36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 3 | 20231025 | 200600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20231025 | 200500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20231025 | 200400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20231025 | 200300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20231025 | 200200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20231025 | 200100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20231025 | 200000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20231025 | 195900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20231025 | 195800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20231025 | 195700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20231025 | 195600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20231025 | 195500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20231025 | 195400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20231025 | 195300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20231025 | 195200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20231025 | 195100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20231025 | 195000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20231025 | 194900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20231025 | 194800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20231025 | 194700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20231025 | 194600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20231025 | 194500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20231025 | 194400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20231025 | 194300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20231025 | 194200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20231025 | 194100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20231025 | 194000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20231025 | 193900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20231025 | 193800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20231025 | 193700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 33 | 20231025 | 193600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20231025 | 193500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20231025 | 193400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20231025 | 193300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20231025 | 193200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20231025 | 193100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20231025 | 193000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20231025 | 192900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20231025 | 192800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20231025 | 192700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20231025 | 192600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20231025 | 192500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20231025 | 192400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20231025 | 192300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20231025 | 192200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20231025 | 192100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20231025 | 192000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20231025 | 191900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20231025 | 191800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20231025 | 191700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20231025 | 191600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20231025 | 191500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20231025 | 191400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20231025 | 191300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20231025 | 191200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20231025 | 191100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20231025 | 191000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20231025 | 190900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20231025 | 190800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20231025 | 190700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 63 | 20231025 | 190600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20231025 | 190500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20231025 | 190400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20231025 | 190300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20231025 | 190200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20231025 | 190100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20231025 | 190000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20231025 | 185900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20231025 | 185800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20231025 | 185700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20231025 | 185600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20231025 | 185500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20231025 | 185400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20231025 | 185300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20231025 | 185200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20231025 | 185100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20231025 | 185000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20231025 | 184900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20231025 | 184800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20231025 | 184700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20231025 | 184600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20231025 | 184500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20231025 | 184400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20231025 | 184300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20231025 | 184200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20231025 | 184100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20231025 | 184000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20231025 | 183900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20231025 | 183800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20231025 | 183700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 93 | 20231025 | 183600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20231025 | 183500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20231025 | 183400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20231025 | 183300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20231025 | 183200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20231025 | 183100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20231025 | 183000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20231025 | 182900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20231025 | 182800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20231025 | 182700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20231025 | 182600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20231025 | 182500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20231025 | 182400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20231025 | 182300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20231025 | 182200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20231025 | 182100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20231025 | 182000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20231025 | 181900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20231025 | 181800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20231025 | 181700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20231025 | 181600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20231025 | 181500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20231025 | 181400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20231025 | 181300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20231025 | 181200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20231025 | 181100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20231025 | 181000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20231025 | 180900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20231025 | 180800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20231025 | 180700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 123 | 20231025 | 180600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20231025 | 180500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20231025 | 180400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20231025 | 180300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20231025 | 180200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20231025 | 180100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20231025 | 180000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20231025 | 175900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20231025 | 175800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20231025 | 175700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20231025 | 175600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20231025 | 175500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20231025 | 175400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20231025 | 175300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20231025 | 175200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20231025 | 175100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20231025 | 175000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20231025 | 174900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20231025 | 174800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20231025 | 174700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20231025 | 174600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20231025 | 174500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20231025 | 174400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20231025 | 174300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20231025 | 174200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20231025 | 174100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20231025 | 174000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20231025 | 173900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20231025 | 173800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20231025 | 173700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 153 | 20231025 | 173600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20231025 | 173500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20231025 | 173400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20231025 | 173300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20231025 | 173200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20231025 | 173100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20231025 | 173000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20231025 | 172900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20231025 | 172800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20231025 | 172700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20231025 | 172600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20231025 | 172500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20231025 | 172400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20231025 | 172300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20231025 | 172200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20231025 | 172100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20231025 | 172000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20231025 | 171900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20231025 | 171800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20231025 | 171700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20231025 | 171600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20231025 | 171500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20231025 | 171400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20231025 | 171300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20231025 | 171200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20231025 | 171100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20231025 | 171000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20231025 | 170900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20231025 | 170800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20231025 | 170700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 183 | 20231025 | 170600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20231025 | 170500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20231025 | 170400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20231025 | 170300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20231025 | 170200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20231025 | 170100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20231025 | 170000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20231025 | 165900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20231025 | 165800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20231025 | 165700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20231025 | 165600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20231025 | 165500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20231025 | 165400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20231025 | 165300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20231025 | 165200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20231025 | 165100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20231025 | 165000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20231025 | 164900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20231025 | 164800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20231025 | 164700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20231025 | 164600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20231025 | 164500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20231025 | 164400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20231025 | 164300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20231025 | 164200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20231025 | 164100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20231025 | 164000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20231025 | 163900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20231025 | 163800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20231025 | 163700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 213 | 20231025 | 163600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20231025 | 163500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20231025 | 163400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20231025 | 163300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20231025 | 163200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20231025 | 163100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20231025 | 163000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20231025 | 162900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20231025 | 162800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20231025 | 162700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20231025 | 162600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20231025 | 162500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20231025 | 162400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20231025 | 162300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20231025 | 162200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20231025 | 162100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20231025 | 162000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20231025 | 161900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20231025 | 161800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20231025 | 161700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20231025 | 161600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20231025 | 161500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20231025 | 161400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20231025 | 161300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20231025 | 161200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20231025 | 161100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20231025 | 161000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20231025 | 160900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20231025 | 160800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20231025 | 160700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 243 | 20231025 | 160600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20231025 | 160500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20231025 | 160400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20231025 | 160300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20231025 | 160200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20231025 | 160100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20231025 | 160000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20231025 | 155900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20231025 | 155800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20231025 | 155700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20231025 | 155600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20231025 | 155500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20231025 | 155400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20231025 | 155300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20231025 | 155200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20231025 | 155100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20231025 | 155000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20231025 | 154900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20231025 | 154800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20231025 | 154700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20231025 | 154600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20231025 | 154500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20231025 | 154400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20231025 | 154300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20231025 | 154200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20231025 | 154100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20231025 | 154000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20231025 | 153900 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20231025 | 153800 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20231025 | 153700 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 273 | 20231025 | 153600 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20231025 | 153500 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20231025 | 153400 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20231025 | 153300 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20231025 | 153200 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20231025 | 153100 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20231025 | 153000 | 23067010400 | 54800 | 54800 | 54800 | 54800 | 7394 |
| 280 | 20231025 | 152900 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 281 | 20231025 | 152800 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 282 | 20231025 | 152700 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 283 | 20231025 | 152600 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 284 | 20231025 | 152500 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 285 | 20231025 | 152400 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 286 | 20231025 | 152300 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 287 | 20231025 | 152200 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 288 | 20231025 | 152100 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 289 | 20231025 | 152000 | 22661819200 | 55000 | 55000 | 55000 | 55000 | 0 |
| 290 | 20231025 | 151900 | 22661819200 | 55000 | 55100 | 55100 | 54800 | 1744 |
| 291 | 20231025 | 151800 | 22565942200 | 55100 | 55000 | 55100 | 55000 | 488 |
| 292 | 20231025 | 151700 | 22539064100 | 55000 | 55000 | 55100 | 55000 | 557 |
| 293 | 20231025 | 151600 | 22508424500 | 55100 | 55100 | 55100 | 54900 | 965 |
| 294 | 20231025 | 151500 | 22455352800 | 55000 | 55000 | 55100 | 55000 | 194 |
| 295 | 20231025 | 151400 | 22444681300 | 55000 | 54900 | 55100 | 54800 | 1466 |
| 296 | 20231025 | 151300 | 22364063700 | 54800 | 55000 | 55000 | 54800 | 1880 |
| 297 | 20231025 | 151200 | 22260877600 | 54900 | 54900 | 55000 | 54900 | 415 |
| 298 | 20231025 | 151100 | 22238088700 | 54900 | 54900 | 55000 | 54900 | 832 |
| 299 | 20231025 | 151000 | 22192342900 | 55000 | 55000 | 55100 | 54900 | 621 |
| 300 | 20231025 | 150900 | 22158217500 | 55000 | 55000 | 55100 | 55000 | 255 |
| 301 | 20231025 | 150800 | 22144190600 | 55100 | 55100 | 55100 | 55000 | 1359 |
| 302 | 20231025 | 150700 | 22069352900 | 55000 | 55100 | 55200 | 54900 | 393 |
| 303 | 20231025 | 150600 | 22047721000 | 55000 | 54900 | 55200 | 54900 | 347 |
| 304 | 20231025 | 150500 | 22028597000 | 55200 | 55100 | 55200 | 54900 | 875 |
| 305 | 20231025 | 150400 | 21980432000 | 55100 | 55100 | 55200 | 55000 | 318 |
| 306 | 20231025 | 150300 | 21962927500 | 55200 | 55000 | 55200 | 55000 | 471 |
| 307 | 20231025 | 150200 | 21936973400 | 55000 | 55000 | 55100 | 55000 | 472 |
| 308 | 20231025 | 150100 | 21911002700 | 55100 | 55100 | 55200 | 55000 | 309 |
| 309 | 20231025 | 150000 | 21893980700 | 55100 | 55200 | 55200 | 55100 | 760 |
| 310 | 20231025 | 145900 | 21852053200 | 55100 | 55200 | 55200 | 55100 | 393 |
| 311 | 20231025 | 145800 | 21830377700 | 55200 | 55300 | 55300 | 55100 | 440 |
| 312 | 20231025 | 145700 | 21806094700 | 55200 | 55300 | 55300 | 55200 | 960 |
| 313 | 20231025 | 145600 | 21753049800 | 55300 | 55300 | 55300 | 55100 | 464 |
| 314 | 20231025 | 145500 | 21727418600 | 55200 | 55200 | 55300 | 55100 | 557 |
| 315 | 20231025 | 145400 | 21696675600 | 55200 | 55200 | 55300 | 55200 | 761 |
| 316 | 20231025 | 145300 | 21654613400 | 55200 | 55100 | 55300 | 55000 | 1583 |
| 317 | 20231025 | 145200 | 21567321200 | 55200 | 55200 | 55200 | 55100 | 440 |
| 318 | 20231025 | 145100 | 21543050800 | 55100 | 55100 | 55200 | 55100 | 1295 |
| 319 | 20231025 | 145000 | 21471643500 | 55100 | 55200 | 55200 | 55100 | 378 |
| 320 | 20231025 | 144900 | 21450797500 | 55200 | 55200 | 55200 | 55100 | 383 |
| 321 | 20231025 | 144800 | 21429678400 | 55100 | 55400 | 55400 | 55100 | 1854 |
| 322 | 20231025 | 144700 | 21327220500 | 55400 | 55400 | 55400 | 55300 | 333 |
| 323 | 20231025 | 144600 | 21308781200 | 55400 | 55400 | 55400 | 55300 | 311 |
| 324 | 20231025 | 144500 | 21291567100 | 55300 | 55300 | 55400 | 55300 | 669 |
| 325 | 20231025 | 144400 | 21254513700 | 55400 | 55400 | 55400 | 55200 | 353 |
| 326 | 20231025 | 144300 | 21234976800 | 55300 | 55500 | 55500 | 55100 | 1088 |
| 327 | 20231025 | 144200 | 21174835400 | 55400 | 55300 | 55500 | 55200 | 1262 |
| 328 | 20231025 | 144100 | 21104981800 | 55400 | 55400 | 55400 | 55300 | 586 |
| 329 | 20231025 | 144000 | 21072557400 | 55300 | 55500 | 55500 | 55300 | 563 |
| 330 | 20231025 | 143900 | 21041371500 | 55400 | 55400 | 55500 | 55300 | 449 |
| 331 | 20231025 | 143800 | 21016488900 | 55400 | 55300 | 55400 | 55300 | 424 |
| 332 | 20231025 | 143700 | 20993013700 | 55300 | 55300 | 55400 | 55300 | 269 |
| 333 | 20231025 | 143600 | 20978129400 | 55300 | 55400 | 55500 | 55300 | 767 |
| 334 | 20231025 | 143500 | 20935640200 | 55300 | 55500 | 55500 | 55300 | 820 |
| 335 | 20231025 | 143400 | 20890228800 | 55400 | 55500 | 55600 | 55400 | 1630 |
| 336 | 20231025 | 143300 | 20799750000 | 55500 | 55500 | 55600 | 55400 | 519 |
| 337 | 20231025 | 143200 | 20770936900 | 55400 | 55600 | 55600 | 55400 | 1457 |
| 338 | 20231025 | 143100 | 20690197800 | 55500 | 55600 | 55600 | 55400 | 791 |
| 339 | 20231025 | 143000 | 20646293700 | 55600 | 55600 | 55700 | 55500 | 749 |
| 340 | 20231025 | 142900 | 20604656200 | 55600 | 55700 | 55700 | 55500 | 305 |
| 341 | 20231025 | 142800 | 20587703400 | 55700 | 55700 | 55700 | 55600 | 131 |
| 342 | 20231025 | 142700 | 20580412200 | 55600 | 55700 | 55700 | 55500 | 907 |
| 343 | 20231025 | 142600 | 20529941800 | 55700 | 55600 | 55700 | 55600 | 83 |
| 344 | 20231025 | 142500 | 20525322000 | 55700 | 55800 | 55800 | 55600 | 588 |
| 345 | 20231025 | 142400 | 20492583000 | 55800 | 55700 | 55800 | 55600 | 332 |
| 346 | 20231025 | 142300 | 20474087900 | 55600 | 55600 | 55800 | 55600 | 963 |
| 347 | 20231025 | 142200 | 20420494400 | 55600 | 55700 | 55800 | 55600 | 347 |
| 348 | 20231025 | 142100 | 20401178600 | 55600 | 55600 | 55800 | 55600 | 631 |
| 349 | 20231025 | 142000 | 20366033000 | 55700 | 55700 | 55700 | 55600 | 346 |
| 350 | 20231025 | 141900 | 20346773900 | 55700 | 55700 | 55800 | 55600 | 839 |
| 351 | 20231025 | 141800 | 20300045100 | 55700 | 55600 | 55700 | 55600 | 817 |
| 352 | 20231025 | 141700 | 20254554500 | 55600 | 55700 | 55700 | 55600 | 372 |
| 353 | 20231025 | 141600 | 20233865100 | 55700 | 55800 | 55800 | 55600 | 429 |
| 354 | 20231025 | 141500 | 20209947500 | 55700 | 55800 | 55800 | 55600 | 413 |
| 355 | 20231025 | 141400 | 20186939300 | 55700 | 55800 | 55800 | 55700 | 449 |
| 356 | 20231025 | 141300 | 20161899300 | 55700 | 55800 | 55800 | 55700 | 334 |
| 357 | 20231025 | 141200 | 20143285100 | 55700 | 55700 | 55900 | 55600 | 1144 |
| 358 | 20231025 | 141100 | 20079466700 | 55700 | 55800 | 55800 | 55500 | 896 |
| 359 | 20231025 | 141000 | 20029639500 | 55700 | 55700 | 55800 | 55600 | 400 |
| 360 | 20231025 | 140900 | 20007342500 | 55800 | 55700 | 55800 | 55600 | 926 |
| 361 | 20231025 | 140800 | 19955717600 | 55600 | 55700 | 55700 | 55600 | 236 |
| 362 | 20231025 | 140700 | 19942587000 | 55600 | 55600 | 55700 | 55600 | 314 |
| 363 | 20231025 | 140600 | 19925101400 | 55700 | 55600 | 55700 | 55500 | 666 |
| 364 | 20231025 | 140500 | 19888028000 | 55600 | 55700 | 55700 | 55600 | 329 |
| 365 | 20231025 | 140400 | 19869710400 | 55700 | 55600 | 55700 | 55600 | 271 |
| 366 | 20231025 | 140300 | 19854638800 | 55700 | 55700 | 55700 | 55600 | 755 |
| 367 | 20231025 | 140200 | 19812594800 | 55600 | 55800 | 55800 | 55600 | 320 |
| 368 | 20231025 | 140100 | 19794777200 | 55700 | 55700 | 55800 | 55600 | 584 |
| 369 | 20231025 | 140000 | 19762225600 | 55800 | 55700 | 55800 | 55600 | 559 |
| 370 | 20231025 | 135900 | 19731048300 | 55700 | 55700 | 55800 | 55600 | 453 |
| 371 | 20231025 | 135800 | 19705800800 | 55800 | 55600 | 55800 | 55600 | 474 |
| 372 | 20231025 | 135700 | 19679391700 | 55600 | 55600 | 55700 | 55600 | 697 |
| 373 | 20231025 | 135600 | 19640587700 | 55600 | 55500 | 55700 | 55500 | 622 |
| 374 | 20231025 | 135500 | 19605968000 | 55600 | 55700 | 55700 | 55500 | 627 |
| 375 | 20231025 | 135400 | 19571111600 | 55700 | 55500 | 55700 | 55500 | 498 |
| 376 | 20231025 | 135300 | 19543423700 | 55600 | 55500 | 55600 | 55500 | 230 |
| 377 | 20231025 | 135200 | 19530644200 | 55600 | 55600 | 55800 | 55500 | 369 |
| 378 | 20231025 | 135100 | 19510104000 | 55600 | 55700 | 55700 | 55500 | 693 |
| 379 | 20231025 | 135000 | 19471540300 | 55600 | 55600 | 55600 | 55500 | 620 |
| 380 | 20231025 | 134900 | 19437084600 | 55500 | 55700 | 55700 | 55500 | 318 |
| 381 | 20231025 | 134800 | 19419419700 | 55500 | 55700 | 55800 | 55500 | 1053 |
| 382 | 20231025 | 134700 | 19360818800 | 55700 | 55800 | 55800 | 55700 | 351 |
| 383 | 20231025 | 134600 | 19341254100 | 55700 | 55700 | 55800 | 55700 | 835 |
| 384 | 20231025 | 134500 | 19294676100 | 55800 | 55700 | 55800 | 55600 | 733 |
| 385 | 20231025 | 134400 | 19253812300 | 55600 | 55700 | 55800 | 55600 | 231 |
| 386 | 20231025 | 134300 | 19240955600 | 55600 | 55700 | 55700 | 55600 | 379 |
| 387 | 20231025 | 134200 | 19219860500 | 55600 | 55600 | 55700 | 55500 | 425 |
| 388 | 20231025 | 134100 | 19196230600 | 55700 | 55600 | 55800 | 55600 | 1352 |
| 389 | 20231025 | 134000 | 19120909700 | 55700 | 55600 | 55700 | 55500 | 654 |
| 390 | 20231025 | 133900 | 19084554100 | 55700 | 55600 | 55700 | 55500 | 694 |
| 391 | 20231025 | 133800 | 19045925600 | 55500 | 55500 | 55600 | 55500 | 760 |
| 392 | 20231025 | 133700 | 19003699500 | 55500 | 55600 | 55600 | 55400 | 295 |
| 393 | 20231025 | 133600 | 18987320500 | 55500 | 55500 | 55600 | 55400 | 684 |
| 394 | 20231025 | 133500 | 18949339400 | 55500 | 55600 | 55600 | 55400 | 1136 |
| 395 | 20231025 | 133400 | 18886306500 | 55600 | 55600 | 55600 | 55500 | 360 |
| 396 | 20231025 | 133300 | 18866303700 | 55500 | 55500 | 55700 | 55500 | 934 |
| 397 | 20231025 | 133200 | 18814393300 | 55500 | 55600 | 55700 | 55500 | 1028 |
| 398 | 20231025 | 133100 | 18757314000 | 55600 | 55700 | 55800 | 55500 | 1043 |
| 399 | 20231025 | 133000 | 18699299700 | 55700 | 55800 | 55800 | 55700 | 494 |
| 400 | 20231025 | 132900 | 18671765700 | 55900 | 55900 | 55900 | 55800 | 402 |
| 401 | 20231025 | 132800 | 18649313700 | 55900 | 56000 | 56000 | 55800 | 419 |
| 402 | 20231025 | 132700 | 18625918500 | 56000 | 55700 | 56000 | 55700 | 536 |
| 403 | 20231025 | 132600 | 18595983800 | 55700 | 55500 | 55800 | 55500 | 1014 |
| 404 | 20231025 | 132500 | 18539548900 | 55600 | 55700 | 55800 | 55500 | 754 |
| 405 | 20231025 | 132400 | 18497592300 | 55700 | 55700 | 55800 | 55600 | 1055 |
| 406 | 20231025 | 132300 | 18438820500 | 55700 | 55800 | 55900 | 55700 | 326 |
| 407 | 20231025 | 132200 | 18420623300 | 55900 | 56000 | 56000 | 55700 | 875 |
| 408 | 20231025 | 132100 | 18371780300 | 55900 | 55900 | 56000 | 55800 | 1080 |
| 409 | 20231025 | 132000 | 18311357100 | 55900 | 56100 | 56100 | 55900 | 936 |
| 410 | 20231025 | 131900 | 18258932000 | 56100 | 56100 | 56100 | 56000 | 775 |
| 411 | 20231025 | 131800 | 18215482600 | 56100 | 55900 | 56100 | 55900 | 641 |
| 412 | 20231025 | 131700 | 18179586200 | 55900 | 56100 | 56100 | 55800 | 619 |
| 413 | 20231025 | 131600 | 18144971500 | 56000 | 56000 | 56100 | 55900 | 425 |
| 414 | 20231025 | 131500 | 18121169200 | 56100 | 56000 | 56100 | 56000 | 826 |
| 415 | 20231025 | 131400 | 18074869900 | 56000 | 56200 | 56200 | 56000 | 1028 |
| 416 | 20231025 | 131300 | 18017170900 | 56200 | 56300 | 56300 | 56200 | 311 |
| 417 | 20231025 | 131200 | 17999668900 | 56200 | 56200 | 56300 | 56200 | 1099 |
| 418 | 20231025 | 131100 | 17937837300 | 56200 | 56100 | 56300 | 56100 | 989 |
| 419 | 20231025 | 131000 | 17882224500 | 56100 | 56000 | 56200 | 55800 | 6234 |
| 420 | 20231025 | 130900 | 17532689800 | 55900 | 55700 | 55900 | 55700 | 908 |
| 421 | 20231025 | 130800 | 17481967300 | 55800 | 55800 | 55900 | 55700 | 528 |
| 422 | 20231025 | 130700 | 17452510900 | 55900 | 55800 | 55900 | 55700 | 553 |
| 423 | 20231025 | 130600 | 17421660700 | 55800 | 55800 | 55900 | 55700 | 374 |
| 424 | 20231025 | 130500 | 17400770300 | 55800 | 55900 | 55900 | 55700 | 331 |
| 425 | 20231025 | 130400 | 17382288400 | 55800 | 55700 | 55900 | 55700 | 347 |
| 426 | 20231025 | 130300 | 17362925400 | 55800 | 55800 | 55900 | 55700 | 791 |
| 427 | 20231025 | 130200 | 17318800600 | 55800 | 55700 | 55900 | 55700 | 484 |
| 428 | 20231025 | 130100 | 17291807900 | 55700 | 55800 | 55800 | 55700 | 257 |
| 429 | 20231025 | 130000 | 17277470900 | 55800 | 55800 | 55800 | 55700 | 963 |
| 430 | 20231025 | 125900 | 17223788400 | 55800 | 55700 | 55900 | 55600 | 1019 |
| 431 | 20231025 | 125800 | 17166945200 | 55600 | 55700 | 55700 | 55600 | 460 |
| 432 | 20231025 | 125700 | 17141347300 | 55600 | 55700 | 55700 | 55600 | 142 |
| 433 | 20231025 | 125600 | 17133445300 | 55700 | 55700 | 55800 | 55500 | 1639 |
| 434 | 20231025 | 125500 | 17042270600 | 55700 | 55800 | 55800 | 55700 | 498 |
| 435 | 20231025 | 125400 | 17014517900 | 55800 | 55800 | 55800 | 55700 | 210 |
| 436 | 20231025 | 125300 | 17002804800 | 55800 | 55800 | 55900 | 55700 | 1254 |
| 437 | 20231025 | 125200 | 16932801200 | 55700 | 55700 | 55900 | 55700 | 290 |
| 438 | 20231025 | 125100 | 16916623900 | 55700 | 55800 | 55900 | 55700 | 461 |
| 439 | 20231025 | 125000 | 16890896600 | 55800 | 55700 | 55800 | 55700 | 1790 |
| 440 | 20231025 | 124900 | 16791038700 | 55700 | 55800 | 55800 | 55700 | 514 |
| 441 | 20231025 | 124800 | 16762389000 | 55700 | 55800 | 55800 | 55700 | 262 |
| 442 | 20231025 | 124700 | 16747785400 | 55700 | 55800 | 55900 | 55500 | 1147 |
| 443 | 20231025 | 124600 | 16683803000 | 55700 | 55700 | 55800 | 55700 | 1128 |
| 444 | 20231025 | 124500 | 16620964400 | 55700 | 55400 | 55800 | 55400 | 5645 |
| 445 | 20231025 | 124400 | 16306121200 | 55600 | 55400 | 55700 | 55400 | 1339 |
| 446 | 20231025 | 124300 | 16231681000 | 55500 | 55500 | 55500 | 55400 | 298 |
| 447 | 20231025 | 124200 | 16215144200 | 55400 | 55600 | 55600 | 55300 | 439 |
| 448 | 20231025 | 124100 | 16190788700 | 55300 | 55400 | 55700 | 55200 | 1537 |
| 449 | 20231025 | 124000 | 16105428500 | 55400 | 55300 | 55400 | 55300 | 318 |
| 450 | 20231025 | 123900 | 16087816300 | 55300 | 55400 | 55400 | 55300 | 403 |
| 451 | 20231025 | 123800 | 16065527200 | 55400 | 55400 | 55800 | 55300 | 2314 |
| 452 | 20231025 | 123700 | 15937192900 | 55300 | 55500 | 55600 | 55300 | 264 |
| 453 | 20231025 | 123600 | 15922553700 | 55500 | 55400 | 55500 | 55400 | 268 |
| 454 | 20231025 | 123500 | 15907680700 | 55400 | 55500 | 55700 | 55200 | 1419 |
| 455 | 20231025 | 123400 | 15829027400 | 55500 | 55400 | 55500 | 55400 | 300 |
| 456 | 20231025 | 123300 | 15812389600 | 55400 | 55500 | 55500 | 55400 | 313 |
| 457 | 20231025 | 123200 | 15795023100 | 55400 | 55300 | 55700 | 55300 | 1156 |
| 458 | 20231025 | 123100 | 15730917500 | 55400 | 55300 | 55400 | 55100 | 255 |
| 459 | 20231025 | 123000 | 15716799000 | 55400 | 55500 | 55500 | 55300 | 299 |
| 460 | 20231025 | 122900 | 15700229600 | 55500 | 55300 | 55700 | 55200 | 1267 |
| 461 | 20231025 | 122800 | 15629876000 | 55300 | 55300 | 55400 | 55200 | 294 |
| 462 | 20231025 | 122700 | 15613627800 | 55300 | 55400 | 55400 | 55200 | 247 |
| 463 | 20231025 | 122600 | 15599960700 | 55500 | 55300 | 55600 | 55000 | 992 |
| 464 | 20231025 | 122500 | 15544921600 | 55300 | 55200 | 55300 | 55000 | 6102 |
| 465 | 20231025 | 122400 | 15208950500 | 55300 | 55300 | 55400 | 55200 | 632 |
| 466 | 20231025 | 122300 | 15174010800 | 55400 | 55200 | 55700 | 55200 | 1496 |
| 467 | 20231025 | 122200 | 15091164900 | 55300 | 55200 | 55300 | 55200 | 156 |
| 468 | 20231025 | 122100 | 15082541600 | 55300 | 55200 | 55400 | 55200 | 214 |
| 469 | 20231025 | 122000 | 15070698700 | 55200 | 55200 | 55600 | 55200 | 1574 |
| 470 | 20231025 | 121900 | 14983436600 | 55200 | 55100 | 55300 | 55100 | 717 |
| 471 | 20231025 | 121800 | 14943865200 | 55200 | 55200 | 55300 | 55100 | 444 |
| 472 | 20231025 | 121700 | 14919357800 | 55300 | 55200 | 55700 | 55100 | 1070 |
| 473 | 20231025 | 121600 | 14859959300 | 55200 | 55200 | 55300 | 55100 | 361 |
| 474 | 20231025 | 121500 | 14840011900 | 55200 | 55200 | 55300 | 55200 | 322 |
| 475 | 20231025 | 121400 | 14822228300 | 55200 | 55300 | 55600 | 55200 | 1133 |
| 476 | 20231025 | 121300 | 14759396000 | 55200 | 55200 | 55300 | 55200 | 252 |
| 477 | 20231025 | 121200 | 14745478700 | 55300 | 55300 | 55400 | 55200 | 289 |
| 478 | 20231025 | 121100 | 14729494200 | 55300 | 55300 | 55300 | 55200 | 239 |
| 479 | 20231025 | 121000 | 14716291600 | 55300 | 55200 | 55300 | 55200 | 243 |
| 480 | 20231025 | 120900 | 14702861700 | 55200 | 55300 | 55600 | 55000 | 1584 |
| 481 | 20231025 | 120800 | 14615325500 | 55300 | 55200 | 55300 | 55100 | 565 |
| 482 | 20231025 | 120700 | 14584132700 | 55200 | 55200 | 55300 | 55200 | 347 |
| 483 | 20231025 | 120600 | 14564962800 | 55200 | 55300 | 55300 | 55200 | 313 |
| 484 | 20231025 | 120500 | 14547654800 | 55300 | 55300 | 55400 | 55300 | 409 |
| 485 | 20231025 | 120400 | 14525008200 | 55300 | 55400 | 55500 | 55300 | 584 |
| 486 | 20231025 | 120300 | 14492664700 | 55500 | 55300 | 55500 | 55200 | 344 |
| 487 | 20231025 | 120200 | 14473631300 | 55200 | 55300 | 55400 | 55200 | 560 |
| 488 | 20231025 | 120100 | 14442647100 | 55400 | 55300 | 55700 | 55300 | 942 |
| 489 | 20231025 | 120000 | 14390321100 | 55300 | 55400 | 55400 | 55300 | 383 |
| 490 | 20231025 | 115900 | 14369117900 | 55400 | 55400 | 55500 | 55300 | 422 |
| 491 | 20231025 | 115800 | 14345734100 | 55300 | 55400 | 55500 | 55300 | 352 |
| 492 | 20231025 | 115700 | 14326226700 | 55300 | 55400 | 55500 | 55300 | 512 |
| 493 | 20231025 | 115600 | 14297851900 | 55500 | 55500 | 55500 | 55400 | 256 |
| 494 | 20231025 | 115500 | 14283647700 | 55400 | 55400 | 55600 | 55400 | 506 |
| 495 | 20231025 | 115400 | 14255577700 | 55400 | 55300 | 55500 | 55300 | 442 |
| 496 | 20231025 | 115300 | 14231075300 | 55400 | 55400 | 55600 | 55300 | 982 |
| 497 | 20231025 | 115200 | 14176565500 | 55300 | 55500 | 55500 | 55300 | 493 |
| 498 | 20231025 | 115100 | 14149242500 | 55400 | 55500 | 55500 | 55300 | 461 |
| 499 | 20231025 | 115000 | 14123685700 | 55500 | 55500 | 55500 | 55400 | 405 |
| 500 | 20231025 | 114900 | 14101221700 | 55500 | 55300 | 55500 | 55300 | 416 |
| 501 | 20231025 | 114800 | 14078162000 | 55400 | 55400 | 55500 | 55300 | 299 |
| 502 | 20231025 | 114700 | 14061587300 | 55300 | 55300 | 55400 | 55300 | 406 |
| 503 | 20231025 | 114600 | 14039111000 | 55400 | 55300 | 55400 | 55200 | 380 |
| 504 | 20231025 | 114500 | 14018090100 | 55200 | 55300 | 55500 | 55200 | 1372 |
| 505 | 20231025 | 114400 | 13942105300 | 55200 | 55200 | 55400 | 55200 | 347 |
| 506 | 20231025 | 114300 | 13922925900 | 55100 | 55200 | 55400 | 55100 | 503 |
| 507 | 20231025 | 114200 | 13895114600 | 55300 | 55300 | 55300 | 55200 | 276 |
| 508 | 20231025 | 114100 | 13879856800 | 55300 | 55300 | 55400 | 55300 | 297 |
| 509 | 20231025 | 114000 | 13863411700 | 55300 | 55200 | 55300 | 55000 | 601 |
| 510 | 20231025 | 113900 | 13830238800 | 55300 | 55200 | 55400 | 55100 | 296 |
| 511 | 20231025 | 113800 | 13813866300 | 55400 | 55300 | 55400 | 55100 | 573 |
| 512 | 20231025 | 113700 | 13782222000 | 55200 | 55100 | 55600 | 55100 | 1290 |
| 513 | 20231025 | 113600 | 13710751400 | 55100 | 55200 | 55200 | 55100 | 666 |
| 514 | 20231025 | 113500 | 13674017100 | 55100 | 55200 | 55300 | 55100 | 447 |
| 515 | 20231025 | 113400 | 13649342200 | 55200 | 55300 | 55300 | 55200 | 305 |
| 516 | 20231025 | 113300 | 13632484700 | 55300 | 55200 | 55300 | 55200 | 585 |
| 517 | 20231025 | 113200 | 13600160400 | 55300 | 55200 | 55400 | 55200 | 287 |
| 518 | 20231025 | 113100 | 13584288700 | 55300 | 55300 | 55400 | 55200 | 468 |
| 519 | 20231025 | 113000 | 13558408500 | 55200 | 55300 | 55300 | 55200 | 397 |
| 520 | 20231025 | 112900 | 13536461700 | 55300 | 55200 | 55600 | 55100 | 1404 |
| 521 | 20231025 | 112800 | 13458740400 | 55200 | 55200 | 55300 | 55100 | 313 |
| 522 | 20231025 | 112700 | 13441455700 | 55200 | 55200 | 55400 | 55200 | 282 |
| 523 | 20231025 | 112600 | 13425862800 | 55200 | 55300 | 55500 | 55200 | 780 |
| 524 | 20231025 | 112500 | 13382709300 | 55200 | 55500 | 55500 | 55200 | 561 |
| 525 | 20231025 | 112400 | 13351606200 | 55400 | 55300 | 55400 | 55300 | 464 |
| 526 | 20231025 | 112300 | 13325918600 | 55400 | 55200 | 55400 | 55200 | 582 |
| 527 | 20231025 | 112200 | 13293722400 | 55100 | 55200 | 55300 | 55100 | 309 |
| 528 | 20231025 | 112100 | 13276653400 | 55100 | 55200 | 55600 | 55100 | 1414 |
| 529 | 20231025 | 112000 | 13198401200 | 55300 | 55200 | 55300 | 55100 | 714 |
| 530 | 20231025 | 111900 | 13158958400 | 55300 | 55200 | 55300 | 55200 | 387 |
| 531 | 20231025 | 111800 | 13137576600 | 55200 | 55300 | 55400 | 55200 | 378 |
| 532 | 20231025 | 111700 | 13116649700 | 55300 | 55300 | 55400 | 55200 | 459 |
| 533 | 20231025 | 111600 | 13091268200 | 55200 | 55300 | 55300 | 55100 | 570 |
| 534 | 20231025 | 111500 | 13059786900 | 55200 | 55500 | 55500 | 55200 | 758 |
| 535 | 20231025 | 111400 | 13017817700 | 55400 | 55500 | 55500 | 55100 | 978 |
| 536 | 20231025 | 111300 | 12963633600 | 55200 | 55200 | 55700 | 55000 | 1993 |
| 537 | 20231025 | 111200 | 12853399200 | 55300 | 55600 | 55600 | 55200 | 719 |
| 538 | 20231025 | 111100 | 12813505700 | 55600 | 55500 | 55600 | 55300 | 376 |
| 539 | 20231025 | 111000 | 12792637300 | 55500 | 55500 | 55700 | 55500 | 462 |
| 540 | 20231025 | 110900 | 12766955100 | 55600 | 55400 | 55700 | 55100 | 1157 |
| 541 | 20231025 | 110800 | 12702774400 | 55500 | 55600 | 55600 | 55500 | 298 |
| 542 | 20231025 | 110700 | 12686210100 | 55600 | 55500 | 55700 | 55300 | 2295 |
| 543 | 20231025 | 110600 | 12558725600 | 55500 | 55700 | 55800 | 55500 | 1201 |
| 544 | 20231025 | 110500 | 12491900600 | 55700 | 55700 | 56100 | 55700 | 1303 |
| 545 | 20231025 | 110400 | 12419127800 | 55700 | 55900 | 55900 | 55700 | 1297 |
| 546 | 20231025 | 110300 | 12346803000 | 55800 | 56000 | 56100 | 55700 | 1083 |
| 547 | 20231025 | 110200 | 12286216800 | 56000 | 56200 | 56300 | 56000 | 1282 |
| 548 | 20231025 | 110100 | 12214213600 | 56100 | 56500 | 56500 | 56100 | 3755 |
| 549 | 20231025 | 110000 | 12002788200 | 56400 | 56400 | 56500 | 56300 | 2167 |
| 550 | 20231025 | 105900 | 11880438300 | 56500 | 56400 | 56500 | 56300 | 5294 |
| 551 | 20231025 | 105800 | 11581960400 | 56400 | 56200 | 56400 | 56100 | 6946 |
| 552 | 20231025 | 105700 | 11191071400 | 56200 | 56100 | 56200 | 56000 | 4861 |
| 553 | 20231025 | 105600 | 10918368700 | 56000 | 56000 | 56100 | 55900 | 2434 |
| 554 | 20231025 | 105500 | 10781966800 | 56000 | 56000 | 56000 | 55800 | 1889 |
| 555 | 20231025 | 105400 | 10676217400 | 55900 | 56000 | 56000 | 55900 | 2426 |
| 556 | 20231025 | 105300 | 10540413400 | 56000 | 56000 | 56000 | 55900 | 1759 |
| 557 | 20231025 | 105200 | 10441943300 | 55900 | 55900 | 56000 | 55800 | 2855 |
| 558 | 20231025 | 105100 | 10282318200 | 55800 | 55900 | 55900 | 55800 | 2313 |
| 559 | 20231025 | 105000 | 10153094300 | 55800 | 55800 | 55900 | 55700 | 1884 |
| 560 | 20231025 | 104900 | 10047874300 | 55800 | 55700 | 55800 | 55600 | 2440 |
| 561 | 20231025 | 104800 | 9911760800 | 55800 | 55600 | 55800 | 55500 | 1482 |
| 562 | 20231025 | 104700 | 9829227300 | 55600 | 55600 | 55800 | 55500 | 2580 |
| 563 | 20231025 | 104600 | 9685640400 | 55500 | 55500 | 55700 | 55400 | 2256 |
| 564 | 20231025 | 104500 | 9560189700 | 55600 | 55600 | 55700 | 55500 | 2270 |
| 565 | 20231025 | 104400 | 9433986000 | 55600 | 55600 | 55600 | 55500 | 1837 |
| 566 | 20231025 | 104300 | 9331879600 | 55500 | 55500 | 55600 | 55400 | 1637 |
| 567 | 20231025 | 104200 | 9241021200 | 55500 | 55500 | 55500 | 55400 | 1328 |
| 568 | 20231025 | 104100 | 9167336000 | 55500 | 55500 | 55500 | 55300 | 1374 |
| 569 | 20231025 | 104000 | 9091123400 | 55500 | 55400 | 55500 | 55300 | 1311 |
| 570 | 20231025 | 103900 | 9018417300 | 55500 | 55500 | 55500 | 55400 | 1727 |
| 571 | 20231025 | 103800 | 8922590100 | 55500 | 55400 | 55500 | 55400 | 1514 |
| 572 | 20231025 | 103700 | 8838635600 | 55400 | 55300 | 55400 | 55200 | 1112 |
| 573 | 20231025 | 103600 | 8777113400 | 55300 | 55400 | 55500 | 55200 | 2244 |
| 574 | 20231025 | 103500 | 8652852800 | 55400 | 55500 | 55500 | 55300 | 1529 |
| 575 | 20231025 | 103400 | 8568056000 | 55400 | 55300 | 55500 | 55300 | 2188 |
| 576 | 20231025 | 103300 | 8446864800 | 55300 | 55300 | 55400 | 55200 | 1959 |
| 577 | 20231025 | 103200 | 8338524300 | 55300 | 55200 | 55300 | 55000 | 1507 |
| 578 | 20231025 | 103100 | 8255384000 | 55100 | 55100 | 55200 | 55100 | 1476 |
| 579 | 20231025 | 103000 | 8173932300 | 55100 | 54900 | 55100 | 54900 | 972 |
| 580 | 20231025 | 102900 | 8120484900 | 54800 | 55200 | 55200 | 54800 | 1714 |
| 581 | 20231025 | 102800 | 8026234800 | 55100 | 55100 | 55200 | 55100 | 782 |
| 582 | 20231025 | 102700 | 7983095700 | 55100 | 55100 | 55200 | 55000 | 634 |
| 583 | 20231025 | 102600 | 7948161800 | 55100 | 55200 | 55200 | 55100 | 355 |
| 584 | 20231025 | 102500 | 7928590300 | 55100 | 55000 | 55200 | 55000 | 1382 |
| 585 | 20231025 | 102400 | 7852450100 | 55100 | 55100 | 55100 | 55000 | 690 |
| 586 | 20231025 | 102300 | 7814452700 | 55100 | 55200 | 55300 | 55000 | 2567 |
| 587 | 20231025 | 102200 | 7672893300 | 55300 | 55100 | 55300 | 54900 | 1613 |
| 588 | 20231025 | 102100 | 7584123100 | 55100 | 55400 | 55400 | 55100 | 1853 |
| 589 | 20231025 | 102000 | 7481749900 | 55400 | 55300 | 55400 | 55100 | 2103 |
| 590 | 20231025 | 101900 | 7365466700 | 55300 | 55200 | 55300 | 55200 | 851 |
| 591 | 20231025 | 101800 | 7318419800 | 55200 | 55300 | 55300 | 55200 | 695 |
| 592 | 20231025 | 101700 | 7280016900 | 55300 | 55300 | 55300 | 55200 | 589 |
| 593 | 20231025 | 101600 | 7247459900 | 55300 | 55300 | 55300 | 55200 | 1144 |
| 594 | 20231025 | 101500 | 7184244700 | 55300 | 55300 | 55300 | 55200 | 743 |
| 595 | 20231025 | 101400 | 7143176000 | 55300 | 55100 | 55300 | 55100 | 2955 |
| 596 | 20231025 | 101300 | 6980023300 | 55200 | 55100 | 55200 | 55100 | 1509 |
| 597 | 20231025 | 101200 | 6896755300 | 55200 | 55100 | 55200 | 55100 | 1119 |
| 598 | 20231025 | 101100 | 6835043600 | 55200 | 55100 | 55200 | 55100 | 1033 |
| 599 | 20231025 | 101000 | 6778072100 | 55100 | 55200 | 55200 | 55100 | 639 |
| 600 | 20231025 | 100900 | 6742804400 | 55100 | 55100 | 55200 | 55100 | 781 |
| 601 | 20231025 | 100800 | 6699736300 | 55100 | 55100 | 55200 | 55000 | 1095 |
| 602 | 20231025 | 100700 | 6639386300 | 55000 | 55200 | 55200 | 55000 | 1411 |
| 603 | 20231025 | 100600 | 6561611400 | 55200 | 55100 | 55200 | 55000 | 2396 |
| 604 | 20231025 | 100500 | 6429578900 | 55100 | 55100 | 55200 | 55000 | 1164 |
| 605 | 20231025 | 100400 | 6365399400 | 55100 | 55000 | 55200 | 55000 | 677 |
| 606 | 20231025 | 100300 | 6328101000 | 55100 | 55100 | 55200 | 55000 | 628 |
| 607 | 20231025 | 100200 | 6293511300 | 55200 | 54900 | 55200 | 54900 | 13033 |
| 608 | 20231025 | 100100 | 5576451700 | 55000 | 54900 | 55000 | 54900 | 858 |
| 609 | 20231025 | 100000 | 5529290800 | 54900 | 54900 | 54900 | 54800 | 1909 |
| 610 | 20231025 | 095900 | 5424495700 | 54900 | 54900 | 54900 | 54800 | 720 |
| 611 | 20231025 | 095800 | 5384989700 | 54800 | 54800 | 54900 | 54700 | 562 |
| 612 | 20231025 | 095700 | 5354196200 | 54800 | 54900 | 54900 | 54700 | 865 |
| 613 | 20231025 | 095600 | 5306755700 | 54900 | 54800 | 54900 | 54800 | 596 |
| 614 | 20231025 | 095500 | 5274052000 | 54900 | 54900 | 54900 | 54800 | 1099 |
| 615 | 20231025 | 095400 | 5213734200 | 54900 | 55000 | 55000 | 54900 | 660 |
| 616 | 20231025 | 095300 | 5177473900 | 55000 | 54900 | 55000 | 54800 | 658 |
| 617 | 20231025 | 095200 | 5141347100 | 54900 | 54900 | 54900 | 54800 | 998 |
| 618 | 20231025 | 095100 | 5086598600 | 54900 | 54900 | 55000 | 54800 | 2452 |
| 619 | 20231025 | 095000 | 4951914300 | 54900 | 54900 | 55000 | 54800 | 6887 |
| 620 | 20231025 | 094900 | 4573613600 | 54900 | 54900 | 54900 | 54800 | 741 |
| 621 | 20231025 | 094800 | 4532944200 | 54800 | 54900 | 54900 | 54800 | 826 |
| 622 | 20231025 | 094700 | 4487633500 | 54900 | 54800 | 54900 | 54800 | 1403 |
| 623 | 20231025 | 094600 | 4410653100 | 54800 | 54900 | 54900 | 54700 | 1883 |
| 624 | 20231025 | 094500 | 4307374700 | 54900 | 54800 | 54900 | 54700 | 2663 |
| 625 | 20231025 | 094400 | 4161460500 | 54700 | 54600 | 54800 | 54500 | 2641 |
| 626 | 20231025 | 094300 | 4017059000 | 54700 | 54300 | 54700 | 54300 | 3674 |
| 627 | 20231025 | 094200 | 3816650200 | 54400 | 54300 | 54400 | 54300 | 480 |
| 628 | 20231025 | 094100 | 3790546400 | 54300 | 54400 | 54400 | 54300 | 537 |
| 629 | 20231025 | 094000 | 3761350600 | 54400 | 54500 | 54500 | 54400 | 637 |
| 630 | 20231025 | 093900 | 3726680300 | 54400 | 54400 | 54500 | 54300 | 599 |
| 631 | 20231025 | 093800 | 3694094600 | 54500 | 54400 | 54500 | 54300 | 826 |
| 632 | 20231025 | 093700 | 3649162700 | 54400 | 54500 | 54500 | 54300 | 256 |
| 633 | 20231025 | 093600 | 3635232900 | 54400 | 54300 | 54500 | 54300 | 601 |
| 634 | 20231025 | 093500 | 3602526600 | 54400 | 54200 | 54400 | 54100 | 429 |
| 635 | 20231025 | 093400 | 3579230500 | 54200 | 54200 | 54400 | 54100 | 803 |
| 636 | 20231025 | 093300 | 3535669600 | 54100 | 54500 | 54500 | 54100 | 1689 |
| 637 | 20231025 | 093200 | 3443972300 | 54400 | 54600 | 54600 | 54400 | 932 |
| 638 | 20231025 | 093100 | 3393155700 | 54600 | 54600 | 54600 | 54500 | 893 |
| 639 | 20231025 | 093000 | 3344428400 | 54600 | 54600 | 54600 | 54400 | 876 |
| 640 | 20231025 | 092900 | 3296635800 | 54600 | 54500 | 54700 | 54400 | 5465 |
| 641 | 20231025 | 092800 | 2998010500 | 54500 | 54400 | 54500 | 54400 | 3504 |
| 642 | 20231025 | 092700 | 2807080700 | 54400 | 54400 | 54500 | 54300 | 1446 |
| 643 | 20231025 | 092600 | 2728367000 | 54400 | 54400 | 54400 | 54300 | 252 |
| 644 | 20231025 | 092500 | 2714662200 | 54300 | 54300 | 54400 | 54300 | 799 |
| 645 | 20231025 | 092400 | 2671221100 | 54400 | 54400 | 54400 | 54300 | 882 |
| 646 | 20231025 | 092300 | 2623303100 | 54300 | 54400 | 54500 | 54300 | 1149 |
| 647 | 20231025 | 092200 | 2560827100 | 54500 | 54300 | 54500 | 54200 | 3711 |
| 648 | 20231025 | 092100 | 2359019600 | 54300 | 54000 | 54300 | 54000 | 4304 |
| 649 | 20231025 | 092000 | 2126200700 | 54000 | 53800 | 54000 | 53600 | 1808 |
| 650 | 20231025 | 091900 | 2028825000 | 53800 | 53700 | 53800 | 53600 | 778 |
| 651 | 20231025 | 091800 | 1987042900 | 53700 | 53600 | 53700 | 53500 | 742 |
| 652 | 20231025 | 091700 | 1947255300 | 53600 | 53800 | 53900 | 53600 | 1527 |
| 653 | 20231025 | 091600 | 1865238100 | 53900 | 53900 | 53900 | 53800 | 904 |
| 654 | 20231025 | 091500 | 1816526100 | 53900 | 54000 | 54000 | 53700 | 565 |
| 655 | 20231025 | 091400 | 1786087000 | 54000 | 54100 | 54100 | 53800 | 3855 |
| 656 | 20231025 | 091300 | 1577983900 | 54100 | 54400 | 54400 | 54100 | 3161 |
| 657 | 20231025 | 091200 | 1406624300 | 54400 | 54300 | 54400 | 54100 | 1359 |
| 658 | 20231025 | 091100 | 1332917000 | 54300 | 54300 | 54300 | 54000 | 1787 |
| 659 | 20231025 | 091000 | 1236148400 | 54200 | 54300 | 54400 | 54000 | 2196 |
| 660 | 20231025 | 090900 | 1117125500 | 54300 | 54000 | 54400 | 54000 | 3686 |
| 661 | 20231025 | 090800 | 917611900 | 54000 | 53800 | 54000 | 53700 | 1741 |
| 662 | 20231025 | 090700 | 823792900 | 53800 | 53700 | 53800 | 53600 | 1696 |
| 663 | 20231025 | 090600 | 732656000 | 53700 | 53800 | 53900 | 53600 | 1757 |
| 664 | 20231025 | 090500 | 638099600 | 54000 | 53400 | 54000 | 53300 | 3532 |
| 665 | 20231025 | 090400 | 448085100 | 53400 | 53300 | 53700 | 53300 | 3214 |
| 666 | 20231025 | 090300 | 275936500 | 53400 | 53000 | 53400 | 53000 | 1410 |
| 667 | 20231025 | 090200 | 200774600 | 53100 | 52800 | 53200 | 52700 | 692 |
| 668 | 20231025 | 090100 | 164112900 | 53000 | 52500 | 53000 | 52500 | 1617 |
| 669 | 20231025 | 090000 | 78867500 | 52500 | 52500 | 52800 | 52400 | 1495 |