	230765	11493731400	00	0.00	N	2	1350
244	20231204	48200	47400	48900	46900	122331	5902662400	00	0.00	N	2	850
245	20231201	47350	47550	47800	46900	50355	2380039650	00	0.00	N	5	-100
246	20231130	47450	47150	47800	46750	100111	4744619950	00	0.00	N	2	300
247	20231129	47150	47000	47500	46650	63547	2988970150	00	0.00	N	5	-50
248	20231128	47200	48400	48450	46950	139510	6604410200	00	0.00	N	5	-750
249	20231127	47950	48250	48450	47900	63601	3060185400	00	0.00	N	5	-450
250	20231124	48400	49150	49150	48100	65286	3157325100	00	0.00	N	5	-450
251	20231123	48850	48800	49050	47550	113417	5498913500	00	0.00	N	5	-150
252	20231122	49000	48350	49500	48000	166047	8110718950	00	0.00	N	2	100
253	20231121	48900	46950	49100	46900	259991	12544739200	00	0.00	N	2	2150
254	20231120	46750	45500	46850	45250	156309	7246544100	00	0.00	N	2	1250
255	20231117	45500	46900	46900	45200	210441	9613332150	00	0.00	N	5	-1100
256	20231116	46600	47450	47450	46500	142442	6671233600	00	0.00	N	5	-550
257	20231115	47150	48000	48450	47100	252955	12006809050	00	0.00	N	5	-150
258	20231114	47300	47500	47650	46550	163500	7693436150	00	0.00	N	2	250
259	20231113	47050	50000	50200	46250	365853	17402752850	00	0.00	N	5	-2350
260	20231110	49400	55700	55900	47150	916108	46014442450	00	0.00	N	5	-6300
261	20231109	55700	56100	56700	54600	114637	6380276300	00	0.00	N	2	600
262	20231108	55100	54700	55900	54300	159604	8813631300	00	0.00	N	2	900
263	20231107	54200	52200	54900	51400	256521	13739537000	00	0.00	N	2	2600
264	20231106	51600	52200	52500	50600	231196	11821977800	00	0.00	N	5	-500
265	20231103	52100	54500	54500	51900	162823	8563763700	00	0.00	N	5	-2000
266	20231102	54100	55400	55800	53800	166953	9123915600	00	0.00	N	5	-400
267	20231101	54500	53600	54800	52600	110194	5965969700	00	0.00	N	2	900
268	20231031	53600	54500	56000	53300	166845	9080503800	00	0.00	N	5	-700
269	20231030	54300	53600	54500	53000	73100	3953397500	00	0.00	N	2	700
270	20231027	53600	54400	54400	52300	117433	6276894300	00	0.00	N	5	-200
271	20231026	53800	54600	55400	53000	172605	9363239700	00	0.00	N	5	-1000
272	20231025	54800	52500	56500	52400	419529	23163826600	00	0.00	N	2	3100
273	20231024	51700	53700	53700	51100	93534	4878399000	00	0.00	N	5	-1000
274	20231023	52700	52000	53800	51800	105487	5596934200	00	0.00	N	2	1100
275	20231020	51600	51300	52500	50100	126162	6507874800	00	0.00	N	5	-400
276	20231019	52000	52100	54500	51600	244736	12973398700	00	0.00	N	5	-600
277	20231018	52600	52200	54700	52000	195906	10396950300	00	0.00	N	2	400
278	20231017	52200	49800	52500	49550	200602	10333023200	00	0.00	N	2	2650
279	20231016	49550	48850	50700	48000	151242	7502081800	00	0.00	N	2	150
280	20231013	49400	48650	50800	48650	180279	8951275250	00	0.00	N	2	850
281	20231012	48550	48400	49100	47250	120995	5866467300	00	0.00	N	2	600
282	20231011	47950	47550	48450	47500	111028	5327793300	00	0.00	N	2	550
283	20231010	47400	48000	48700	45800	120495	5732684250	00	0.00	N	5	-550
284	20231006	47950	48700	49250	47550	60488	2903375100	00	0.00	N	5	-800
285	20231005	48750	49700	50200	48600	87700	4325067750	00	0.00	N	5	-900
286	20231004	49650	50500	50500	49300	80345	3993933000	00	0.00	N	5	-1450
287	20230927	51100	51000	51600	50200	92619	4724229400	00	0.00	N	2	400
288	20230926	50700	51100	51300	50100	68979	3498576000	00	0.00	N	5	-1000
289	20230925	51700	49750	53300	49750	148690	7712454700	00	0.00	N	2	2100
290	20230922	49600	50700	50700	49050	128697	6391574400	00	0.00	N	5	-1400
291	20230921	51000	52100	52500	50800	71627	3679755600	00	0.00	N	5	-1500
292	20230920	52500	53000	53100	52100	88447	4640996900	00	0.00	N	5	-500
293	20230919	53000	52500	54000	52300	121170	6459421600	00	0.00	N	2	600
294	20230918	52400	51500	53300	51200	77589	4080209400	00	0.00	N	2	700
295	20230915	51700	52600	52600	51500	103520	5374275700	00	0.00	N	5	-100
296	20230914	51800	51600	52200	50800	154377	7959305300	00	0.00	N	2	700
297	20230913	51100	52700	53300	50800	154415	8016968900	00	0.00	N	5	-1900
298	20230912	53000	54000	55200	52900	113815	6126838800	00	0.00	N	5	-700
299	20230911	53700	53600	54000	52600	76099	4075421100	00	0.00	N	2	200
300	20230908	53500	53300	54000	52600	120754	6466735800	00	0.00	N	2	600
301	20230907	52900	52500	53300	52500	90899	4807542900	00	0.00	N	3	0
302	20230906	52900	52900	53900	52300	108453	5760506400	00	0.00	N	3	0
303	20230905	52900	52600	53500	52400	127794	6766315100	00	0.00	N	5	-200
304	20230904	53100	53600	54000	52400	240605	12730902100	00	0.00	N	5	-500
305	20230901	53600	57800	57900	53300	508156	27704959800	00	0.00	N	5	-4200
306	20230831	57800	57200	57800	56700	153785	8826786800	00	0.00	N	2	600
307	20230830	57200	57600	57900	56500	148345	8473322300	00	0.00	N	5	-100
308	20230829	57300	57500	58100	56500	158202	9038623000	00	0.00	N	3	0
309	20230828	57300	58500	58800	57000	183331	10561949200	00	0.00	N	3	0
310	20230825	57300	55000	58000	55000	228495	13041427000	00	0.00	N	2	1400
311	20230824	55900	55800	56500	54200	168344	9351207000	00	0.00	N	5	-200
312	20230823	56100	55000	56800	54900	141494	7928793900	00	0.00	N	2	600
313	20230822	55500	56800	56900	55000	202345	11275455500	00	0.00	N	5	-1100
314	20230821	56600	56700	57300	54800	246017	13852332200	00	0.00	N	5	-600
315	20230818	57200	55700	59000	55600	372044	21388594900	00	0.00	N	2	1000
316	20230817	56200	56800	57400	54500	343206	19135189200	00	0.00	N	5	-1800
317	20230816	58000	57600	58700	56000	545881	31360302300	00	0.00	N	5	-100
318	20230814	58100	58800	60700	57400	906785	53202125800	00	0.00	N	2	1300
319	20230811	56800	55800	59600	54700	1874297	106864854500	00	0.00	N	2	2000
320	20230810	54800	52700	55600	51800	1032259	55582098300	00	0.00	N	2	3600
321	20230809	51200	52400	52500	50400	185993	9514339000	00	0.00	N	5	-800
322	20230808	52000	52100	52600	51000	222214	11530515400	00	0.00	N	2	300
323	20230807	51700	48550	52000	48550	485297	24717930300	00	0.00	N	2	2850
324	20230804	48850	48050	49450	48000	141278	6934308150	00	0.00	N	2	550
325	20230803	48300	47900	48750	47500	89551	4317906950	00	0.00	N	2	350
326	20230802	47950	48550	49100	47800	140039	6777513400	00	0.00	N	5	-900
327	20230801	48850	48200	48900	47650	135235	6562981250	00	0.00	N	2	500
328	20230731	48350	48000	48400	47550	141241	6800616700	00	0.00	N	2	800
329	20230728	47550	46800	47800	46100	138883	6575857200	00	0.00	N	2	300
330	20230727	47250	45100	48000	45100	316486	14966045150	00	0.00	N	2	2650
331	20230726	44600	46350	46350	43000	195960	8789051850	00	0.00	N	5	-2000
332	20230725	46600	45650	46650	45450	109567	5068566850	00	0.00	N	2	850
333	20230724	45750	46300	46450	45250	126211	5763077950	00	0.00	N	5	-950
334	20230721	46700	46050	47650	46050	147887	6926330650	00	0.00	N	2	500
335	20230720	46200	45250	46800	45050	94199	4362822150	00	0.00	N	2	700
336	20230719	45500	46400	46650	44850	96947	4412904550	00	0.00	N	5	-900
337	20230718	46400	46700	47700	45900	129042	6005618300	00	0.00	N	3	0
338	20230717	46400	46500	47300	45900	70343	3274765500	00	0.00	N	5	-400
339	20230714	46800	46600	47250	45500	131887	6159004200	00	0.00	N	2	400
340	20230713	46400	47250	47600	46000	160243	7456622650	00	0.00	N	5	-850
341	20230712	47250	46200	47800	45950	163400	7698287200	00	0.00	N	2	1400
342	20230711	45850	45800	46300	45300	46657	2140273300	00	0.00	N	2	450
343	20230710	45400	47050	47200	45350	108364	4968106100	00	0.00	N	5	-1300
344	20230707	46700	45950	47000	45400	212440	9900797350	00	0.00	N	2	900
345	20230706	45800	46000	46200	44700	122582	5584736750	00	0.00	N	5	-200
346	20230705	46000	46050	46450	45350	188014	8630583750	00	0.00	N	3	0
347	20230704	46000	43900	46600	43800	610416	27905678700	00	0.00	N	2	3300
348	20230703	42700	44000	44200	41850	166662	7105699700	00	0.00	N	5	-1300
349	20230630	44000	44450	44450	43600	58682	2579273800	00	0.00	N	2	250
350	20230629	43750	44550	44700	43700	85915	3800677600	00	0.00	N	5	-500
351	20230628	44250	44300	44500	43850	89219	3947053400	00	0.00	N	2	500
352	20230627	43750	43100	44350	42800	119451	5248148750	00	0.00	N	2	650
353	20230626	43100	43950	43950	42350	54184	2334013500	00	0.00	N	5	-600
354	20230623	43700	44400	44800	43600	79023	3484749000	00	0.00	N	2	250
355	20230622	43450	44100	44550	43050	75085	3266874550	00	0.00	N	5	-850
356	20230621	44300	44000	44600	43550	145958	6480217450	00	0.00	N	2	550
357	20230620	43750	43700	44750	43450	145753	6433673250	00	0.00	N	2	50
358	20230619	43700	43400	44000	42950	139194	6057125450	00	0.00	N	2	200
359	20230616	43500	42500	43750	42500	187942	8128879300	00	0.00	N	2	1000
360	20230615	42500	41850	42800	41850	148524	6308393750	00	0.00	N	2	700
361	20230614	41800	41250	42200	41100	90940	3791345450	00	0.00	N	2	550
362	20230613	41250	41800	42000	41050	59837	2482565900	00	0.00	N	3	0
363	20230612	41250	41800	41900	40900	74537	3078056100	00	0.00	N	5	-350
364	20230609	41600	41650	42400	41300	144189	6021567000	00	0.00	N	2	350
365	20230608	41250	41350	41850	40950	128606	5308841650	00	0.00	N	5	-100
366	20230607	41350	40850	41850	40850	134532	5593877100	00	0.00	N	2	150
367	20230605	41200	38900	41700	38900	366266	14922985000	00	0.00	N	2	2300
368	20230602	38900	38600	39000	38200	56801	2198418350	00	0.00	N	2	550
369	20230601	38350	38000	38750	37700	77380	2964898700	00	0.00	N	2	750
370	20230531	37600	38000	38250	37450	86068	3252958100	00	0.00	N	5	-400
371	20230530	38000	39000	39000	37750	97631	3710248900	00	0.00	N	5	-600
372	20230526	38600	38750	39050	38500	55948	2163142450	00	0.00	N	5	-500
373	20230525	39100	38950	39450	38850	76794	3011895650	00	0.00	N	5	-200
374	20230524	39300	39700	39700	38650	113689	4460430600	00	0.00	N	5	-100
375	20230523	39400	38550	39650	38500	129773	5078004700	00	0.00	N	2	1150
376	20230522	38250	38350	38550	37900	71209	2729941450	00	0.00	N	2	200
377	20230519	38050	37850	38300	37750	99414	3776327500	00	0.00	N	2	200
378	20230518	37850	38200	38200	37700	87104	3295114450	00	0.00	N	5	-150
379	20230517	38000	38050	38200	37700	96877	3678767000	00	0.00	N	3	0
380	20230516	38000	38500	39400	37600	211922	8115263350	00	0.00	N	5	-350
381	20230515	38350	40150	40150	37550	339251	12985960350	00	0.00	N	5	-1750
382	20230512	40100	41700	41750	40100	155172	6303093100	00	0.00	N	5	-1600
383	20230511	41700	40700	41950	40100	185863	7696405100	00	0.00	N	2	1000
384	20230510	40700	39100	40950	39100	184961	7484657550	00	0.00	N	2	1600
385	20230509	39100	39350	39500	38800	67731	2652468000	00	0.00	N	5	-300
386	20230508	39400	39700	40200	39350	83032	3292556150	00	0.00	N	5	-100
387	20230504	39500	39600	39850	39050	65173	2559944800	00	0.00	N	5	-50
388	20230503	39550	40500	41100	38900	136538	5416112950	00	0.00	N	5	-950
389	20230502	40500	40450	40850	39900	70438	2848952150	00	0.00	N	2	50
390	20230428	40450	40050	41000	39400	87337	3518844800	00	0.00	N	2	600
391	20230427	39850	40100	40400	39700	53205	2121230200	00	0.00	N	5	-250
392	20230426	40100	39300	40750	39250	78159	3151378750	00	0.00	N	2	450
393	20230425	39650	40100	40500	39300	102808	4083283800	00	0.00	N	5	-900
394	20230424	40550	41000	41150	39800	109338	4432380250	00	0.00	N	5	-800
395	20230421	41350	42800	42800	41100	197180	8174978850	00	0.00	N	5	-1700
396	20230420	43050	44550	44600	43000	137935	6015001100	00	0.00	N	5	-1750
397	20230419	44800	44500	45200	44300	217553	9755229350	00	0.00	N	2	300
398	20230418	44500	42600	44950	42250	304350	13431397400	00	0.00	N	2	1900
399	20230417	42600	42500	43500	42450	77541	3319590850	00	0.00	N	5	-600
400	20230414	43200	43250	43850	43000	667214	26944713748	00	0.00	N	5	-250
401	20230413	43450	43200	43700	42500	201395	8704770600	00	0.00	N	2	1000
402	20230412	42450	42450	42800	41750	115579	4905280050	00	0.00	N	2	200
403	20230411	42250	40750	42350	40550	103504	4334685800	00	0.00	N	2	1350
404	20230410	40900	41150	41450	40650	57401	2351902450	00	0.00	N	5	-650
405	20230407	41550	40600	41750	40200	77004	3163513650	00	0.00	N	2	750
406	20230406	40800	41200	41700	40800	67312	2768545000	00	0.00	N	5	-600
407	20230405	41400	41950	42500	41250	84349	3535211450	00	0.00	N	5	-150
408	20230404	41550	41950	42000	41250	58009	2414378050	00	0.00	N	3	0
409	20230403	41550	41900	42200	41150	59737	2489776200	00	0.00	N	5	-350
410	20230331	41900	41600	42400	41450	88483	3710489800	00	0.00	N	2	300
411	20230330	41600	41900	42200	41100	93024	3874347650	00	0.00	N	5	-600
412	20230329	42200	42350	43300	41650	157469	6701807650	00	0.00	N	2	50
413	20230328	42150	39050	42250	39000	267941	11013985500	00	0.00	N	2	3100
414	20230327	39050	38700	39050	38250	44709	1728900350	00	0.00	N	2	300
415	20230324	38750	38450	38850	38050	61453	2371894150	00	0.00	N	2	150
416	20230323	38600	38400	38950	38000	59574	2303498900	00	0.00	N	2	150
417	20230322	38450	39100	39300	38250	77555	2989074300	00	0.00	N	5	-600
418	20230321	39050	39150	39300	38450	64355	2503304100	00	0.00	N	2	450
419	20230320	38600	38200	39600	38100	73731	2868842800	00	0.00	N	2	650
420	20230317	37950	37600	38100	37550	47053	1781760350	00	0.00	N	2	700
421	20230316	37250	37600	37900	36950	67628	2527096000	00	0.00	N	5	-950
422	20230315	38200	38150	38650	37900	72162	2753443900	00	0.00	N	2	450
423	20230314	37750	38850	38850	37700	52018	1973808700	00	0.00	N	5	-1100
424	20230313	38850	39350	39500	37950	90152	3472677000	00	0.00	N	5	-500
425	20230310	39350	40400	40400	39300	78212	3088490400	00	0.00	N	5	-1250
426	20230309	40600	39950	41000	39800	97118	3944710350	00	0.00	N	2	600
427	20230308	40000	40850	41100	39800	121995	4890222100	00	0.00	N	5	-1300
428	20230307	41300	41600	41950	41300	70623	2929617050	00	0.00	N	5	-400
429	20230306	41700	42750	42800	41700	107527	4545303450	00	0.00	N	5	-750
430	20230303	42450	42000	42700	41700	107148	4533700100	00	0.00	N	2	650
431	20230302	41800	41000	42250	40800	137515	5732271650	00	0.00	N	2	1100
432	20230228	40700	40850	41500	40350	125528	5126166700	00	0.00	N	5	-100
433	20230227	40800	41300	41650	40100	95049	3855887600	00	0.00	N	5	-1000
434	20230224	41800	41800	42200	41450	34595	1446885800	00	0.00	N	3	0
435	20230223	41800	41550	42250	41550	30101	1262204750	00	0.00	N	2	300
436	20230222	41500	42000	42100	41450	61000	2542711650	00	0.00	N	5	-850
437	20230221	42350	42950	43450	42100	76851	3259055450	00	0.00	N	5	-600
438	20230220	42950	42500	43550	42250	48856	2106846200	00	0.00	N	2	500
439	20230217	42450	42500	43100	42000	45832	1954535050	00	0.00	N	5	-550
440	20230216	43000	42700	43300	42650	51714	2223035600	00	0.00	N	2	450
441	20230215	42550	43750	44200	42300	85038	3652613250	00	0.00	N	5	-1100
442	20230214	43650	43900	44100	43500	51415	2253386800	00	0.00	N	2	200
443	20230213	43450	44600	44800	43000	98576	4284576350	00	0.00	N	5	-900
444	20230210	44350	43750	44850	43750	145289	6455825550	00	0.00	N	2	650
445	20230209	43700	43250	44550	43150	136621	6007738600	00	0.00	N	2	450
446	20230208	43250	43700	44100	43050	109845	4759700100	00	0.00	N	5	-700
447	20230207	43950	43500	44100	43450	63401	2768520550	00	0.00	N	2	300
448	20230206	43650	43500	44050	43000	57846	2521959100	00	0.00	N	5	-150
449	20230203	43800	44050	44250	43250	88542	3870139600	00	0.00	N	5	-550
450	20230202	44350	43900	45250	43900	175146	7789039500	00	0.00	N	2	700
451	20230201	43650	44300	44350	42750	145950	6327091150	00	0.00	N	5	-800
452	20230131	44450	43800	44900	43800	95880	4274930300	00	0.00	N	2	650
453	20230130	43800	44600	45050	43800	107611	4778886700	00	0.00	N	5	-650
454	20230127	44450	43800	44550	43100	114486	5048791350	00	0.00	N	2	1150
455	20230126	43300	43600	44300	43200	86454	3774680500	00	0.00	N	5	-300
456	20230125	43600	44150	44350	43200	87144	3819514000	00	0.00	N	5	-250
457	20230120	43850	44850	44850	43450	105908	4639827300	00	0.00	N	5	-500
458	20230119	44350	43050	44850	42250	210886	9296465150	00	0.00	N	2	900
459	20230118	43450	44200	44600	43000	133348	5822613650	00	0.00	N	5	-50
460	20230117	43500	43800	44250	43300	72393	3163614250	00	0.00	N	5	-200
461	20230116	43700	43200	44950	43000	147551	6518919150	00	0.00	N	2	850
462	20230113	42850	42450	43750	42450	83671	3605784150	00	0.00	N	2	350
463	20230112	42500	43550	43800	42150	120181	5120050250	00	0.00	N	5	-1050
464	20230111	43550	42250	43900	42250	105410	4568990200	00	0.00	N	2	1300
465	20230110	42250	43100	43500	41200	115380	4884756350	00	0.00	N	5	-150
466	20230109	42400	41200	42700	41150	70660	2977082350	00	0.00	N	2	1700
467	20230106	40700	40650	41750	40350	77028	3150622700	00	0.00	N	5	-700
468	20230105	41400	40850	41700	40850	58913	2435127700	00	0.00	N	2	350
469	20230104	41050	41450	41450	40250	61422	2495710900	00	0.00	N	5	-600
470	20230103	41650	40850	41700	40250	70214	2888013300	00	0.00	N	2	800
471	20230102	40850	42150	42150	39650	118307	4786432200	00	0.00	N	5	-1750
472	20221229	42600	42800	43100	41550	74992	3173988250	00	0.00	N	5	-600
473	20221228	43200	43800	44450	43100	90339	3947296800	02	0.00	N	5	-900
474	20221227	44100	41950	44350	41950	215445	9432757600	00	0.00	N	2	2200
475	20221226	41900	42450	42800	41400	53155	2227159550	00	0.00	N	5	-500
476	20221223	42400	42300	43050	42100	87190	3724101050	00	0.00	N	5	-300
477	20221222	42700	42200	43350	41950	105146	4483067650	00	0.00	N	2	750
478	20221221	41950	41900	42050	40550	42251	1757627700	00	0.00	N	2	400
479	20221220	41550	42000	42150	41250	45221	1883665600	00	0.00	N	5	-400
480	20221219	41950	41400	42350	41050	43475	1824141850	00	0.00	N	2	150
481	20221216	41800	40350	42000	40350	77235	3207091950	00	0.00	N	2	400
482	20221215	41400	42100	42450	41400	38675	1611722450	00	0.00	N	5	-700
483	20221214	42100	42150	42300	41300	55984	2345291600	00	0.00	N	2	50
484	20221213	42050	42600	42750	41150	60802	2550119150	00	0.00	N	5	-50
485	20221212	42100	42900	43100	41650	90049	3807635850	00	0.00	N	5	-500
486	20221209	42600	41750	43100	41500	136769	5835758850	00	0.00	N	2	1100
487	20221208	41500	42500	42550	40950	128855	5349990850	00	0.00	N	5	-1050
488	20221207	42550	40850	42950	40800	195511	8293001200	00	0.00	N	2	1750
489	20221206	40800	42000	42800	40100	117112	4845370150	00	0.00	N	5	-1700
490	20221205	42500	42050	43150	41850	186794	7969632650	00	0.00	N	2	850
491	20221202	41650	40150	42700	40000	319993	13390882350	00	0.00	N	2	1750
492	20221201	39900	39200	40200	39050	123596	4925959250	00	0.00	N	2	1150
493	20221130	38750	39750	40100	38750	80857	3175412050	00	0.00	N	5	-1250
494	20221129	40000	38550	40000	37600	95571	3750358700	00	0.00	N	2	2100
495	20221128	37900	38150	38150	37300	66075	2492202250	00	0.00	N	5	-250
496	20221125	38150	39100	39150	38100	29426	1129459000	00	0.00	N	5	-600
497	20221124	38750	38350	39050	38200	39826	1539329200	00	0.00	N	2	400
498	20221123	38350	38500	39450	38300	68970	2682110850	00	0.00	N	2	650
499	20221122	37700	38250	38500	37550	36472	1379304600	00	0.00	N	5	-600
500	20221121	38300	39050	39150	38100	49292	1893418550	00	0.00	N	5	-350
501	20221118	38650	39150	39900	38500	95771	3716462250	00	0.00	N	5	-950
502	20221117	39600	39850	39950	39300	46235	1831827850	00	0.00	N	3	0
503	20221116	39600	39850	40300	39100	55320	2197010950	00	0.00	N	5	-250
504	20221115	39850	39600	40000	39150	76916	3051791300	00	0.00	N	2	750
505	20221114	39100	39700	40200	38950	143408	5684271600	00	0.00	N	5	-150
506	20221111	39250	37800	39700	37500	202885	7803643250	00	0.00	N	2	2700
507	20221110	36550	36400	37100	36250	60915	2228888150	00	0.00	N	5	-200
508	20221109	36750	36400	37100	36300	56761	2089362850	00	0.00	N	2	350
509	20221108	36400	36250	36900	36150	66466	2424917200	00	0.00	N	2	250
510	20221107	36150	35450	36150	35300	46257	1654042350	00	0.00	N	2	150
511	20221104	36000	34150	36150	33950	108132	3806144100	00	0.00	N	2	1550
512	20221103	34450	34300	34800	34100	40140	1381512100	00	0.00	N	5	-400
513	20221102	34850	34500	35050	34100	40734	1411534400	00	0.00	N	2	50
514	20221101	34800	34300	35300	33850	61064	2127443200	00	0.00	N	2	550
515	20221031	34250	34400	34450	33750	29545	1007234150	00	0.00	N	2	100
516	20221028	34150	33900	34450	33700	45174	1542300900	00	0.00	N	5	-50
517	20221027	34200	34150	34650	34100	57058	1956484000	00	0.00	N	2	300
518	20221026	33900	34050	34200	33700	37546	1275660950	00	0.00	N	5	-150
519	20221025	34050	34550	34550	33750	33272	1134009800	00	0.00	N	5	-200
520	20221024	34250	34600	34900	34000	62601	2152863800	00	0.00	N	2	300
521	20221021	33950	33950	34200	33250	51324	1737788000	00	0.00	N	3	0
522	20221020	33950	33400	33950	33000	61097	2043467100	00	0.00	N	2	350
523	20221019	33600	34300	34350	33500	59310	2006381600	00	0.00	N	5	-550
524	20221018	34150	33700	34250	33500	75389	2555876950	00	0.00	N	2	1000
525	20221017	33150	33050	33500	32500	42642	1410343300	00	0.00	N	5	-550
526	20221014	33700	32900	34000	32700	78491	2622967300	00	0.00	N	2	1350
527	20221013	32350	33350	33800	32250	105770	3451824450	00	0.00	N	5	-1450
528	20221012	33800	35200	35300	33500	168605	5706944600	00	0.00	N	5	-1300
529	20221011	35100	37000	37000	34900	105120	3756327100	00	0.00	N	5	-2600
530	20221007	37700	37500	38300	37500	42389	1602286100	00	0.00	N	5	-200
531	20221006	37900	38000	38800	37550	51164	1953849250	00	0.00	N	2	450
532	20221005	37450	38350	38700	37350	76823	2908425800	00	0.00	N	5	-700
533	20221004	38150	38200	38700	37650	52991	2026932100	00	0.00	N	2	150
534	20220930	38000	38300	38500	37600	76169	2891118700	00	0.00	N	5	-350
535	20220929	38350	39100	40100	38000	109524	4264701800	00	0.00	N	5	-400
536	20220928	38750	39500	40550	38200	116844	4571267050	00	0.00	N	5	-1200
537	20220927	39950	37950	40100	37650	163622	6449973350	00	0.00	N	2	2300
538	20220926	37650	38200	38750	37350	124358	4707596900	00	0.00	N	5	-1150
539	20220923	38800	41200	41650	38650	179803	7113200050	00	0.00	N	5	-2000
540	20220922	40800	40500	41200	40100	88430	3592388900	00	0.00	N	5	-200
541	20220921	41000	40800	42150	40550	177242	7343014100	00	0.00	N	5	-100
542	20220920	41100	39650	41500	39600	216127	8756384400	00	0.00	N	2	2050
543	20220919	39050	39450	40000	38900	62360	2458503800	00	0.00	N	5	-400
544	20220916	39450	39700	39950	38900	69470	2732717700	00	0.00	N	5	-200
545	20220915	39650	38350	40000	38350	141372	5609668500	00	0.00	N	2	1350
546	20220914	38300	37600	38800	37600	53664	2056555150	00	0.00	N	5	-900
547	20220913	39200	38000	39350	37800	123390	4787500600	00	0.00	N	2	1650
548	20220908	37550	37850	37950	37000	67163	2512914150	00	0.00	N	2	250
549	20220907	37300	37250	37950	37000	51149	1906261000	00	0.00	N	5	-250
550	20220906	37550	37650	37900	37100	49859	1867858500	00	0.00	N	2	200
551	20220905	37350	37850	38100	37000	41741	1565243200	00	0.00	N	5	-300
552	20220902	37650	37850	38200	37450	44669	1689005450	00	0.00	N	2	200
553	20220901	37450	37550	38600	37450	74552	2825509250	00	0.00	N	5	-900
554	20220831	38350	37800	38450	37250	69908	2663814300	00	0.00	N	2	450
555	20220830	37900	37200	38350	36900	68656	2576341000	00	0.00	N	2	700
556	20220829	37200	37000	37350	36500	71289	2638537200	00	0.00	N	5	-1050
557	20220826	38250	38100	38550	37900	51608	1978586850	00	0.00	N	2	150
558	20220825	38100	37200	38100	37200	65421	2477177550	00	0.00	N	2	900
559	20220824	37200	38000	38100	36500	115437	4276172950	00	0.00	N	5	-300
560	20220823	37500	38450	38600	37000	125319	4707233150	00	0.00	N	5	-1450
561	20220822	38950	38850	39350	38700	39282	1527449700	00	0.00	N	5	-850
562	20220819	39800	40000	40050	39500	80617	3200664150	00	0.00	N	5	-250
563	20220818	40050	39700	40150	39400	77535	3095945950	00	0.00	N	2	150
564	20220817	39900	38900	40200	38900	216370	8591502650	00	0.00	N	2	1400
565	20220816	38500	39000	39100	38450	104246	4032848100	00	0.00	N	2	200
566	20220812	38300	37700	38850	37550	149603	5721105350	00	0.00	N	2	650
567	20220811	37650	37450	37800	37400	58504	2199884950	00	0.00	N	2	400
568	20220810	37250	37550	37950	37050	75986	2826778650	00	0.00	N	5	-450
569	20220809	37700	37950	38350	37200	102388	3844848850	00	0.00	N	5	-350
570	20220808	38050	37700	38100	36350	134685	5024444250	00	0.00	N	2	150
571	20220805	37900	37950	38050	37500	102509	3867854850	00	0.00	N	2	150
572	20220804	37750	38450	38450	37450	89542	3387777350	00	0.00	N	5	-300
573	20220803	38050	37850	38300	37750	29064	1107766700	00	0.00	N	2	200
574	20220802	37850	38850	38900	37600	79140	3013448000	00	0.00	N	5	-1000
575	20220801	38850	38900	39200	38550	53000	2061351400	00	0.00	N	3	0
576	20220729	38850	39000	39400	38650	67869	2640749950	00	0.00	N	2	50
577	20220728	38800	40550	40600	38550	116686	4586269450	00	0.00	N	5	-1350
578	20220727	40150	39350	40650	38550	155693	6242678450	00	0.00	N	2	1200
579	20220726	38950	38650	39200	38500	60656	2355745450	00	0.00	N	2	550
580	20220725	38400	38250	38500	38100	30342	1163967300	00	0.00	N	2	250
581	20220722	38150	38600	39400	38050	73988	2852356200	00	0.00	N	5	-250
582	20220721	38400	38000	38600	38000	62829	2408605900	00	0.00	N	2	300
583	20220720	38100	37850	38350	37450	101688	3851229700	00	0.00	N	2	700
584	20220719	37400	38050	38200	37150	82306	3072142700	00	0.00	N	5	-650
585	20220718	38050	38800	39000	37850	59169	2263240000	00	0.00	N	3	0
586	20220715	38050	38100	38500	37350	69715	2655238650	00	0.00	N	3	0
587	20220714	38050	38100	39750	38000	173323	6710806750	00	0.00	N	5	-400
588	20220713	38450	36750	38550	36500	136629	5174260500	00	0.00	N	2	1950
589	20220712	36500	37500	37550	36150	84644	3098573850	00	0.00	N	5	-1050
590	20220711	37550	38850	39000	37400	67350	2549403350	00	0.00	N	5	-1050
591	20220708	38600	38950	39700	38450	94134	3682242300	00	0.00	N	2	50
592	20220707	38550	38200	38600	37650	78453	3004488700	00	0.00	N	2	1200
593	20220706	37350	37100	38800	36600	114531	4340830700	00	0.00	N	2	50
594	20220705	37300	37100	38850	36850	94537	3579225700	00	0.00	N	2	500
595	20220704	36800	36650	37150	35700	63993	2331840950	00	0.00	N	2	50
596	20220701	36750	37800	37900	36300	147504	5440073750	00	0.00	N	5	-1400
597	20220630	38150	38800	38900	38050	104315	4005036100	00	0.00	N	5	-750
598	20220629	38900	35600	38950	35600	260197	9934671200	00	0.00	N	2	2700
599	20220628	36200	36400	36750	35600	71379	2582155800	00	0.00	N	5	-100
600	20220627	36300	36550	36850	35550	72369	2625855700	00	0.00	N	2	500
601	20220624	35800	33950	36150	33800	133152	4702658750	00	0.00	N	2	1550
602	20220623	34250	35100	35600	34000	102333	3553656750	00	0.00	N	5	-650
603	20220622	34900	36750	36750	34700	109414	3877459950	00	0.00	N	5	-1550
604	20220621	36450	35700	37000	35700	72707	2647652800	00	0.00	N	2	750
605	20220620	35700	37050	37300	35300	69215	2488659950	00	0.00	N	5	-850
606	20220617	36550	35550	36550	35350	85919	3099907100	00	0.00	N	2	250
607	20220616	36300	36700	37300	36100	122590	4512303900	00	0.00	N	3	0
608	20220615	36300	37400	37750	35800	131980	4786256800	00	0.00	N	5	-1100
609	20220614	37400	36550	37600	36500	126761	4700038550	00	0.00	N	5	-650
610	20220613	38050	38700	39550	37750	136868	5244668650	00	0.00	N	5	-1800
611	20220610	39850	40650	40650	39850	67505	2699125300	00	0.00	N	5	-1000
612	20220609	40850	40650	40850	39700	114588	4610855550	00	0.00	N	2	200
613	20220608	40650	41150	41350	40600	52830	2158425100	00	0.00	N	5	-300
614	20220607	40950	42250	42600	40850	121734	5033147400	00	0.00	N	5	-1750
615	20220603	42700	41800	43400	41600	172609	7350692500	00	0.00	N	2	1050
616	20220602	41650	41900	42150	41300	63615	2651783050	00	0.00	N	5	-100
617	20220531	41750	41700	42150	41400	71365	2984267550	00	0.00	N	2	150
618	20220530	41600	41200	41800	41150	78403	3259094000	00	0.00	N	2	800
619	20220527	40800	40850	41250	40550	66357	2711109850	00	0.00	N	2	50
620	20220526	40750	40900	41500	40700	69625	2853474450	00	0.00	N	5	-500
621	20220525	41250	41100	41600	40650	95251	3924760750	00	0.00	N	2	200
622	20220524	41050	41000	41550	40550	121670	5006717750	00	0.00	N	5	-250
623	20220523	41300	40800	42100	39900	466994	19158387400	00	0.00	N	2	2000
624	20220520	39300	38950	39350	38850	114419	4474309450	00	0.00	N	2	600
625	20220519	38700	38500	38950	38350	219081	8446331800	00	0.00	N	5	-900
626	20220518	39600	40000	40300	39450	151333	6018291350	00	0.00	N	5	-50
627	20220517	39650	41700	41700	39150	572301	22647891100	00	0.00	N	5	-2550
628	20220516	42200	42700	43050	42200	56243	2394109350	00	0.00	N	5	-100