37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 3 | 20240524 | 202200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240524 | 202100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240524 | 202000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240524 | 201900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240524 | 201800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240524 | 201700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240524 | 201600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240524 | 201500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240524 | 201400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240524 | 201300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240524 | 201200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240524 | 201100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240524 | 201000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240524 | 200900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240524 | 200800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240524 | 200700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240524 | 200600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240524 | 200500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240524 | 200400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240524 | 200300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240524 | 200200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240524 | 200100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240524 | 200000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240524 | 195900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240524 | 195800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240524 | 195700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240524 | 195600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240524 | 195500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240524 | 195400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240524 | 195300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 33 | 20240524 | 195200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240524 | 195100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240524 | 195000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240524 | 194900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240524 | 194800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240524 | 194700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240524 | 194600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240524 | 194500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240524 | 194400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240524 | 194300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240524 | 194200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240524 | 194100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240524 | 194000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240524 | 193900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240524 | 193800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240524 | 193700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240524 | 193600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240524 | 193500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240524 | 193400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240524 | 193300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240524 | 193200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240524 | 193100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240524 | 193000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240524 | 192900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240524 | 192800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240524 | 192700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240524 | 192600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240524 | 192500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240524 | 192400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240524 | 192300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 63 | 20240524 | 192200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240524 | 192100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240524 | 192000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240524 | 191900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240524 | 191800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240524 | 191700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240524 | 191600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240524 | 191500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240524 | 191400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240524 | 191300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240524 | 191200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240524 | 191100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240524 | 191000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240524 | 190900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240524 | 190800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240524 | 190700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240524 | 190600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240524 | 190500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240524 | 190400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240524 | 190300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240524 | 190200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240524 | 190100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240524 | 190000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240524 | 185900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240524 | 185800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240524 | 185700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240524 | 185600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240524 | 185500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240524 | 185400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240524 | 185300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 93 | 20240524 | 185200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240524 | 185100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240524 | 185000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240524 | 184900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240524 | 184800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240524 | 184700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240524 | 184600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240524 | 184500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240524 | 184400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240524 | 184300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240524 | 184200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240524 | 184100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240524 | 184000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240524 | 183900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240524 | 183800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240524 | 183700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240524 | 183600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240524 | 183500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240524 | 183400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240524 | 183300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240524 | 183200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240524 | 183100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240524 | 183000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240524 | 182900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240524 | 182800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240524 | 182700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240524 | 182600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240524 | 182500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240524 | 182400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240524 | 182300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 123 | 20240524 | 182200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240524 | 182100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240524 | 182000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240524 | 181900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240524 | 181800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240524 | 181700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240524 | 181600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240524 | 181500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240524 | 181400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240524 | 181300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240524 | 181200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240524 | 181100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240524 | 181000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240524 | 180900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240524 | 180800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240524 | 180700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240524 | 180600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240524 | 180500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240524 | 180400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240524 | 180300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240524 | 180200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240524 | 180100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240524 | 180000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240524 | 175900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240524 | 175800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240524 | 175700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240524 | 175600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240524 | 175500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240524 | 175400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240524 | 175300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 153 | 20240524 | 175200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240524 | 175100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240524 | 175000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240524 | 174900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240524 | 174800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240524 | 174700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240524 | 174600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240524 | 174500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240524 | 174400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240524 | 174300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240524 | 174200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240524 | 174100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240524 | 174000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240524 | 173900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240524 | 173800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240524 | 173700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240524 | 173600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240524 | 173500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240524 | 173400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240524 | 173300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240524 | 173200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240524 | 173100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240524 | 173000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240524 | 172900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240524 | 172800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240524 | 172700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240524 | 172600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240524 | 172500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240524 | 172400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240524 | 172300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 183 | 20240524 | 172200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240524 | 172100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240524 | 172000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240524 | 171900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240524 | 171800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240524 | 171700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240524 | 171600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240524 | 171500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240524 | 171400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240524 | 171300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240524 | 171200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240524 | 171100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240524 | 171000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240524 | 170900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240524 | 170800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240524 | 170700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240524 | 170600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240524 | 170500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240524 | 170400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240524 | 170300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240524 | 170200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240524 | 170100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240524 | 170000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240524 | 165900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240524 | 165800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240524 | 165700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240524 | 165600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240524 | 165500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240524 | 165400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240524 | 165300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 213 | 20240524 | 165200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240524 | 165100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240524 | 165000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240524 | 164900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240524 | 164800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240524 | 164700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240524 | 164600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240524 | 164500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240524 | 164400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240524 | 164300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240524 | 164200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240524 | 164100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240524 | 164000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240524 | 163900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240524 | 163800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240524 | 163700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240524 | 163600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240524 | 163500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240524 | 163400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240524 | 163300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240524 | 163200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240524 | 163100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240524 | 163000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240524 | 162900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240524 | 162800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240524 | 162700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240524 | 162600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240524 | 162500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240524 | 162400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240524 | 162300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 243 | 20240524 | 162200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240524 | 162100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240524 | 162000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240524 | 161900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240524 | 161800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240524 | 161700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240524 | 161600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240524 | 161500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240524 | 161400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240524 | 161300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240524 | 161200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240524 | 161100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240524 | 161000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240524 | 160900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240524 | 160800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240524 | 160700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240524 | 160600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240524 | 160500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240524 | 160400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240524 | 160300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240524 | 160200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240524 | 160100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240524 | 160000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240524 | 155900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240524 | 155800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240524 | 155700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240524 | 155600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240524 | 155500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240524 | 155400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240524 | 155300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 273 | 20240524 | 155200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240524 | 155100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240524 | 155000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240524 | 154900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240524 | 154800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240524 | 154700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240524 | 154600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240524 | 154500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240524 | 154400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240524 | 154300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240524 | 154200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240524 | 154100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240524 | 154000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240524 | 153900 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240524 | 153800 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240524 | 153700 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240524 | 153600 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240524 | 153500 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240524 | 153400 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240524 | 153300 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240524 | 153200 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240524 | 153100 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240524 | 153000 | 13303478300 | 54500 | 54500 | 54500 | 54500 | 3642 |
| 296 | 20240524 | 152900 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20240524 | 152800 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20240524 | 152700 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20240524 | 152600 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20240524 | 152500 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20240524 | 152400 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20240524 | 152300 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 303 | 20240524 | 152200 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20240524 | 152100 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20240524 | 152000 | 13104989300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20240524 | 151900 | 13104989300 | 54900 | 54800 | 55000 | 54800 | 1037 |
| 307 | 20240524 | 151800 | 13048072600 | 54800 | 54700 | 54800 | 54700 | 1038 |
| 308 | 20240524 | 151700 | 12991239700 | 54700 | 54800 | 54800 | 54700 | 519 |
| 309 | 20240524 | 151600 | 12962841000 | 54800 | 54700 | 54800 | 54700 | 262 |
| 310 | 20240524 | 151500 | 12948506400 | 54700 | 54700 | 54800 | 54600 | 788 |
| 311 | 20240524 | 151400 | 12905391700 | 54800 | 54800 | 54800 | 54700 | 296 |
| 312 | 20240524 | 151300 | 12889192800 | 54800 | 54700 | 54800 | 54600 | 1621 |
| 313 | 20240524 | 151200 | 12800486500 | 54700 | 54800 | 54800 | 54600 | 187 |
| 314 | 20240524 | 151100 | 12790260100 | 54800 | 54700 | 54800 | 54700 | 617 |
| 315 | 20240524 | 151000 | 12756499800 | 54700 | 54500 | 54800 | 54500 | 737 |
| 316 | 20240524 | 150900 | 12716224600 | 54600 | 54300 | 54600 | 54300 | 2604 |
| 317 | 20240524 | 150800 | 12574343800 | 54400 | 54400 | 54400 | 54300 | 173 |
| 318 | 20240524 | 150700 | 12564945000 | 54400 | 54400 | 54400 | 54300 | 171 |
| 319 | 20240524 | 150600 | 12555655700 | 54400 | 54400 | 54400 | 54300 | 553 |
| 320 | 20240524 | 150500 | 12525599500 | 54300 | 54400 | 54400 | 54300 | 161 |
| 321 | 20240524 | 150400 | 12516853900 | 54400 | 54400 | 54500 | 54300 | 824 |
| 322 | 20240524 | 150300 | 12472031800 | 54400 | 54400 | 54500 | 54300 | 1163 |
| 323 | 20240524 | 150200 | 12408769600 | 54400 | 54400 | 54500 | 54400 | 199 |
| 324 | 20240524 | 150100 | 12397940400 | 54500 | 54400 | 54500 | 54400 | 62 |
| 325 | 20240524 | 150000 | 12394561700 | 54500 | 54400 | 54500 | 54400 | 44 |
| 326 | 20240524 | 145900 | 12392164200 | 54500 | 54400 | 54500 | 54400 | 130 |
| 327 | 20240524 | 145800 | 12385086100 | 54500 | 54400 | 54500 | 54400 | 109 |
| 328 | 20240524 | 145700 | 12379149400 | 54500 | 54500 | 54500 | 54400 | 33 |
| 329 | 20240524 | 145600 | 12377351900 | 54400 | 54400 | 54500 | 54400 | 40 |
| 330 | 20240524 | 145500 | 12375175000 | 54400 | 54400 | 54500 | 54300 | 876 |
| 331 | 20240524 | 145400 | 12327516200 | 54500 | 54400 | 54500 | 54400 | 84 |
| 332 | 20240524 | 145300 | 12322943500 | 54400 | 54300 | 54400 | 54300 | 438 |
| 333 | 20240524 | 145200 | 12299117300 | 54400 | 54300 | 54400 | 54300 | 139 |
| 334 | 20240524 | 145100 | 12291559700 | 54300 | 54300 | 54400 | 54300 | 86 |
| 335 | 20240524 | 145000 | 12286882100 | 54300 | 54400 | 54400 | 54300 | 50 |
| 336 | 20240524 | 144900 | 12284164500 | 54300 | 54500 | 54500 | 54300 | 68 |
| 337 | 20240524 | 144800 | 12280466900 | 54500 | 54500 | 54500 | 54300 | 67 |
| 338 | 20240524 | 144700 | 12276825100 | 54400 | 54400 | 54500 | 54300 | 51 |
| 339 | 20240524 | 144600 | 12274048800 | 54300 | 54400 | 54500 | 54300 | 504 |
| 340 | 20240524 | 144500 | 12246620100 | 54300 | 54500 | 54500 | 54300 | 54 |
| 341 | 20240524 | 144400 | 12243684600 | 54300 | 54400 | 54500 | 54300 | 856 |
| 342 | 20240524 | 144300 | 12197049600 | 54500 | 54200 | 54500 | 54100 | 2426 |
| 343 | 20240524 | 144200 | 12065337700 | 54300 | 54200 | 54300 | 54200 | 104 |
| 344 | 20240524 | 144100 | 12059696800 | 54200 | 54300 | 54300 | 54200 | 106 |
| 345 | 20240524 | 144000 | 12053950200 | 54200 | 54200 | 54300 | 54200 | 122 |
| 346 | 20240524 | 143900 | 12047334700 | 54200 | 54300 | 54300 | 54100 | 256 |
| 347 | 20240524 | 143800 | 12033451100 | 54200 | 54200 | 54300 | 54200 | 306 |
| 348 | 20240524 | 143700 | 12016865800 | 54300 | 54300 | 54300 | 54200 | 224 |
| 349 | 20240524 | 143600 | 12004721000 | 54200 | 54200 | 54300 | 54200 | 360 |
| 350 | 20240524 | 143500 | 11985206100 | 54300 | 54200 | 54300 | 54100 | 183 |
| 351 | 20240524 | 143400 | 11975290100 | 54100 | 54200 | 54300 | 54100 | 536 |
| 352 | 20240524 | 143300 | 11946282000 | 54300 | 54300 | 54300 | 54100 | 145 |
| 353 | 20240524 | 143200 | 11938420200 | 54300 | 54300 | 54300 | 54100 | 243 |
| 354 | 20240524 | 143100 | 11925251100 | 54300 | 54100 | 54300 | 54100 | 295 |
| 355 | 20240524 | 143000 | 11909273400 | 54200 | 54200 | 54300 | 54100 | 377 |
| 356 | 20240524 | 142900 | 11888841600 | 54300 | 54200 | 54300 | 54200 | 370 |
| 357 | 20240524 | 142800 | 11868786300 | 54200 | 54200 | 54200 | 54100 | 972 |
| 358 | 20240524 | 142700 | 11816120500 | 54100 | 54200 | 54200 | 54100 | 221 |
| 359 | 20240524 | 142600 | 11804154400 | 54200 | 54200 | 54200 | 54100 | 453 |
| 360 | 20240524 | 142500 | 11779604100 | 54100 | 54200 | 54200 | 54100 | 100 |
| 361 | 20240524 | 142400 | 11774192500 | 54100 | 54200 | 54200 | 54100 | 167 |
| 362 | 20240524 | 142300 | 11765154700 | 54100 | 54100 | 54200 | 54100 | 158 |
| 363 | 20240524 | 142200 | 11756604600 | 54200 | 54200 | 54200 | 54100 | 94 |
| 364 | 20240524 | 142100 | 11751510800 | 54200 | 54200 | 54200 | 54100 | 480 |
| 365 | 20240524 | 142000 | 11725504000 | 54200 | 54200 | 54200 | 54100 | 187 |
| 366 | 20240524 | 141900 | 11715375600 | 54200 | 54200 | 54300 | 54100 | 1132 |
| 367 | 20240524 | 141800 | 11654021000 | 54300 | 54200 | 54300 | 54200 | 133 |
| 368 | 20240524 | 141700 | 11646802500 | 54200 | 54300 | 54300 | 54200 | 82 |
| 369 | 20240524 | 141600 | 11642355000 | 54300 | 54300 | 54300 | 54200 | 73 |
| 370 | 20240524 | 141500 | 11638395900 | 54300 | 54300 | 54300 | 54200 | 73 |
| 371 | 20240524 | 141400 | 11634438600 | 54300 | 54200 | 54300 | 54200 | 228 |
| 372 | 20240524 | 141300 | 11622079700 | 54300 | 54200 | 54300 | 54200 | 71 |
| 373 | 20240524 | 141200 | 11618228300 | 54300 | 54200 | 54300 | 54200 | 153 |
| 374 | 20240524 | 141100 | 11609932700 | 54200 | 54300 | 54300 | 54200 | 29 |
| 375 | 20240524 | 141000 | 11608359400 | 54300 | 54300 | 54400 | 54200 | 210 |
| 376 | 20240524 | 140900 | 11596964500 | 54300 | 54300 | 54400 | 54300 | 78 |
| 377 | 20240524 | 140800 | 11592726400 | 54300 | 54200 | 54400 | 54200 | 1123 |
| 378 | 20240524 | 140700 | 11531758000 | 54200 | 54300 | 54400 | 54200 | 427 |
| 379 | 20240524 | 140600 | 11508579700 | 54300 | 54300 | 54400 | 54300 | 168 |
| 380 | 20240524 | 140500 | 11499451600 | 54400 | 54400 | 54500 | 54300 | 829 |
| 381 | 20240524 | 140400 | 11454359100 | 54500 | 54500 | 54500 | 54400 | 59 |
| 382 | 20240524 | 140300 | 11451147600 | 54400 | 54400 | 54500 | 54400 | 155 |
| 383 | 20240524 | 140200 | 11442712400 | 54400 | 54500 | 54500 | 54400 | 368 |
| 384 | 20240524 | 140100 | 11422666200 | 54500 | 54300 | 54500 | 54300 | 259 |
| 385 | 20240524 | 140000 | 11408587500 | 54300 | 54400 | 54500 | 54300 | 275 |
| 386 | 20240524 | 135900 | 11393621800 | 54500 | 54300 | 54500 | 54300 | 112 |
| 387 | 20240524 | 135800 | 11387537000 | 54500 | 54500 | 54500 | 54200 | 133 |
| 388 | 20240524 | 135700 | 11380315300 | 54500 | 54300 | 54500 | 54200 | 382 |
| 389 | 20240524 | 135600 | 11359542300 | 54300 | 54300 | 54600 | 54200 | 216 |
| 390 | 20240524 | 135500 | 11347784700 | 54200 | 54600 | 54700 | 54000 | 12440 |
| 391 | 20240524 | 135400 | 10673309100 | 54600 | 54700 | 54700 | 54600 | 97 |
| 392 | 20240524 | 135300 | 10668011000 | 54600 | 54700 | 54700 | 54600 | 353 |
| 393 | 20240524 | 135200 | 10648735500 | 54700 | 54600 | 54700 | 54600 | 114 |
| 394 | 20240524 | 135100 | 10642509600 | 54600 | 54600 | 54700 | 54600 | 231 |
| 395 | 20240524 | 135000 | 10629883100 | 54600 | 54600 | 54700 | 54600 | 142 |
| 396 | 20240524 | 134900 | 10622127800 | 54600 | 54700 | 54800 | 54600 | 348 |
| 397 | 20240524 | 134800 | 10603091600 | 54800 | 54700 | 54800 | 54700 | 106 |
| 398 | 20240524 | 134700 | 10597292000 | 54700 | 54800 | 54800 | 54700 | 107 |
| 399 | 20240524 | 134600 | 10591438000 | 54800 | 54700 | 54800 | 54700 | 31 |
| 400 | 20240524 | 134500 | 10589741000 | 54800 | 54800 | 54800 | 54700 | 15 |
| 401 | 20240524 | 134400 | 10588919100 | 54800 | 54700 | 54800 | 54700 | 56 |
| 402 | 20240524 | 134300 | 10585852700 | 54800 | 54800 | 54900 | 54800 | 320 |
| 403 | 20240524 | 134200 | 10568316600 | 54800 | 54800 | 54800 | 54700 | 503 |
| 404 | 20240524 | 134100 | 10540752600 | 54700 | 54700 | 54800 | 54700 | 107 |
| 405 | 20240524 | 134000 | 10534899500 | 54800 | 54600 | 54800 | 54600 | 161 |
| 406 | 20240524 | 133900 | 10526096300 | 54700 | 54700 | 54800 | 54700 | 282 |
| 407 | 20240524 | 133800 | 10510663700 | 54800 | 54800 | 54800 | 54700 | 495 |
| 408 | 20240524 | 133700 | 10483579800 | 54700 | 54700 | 54800 | 54700 | 100 |
| 409 | 20240524 | 133600 | 10478100000 | 54700 | 54800 | 54800 | 54700 | 109 |
| 410 | 20240524 | 133500 | 10472128900 | 54800 | 54700 | 54800 | 54700 | 56 |
| 411 | 20240524 | 133400 | 10469062400 | 54800 | 54800 | 54900 | 54700 | 76 |
| 412 | 20240524 | 133300 | 10464898400 | 54900 | 54700 | 54900 | 54700 | 474 |
| 413 | 20240524 | 133200 | 10438923200 | 54700 | 54800 | 54800 | 54700 | 54 |
| 414 | 20240524 | 133100 | 10435968100 | 54800 | 54700 | 54800 | 54600 | 204 |
| 415 | 20240524 | 133000 | 10424808900 | 54800 | 54800 | 54800 | 54700 | 24 |
| 416 | 20240524 | 132900 | 10423493900 | 54700 | 54700 | 54800 | 54600 | 104 |
| 417 | 20240524 | 132800 | 10417800800 | 54800 | 54800 | 54900 | 54700 | 523 |
| 418 | 20240524 | 132700 | 10389140700 | 54900 | 54900 | 54900 | 54800 | 140 |
| 419 | 20240524 | 132600 | 10381455000 | 54900 | 54900 | 54900 | 54800 | 124 |
| 420 | 20240524 | 132500 | 10374657700 | 54800 | 54800 | 54900 | 54800 | 76 |
| 421 | 20240524 | 132400 | 10370489300 | 54900 | 54900 | 54900 | 54800 | 172 |
| 422 | 20240524 | 132300 | 10361049100 | 54800 | 54900 | 54900 | 54800 | 14 |
| 423 | 20240524 | 132200 | 10360281600 | 54800 | 54900 | 54900 | 54800 | 616 |
| 424 | 20240524 | 132100 | 10326472000 | 54800 | 54800 | 54900 | 54700 | 663 |
| 425 | 20240524 | 132000 | 10290132200 | 54800 | 54600 | 54800 | 54500 | 1131 |
| 426 | 20240524 | 131900 | 10228321200 | 54600 | 54600 | 54600 | 54500 | 372 |
| 427 | 20240524 | 131800 | 10208011900 | 54500 | 54600 | 54600 | 54500 | 31 |
| 428 | 20240524 | 131700 | 10206320500 | 54500 | 54600 | 54600 | 54500 | 76 |
| 429 | 20240524 | 131600 | 10202175900 | 54600 | 54600 | 54600 | 54500 | 46 |
| 430 | 20240524 | 131500 | 10199666500 | 54600 | 54600 | 54600 | 54600 | 29 |
| 431 | 20240524 | 131400 | 10198083100 | 54500 | 54500 | 54600 | 54500 | 72 |
| 432 | 20240524 | 131300 | 10194158100 | 54500 | 54500 | 54600 | 54500 | 180 |
| 433 | 20240524 | 131200 | 10184347600 | 54500 | 54500 | 54600 | 54500 | 9 |
| 434 | 20240524 | 131100 | 10183856600 | 54600 | 54400 | 54600 | 54400 | 748 |
| 435 | 20240524 | 131000 | 10143090800 | 54500 | 54400 | 54500 | 54200 | 619 |
| 436 | 20240524 | 130900 | 10109434200 | 54300 | 54400 | 54400 | 54200 | 502 |
| 437 | 20240524 | 130800 | 10082196900 | 54300 | 54300 | 54400 | 54200 | 785 |
| 438 | 20240524 | 130700 | 10039570900 | 54300 | 54400 | 54400 | 54300 | 76 |
| 439 | 20240524 | 130600 | 10035443000 | 54300 | 54400 | 54400 | 54300 | 94 |
| 440 | 20240524 | 130500 | 10030338100 | 54300 | 54300 | 54400 | 54300 | 124 |
| 441 | 20240524 | 130400 | 10023603000 | 54400 | 54400 | 54400 | 54300 | 101 |
| 442 | 20240524 | 130300 | 10018114100 | 54400 | 54300 | 54400 | 54300 | 258 |
| 443 | 20240524 | 130200 | 10004093300 | 54300 | 54400 | 54400 | 54300 | 100 |
| 444 | 20240524 | 130100 | 9998661000 | 54300 | 54400 | 54400 | 54300 | 92 |
| 445 | 20240524 | 130000 | 9993664500 | 54300 | 54300 | 54400 | 54300 | 205 |
| 446 | 20240524 | 125900 | 9982525000 | 54300 | 54300 | 54400 | 54300 | 252 |
| 447 | 20240524 | 125800 | 9968829000 | 54300 | 54300 | 54400 | 54300 | 90 |
| 448 | 20240524 | 125700 | 9963941800 | 54300 | 54300 | 54400 | 54300 | 330 |
| 449 | 20240524 | 125600 | 9946020400 | 54400 | 54300 | 54400 | 54300 | 125 |
| 450 | 20240524 | 125500 | 9939229100 | 54400 | 54400 | 54400 | 54300 | 269 |
| 451 | 20240524 | 125400 | 9924620700 | 54400 | 54300 | 54400 | 54300 | 481 |
| 452 | 20240524 | 125300 | 9898480400 | 54400 | 54500 | 54500 | 54300 | 306 |
| 453 | 20240524 | 125200 | 9881840800 | 54500 | 54400 | 54500 | 54400 | 79 |
| 454 | 20240524 | 125100 | 9877536900 | 54400 | 54400 | 54500 | 54300 | 289 |
| 455 | 20240524 | 125000 | 9861815400 | 54400 | 54300 | 54400 | 54300 | 216 |
| 456 | 20240524 | 124900 | 9850076200 | 54300 | 54300 | 54300 | 54300 | 195 |
| 457 | 20240524 | 124800 | 9839487700 | 54300 | 54400 | 54400 | 54300 | 126 |
| 458 | 20240524 | 124700 | 9832642600 | 54400 | 54300 | 54400 | 54300 | 118 |
| 459 | 20240524 | 124600 | 9826226100 | 54300 | 54300 | 54400 | 54300 | 192 |
| 460 | 20240524 | 124500 | 9815797400 | 54400 | 54300 | 54400 | 54300 | 107 |
| 461 | 20240524 | 124400 | 9809986800 | 54400 | 54300 | 54400 | 54300 | 122 |
| 462 | 20240524 | 124300 | 9803361100 | 54300 | 54300 | 54400 | 54300 | 234 |
| 463 | 20240524 | 124200 | 9790654800 | 54400 | 54300 | 54400 | 54300 | 477 |
| 464 | 20240524 | 124100 | 9764751700 | 54200 | 54200 | 54300 | 54200 | 157 |
| 465 | 20240524 | 124000 | 9756241200 | 54300 | 54300 | 54300 | 54200 | 151 |
| 466 | 20240524 | 123900 | 9748048700 | 54300 | 54300 | 54300 | 54200 | 726 |
| 467 | 20240524 | 123800 | 9708647300 | 54300 | 54300 | 54400 | 54300 | 163 |
| 468 | 20240524 | 123700 | 9699795600 | 54300 | 54400 | 54400 | 54300 | 185 |
| 469 | 20240524 | 123600 | 9689740400 | 54400 | 54400 | 54400 | 54300 | 650 |
| 470 | 20240524 | 123500 | 9654425300 | 54300 | 54300 | 54400 | 54300 | 231 |
| 471 | 20240524 | 123400 | 9641880300 | 54400 | 54400 | 54400 | 54300 | 298 |
| 472 | 20240524 | 123300 | 9625687400 | 54400 | 54500 | 54500 | 54400 | 294 |
| 473 | 20240524 | 123200 | 9609693100 | 54400 | 54400 | 54500 | 54400 | 217 |
| 474 | 20240524 | 123100 | 9597887300 | 54400 | 54400 | 54500 | 54400 | 361 |
| 475 | 20240524 | 123000 | 9578247800 | 54400 | 54400 | 54500 | 54400 | 103 |
| 476 | 20240524 | 122900 | 9572644400 | 54400 | 54400 | 54500 | 54400 | 67 |
| 477 | 20240524 | 122800 | 9568998600 | 54400 | 54400 | 54500 | 54400 | 91 |
| 478 | 20240524 | 122700 | 9564047400 | 54500 | 54500 | 54500 | 54400 | 140 |
| 479 | 20240524 | 122600 | 9556417700 | 54500 | 54600 | 54600 | 54500 | 41 |
| 480 | 20240524 | 122500 | 9554182900 | 54600 | 54500 | 54600 | 54500 | 585 |
| 481 | 20240524 | 122400 | 9522300300 | 54500 | 54400 | 54500 | 54400 | 158 |
| 482 | 20240524 | 122300 | 9513699500 | 54500 | 54400 | 54500 | 54400 | 124 |
| 483 | 20240524 | 122200 | 9506945800 | 54400 | 54500 | 54500 | 54400 | 1139 |
| 484 | 20240524 | 122100 | 9444908400 | 54500 | 54500 | 54600 | 54500 | 95 |
| 485 | 20240524 | 122000 | 9439723800 | 54500 | 54600 | 54700 | 54500 | 128 |
| 486 | 20240524 | 121900 | 9432743300 | 54500 | 54500 | 54700 | 54500 | 468 |
| 487 | 20240524 | 121800 | 9407214400 | 54600 | 54700 | 54700 | 54500 | 556 |
| 488 | 20240524 | 121700 | 9376859300 | 54600 | 54700 | 54700 | 54600 | 67 |
| 489 | 20240524 | 121600 | 9373200800 | 54600 | 54700 | 54700 | 54600 | 433 |
| 490 | 20240524 | 121500 | 9349520500 | 54800 | 54700 | 54800 | 54700 | 25 |
| 491 | 20240524 | 121400 | 9348152900 | 54700 | 54800 | 54800 | 54700 | 55 |
| 492 | 20240524 | 121300 | 9345143200 | 54700 | 54600 | 54800 | 54500 | 870 |
| 493 | 20240524 | 121200 | 9297592100 | 54700 | 54600 | 54700 | 54600 | 468 |
| 494 | 20240524 | 121100 | 9272039000 | 54600 | 54600 | 54800 | 54600 | 59 |
| 495 | 20240524 | 121000 | 9268813400 | 54700 | 54800 | 54800 | 54700 | 127 |
| 496 | 20240524 | 120900 | 9261865600 | 54700 | 54700 | 54800 | 54700 | 55 |
| 497 | 20240524 | 120800 | 9258856700 | 54700 | 54700 | 54800 | 54700 | 28 |
| 498 | 20240524 | 120700 | 9257324400 | 54800 | 54600 | 54800 | 54600 | 46 |
| 499 | 20240524 | 120600 | 9254807900 | 54600 | 54600 | 54700 | 54600 | 28 |
| 500 | 20240524 | 120500 | 9253279000 | 54700 | 54800 | 54800 | 54600 | 52 |
| 501 | 20240524 | 120400 | 9250434200 | 54800 | 54800 | 54800 | 54700 | 816 |
| 502 | 20240524 | 120300 | 9205798100 | 54800 | 54700 | 54800 | 54600 | 895 |
| 503 | 20240524 | 120200 | 9156837300 | 54700 | 54600 | 54700 | 54600 | 32 |
| 504 | 20240524 | 120100 | 9155089400 | 54700 | 54700 | 54700 | 54600 | 67 |
| 505 | 20240524 | 120000 | 9151425100 | 54700 | 54600 | 54700 | 54600 | 85 |
| 506 | 20240524 | 115900 | 9146783200 | 54600 | 54600 | 54700 | 54600 | 55 |
| 507 | 20240524 | 115800 | 9143779800 | 54600 | 54600 | 54700 | 54600 | 40 |
| 508 | 20240524 | 115700 | 9141594700 | 54700 | 54500 | 54700 | 54500 | 86 |
| 509 | 20240524 | 115600 | 9136899100 | 54500 | 54600 | 54700 | 54500 | 394 |
| 510 | 20240524 | 115500 | 9115384900 | 54600 | 54500 | 54700 | 54500 | 52 |
| 511 | 20240524 | 115400 | 9112546500 | 54500 | 54700 | 54700 | 54500 | 57 |
| 512 | 20240524 | 115300 | 9109437300 | 54700 | 54600 | 54700 | 54600 | 126 |
| 513 | 20240524 | 115200 | 9102557300 | 54600 | 54800 | 54800 | 54400 | 5669 |
| 514 | 20240524 | 115100 | 8793282500 | 54800 | 54700 | 54800 | 54700 | 62 |
| 515 | 20240524 | 115000 | 8789888700 | 54700 | 54800 | 54800 | 54700 | 119 |
| 516 | 20240524 | 114900 | 8783379000 | 54800 | 54700 | 54800 | 54700 | 62 |
| 517 | 20240524 | 114800 | 8779987000 | 54700 | 54800 | 54800 | 54700 | 36 |
| 518 | 20240524 | 114700 | 8778016800 | 54800 | 54800 | 54800 | 54700 | 50 |
| 519 | 20240524 | 114600 | 8775278800 | 54700 | 54700 | 54700 | 54700 | 94 |
| 520 | 20240524 | 114500 | 8770137000 | 54700 | 54800 | 54800 | 54700 | 62 |
| 521 | 20240524 | 114400 | 8766744200 | 54800 | 54900 | 54900 | 54800 | 29 |
| 522 | 20240524 | 114300 | 8765154100 | 54900 | 54700 | 54900 | 54700 | 160 |
| 523 | 20240524 | 114200 | 8756390900 | 54700 | 54800 | 54900 | 54700 | 377 |
| 524 | 20240524 | 114100 | 8735727100 | 54900 | 54800 | 54900 | 54800 | 36 |
| 525 | 20240524 | 114000 | 8733753500 | 54900 | 54900 | 54900 | 54800 | 399 |
| 526 | 20240524 | 113900 | 8711853200 | 54900 | 54900 | 54900 | 54800 | 94 |
| 527 | 20240524 | 113800 | 8706693700 | 54800 | 54900 | 54900 | 54800 | 40 |
| 528 | 20240524 | 113700 | 8704499800 | 54900 | 54800 | 54900 | 54800 | 65 |
| 529 | 20240524 | 113600 | 8700937100 | 54900 | 54800 | 54900 | 54800 | 332 |
| 530 | 20240524 | 113500 | 8682742900 | 54900 | 54800 | 54900 | 54800 | 53 |
| 531 | 20240524 | 113400 | 8679836700 | 54800 | 54900 | 55000 | 54800 | 73 |
| 532 | 20240524 | 113300 | 8675830100 | 55000 | 54900 | 55000 | 54900 | 103 |
| 533 | 20240524 | 113200 | 8670175000 | 54900 | 54900 | 55000 | 54900 | 43 |
| 534 | 20240524 | 113100 | 8667814200 | 54900 | 54900 | 55000 | 54900 | 156 |
| 535 | 20240524 | 113000 | 8659248600 | 54900 | 54800 | 54900 | 54800 | 572 |
| 536 | 20240524 | 112900 | 8627852600 | 54800 | 54900 | 54900 | 54800 | 145 |
| 537 | 20240524 | 112800 | 8619895000 | 54900 | 54800 | 54900 | 54800 | 110 |
| 538 | 20240524 | 112700 | 8613859700 | 54800 | 54800 | 54900 | 54800 | 441 |
| 539 | 20240524 | 112600 | 8589650200 | 54800 | 54700 | 54900 | 54700 | 612 |
| 540 | 20240524 | 112500 | 8556102700 | 54800 | 54700 | 54800 | 54700 | 25 |
| 541 | 20240524 | 112400 | 8554734300 | 54700 | 54700 | 54800 | 54700 | 36 |
| 542 | 20240524 | 112300 | 8552764900 | 54700 | 54700 | 54800 | 54700 | 52 |
| 543 | 20240524 | 112200 | 8549920000 | 54700 | 54800 | 54900 | 54700 | 110 |
| 544 | 20240524 | 112100 | 8543895200 | 54900 | 54900 | 54900 | 54800 | 59 |
| 545 | 20240524 | 112000 | 8540660300 | 54800 | 54800 | 54900 | 54800 | 123 |
| 546 | 20240524 | 111900 | 8533913900 | 54700 | 54700 | 54800 | 54700 | 533 |
| 547 | 20240524 | 111800 | 8504708700 | 54700 | 54700 | 54800 | 54700 | 127 |
| 548 | 20240524 | 111700 | 8497760100 | 54700 | 54700 | 54800 | 54700 | 37 |
| 549 | 20240524 | 111600 | 8495733400 | 54800 | 54700 | 54800 | 54700 | 147 |
| 550 | 20240524 | 111500 | 8487684800 | 54700 | 54700 | 54800 | 54600 | 270 |
| 551 | 20240524 | 111400 | 8472915100 | 54600 | 54600 | 54700 | 54600 | 231 |
| 552 | 20240524 | 111300 | 8460301600 | 54600 | 54600 | 54700 | 54600 | 16 |
| 553 | 20240524 | 111200 | 8459427600 | 54600 | 54600 | 54700 | 54600 | 366 |
| 554 | 20240524 | 111100 | 8439443700 | 54600 | 54500 | 54600 | 54500 | 180 |
| 555 | 20240524 | 111000 | 8429627400 | 54500 | 54500 | 54600 | 54500 | 335 |
| 556 | 20240524 | 110900 | 8411369200 | 54500 | 54500 | 54600 | 54500 | 69 |
| 557 | 20240524 | 110800 | 8407608400 | 54600 | 54400 | 54600 | 54400 | 135 |
| 558 | 20240524 | 110700 | 8400249100 | 54400 | 54400 | 54500 | 54400 | 251 |
| 559 | 20240524 | 110600 | 8386591300 | 54600 | 54500 | 54600 | 54400 | 406 |
| 560 | 20240524 | 110500 | 8364484700 | 54500 | 54500 | 54600 | 54500 | 1322 |
| 561 | 20240524 | 110400 | 8292433700 | 54500 | 54500 | 54600 | 54500 | 1517 |
| 562 | 20240524 | 110300 | 8209725800 | 54600 | 54700 | 54700 | 54500 | 1959 |
| 563 | 20240524 | 110200 | 8102794300 | 54600 | 54700 | 54700 | 54600 | 137 |
| 564 | 20240524 | 110100 | 8095307400 | 54600 | 54700 | 54800 | 54600 | 1011 |
| 565 | 20240524 | 110000 | 8040006200 | 54800 | 54700 | 54900 | 54700 | 69 |
| 566 | 20240524 | 105900 | 8036228600 | 54900 | 54800 | 54900 | 54700 | 890 |
| 567 | 20240524 | 105800 | 7987493600 | 54800 | 54800 | 54800 | 54700 | 959 |
| 568 | 20240524 | 105700 | 7934941500 | 54700 | 54700 | 54700 | 54600 | 898 |
| 569 | 20240524 | 105600 | 7885885800 | 54600 | 54600 | 54700 | 54600 | 108 |
| 570 | 20240524 | 105500 | 7879987400 | 54600 | 54600 | 54700 | 54600 | 1124 |
| 571 | 20240524 | 105400 | 7818614800 | 54500 | 54600 | 54700 | 54500 | 843 |
| 572 | 20240524 | 105300 | 7772640600 | 54700 | 54700 | 54700 | 54500 | 379 |
| 573 | 20240524 | 105200 | 7751971200 | 54500 | 54800 | 54900 | 54500 | 1203 |
| 574 | 20240524 | 105100 | 7686326100 | 54800 | 54700 | 54900 | 54600 | 613 |
| 575 | 20240524 | 105000 | 7652817400 | 54700 | 54800 | 54800 | 54600 | 292 |
| 576 | 20240524 | 104900 | 7636848400 | 54800 | 54900 | 54900 | 54500 | 3307 |
| 577 | 20240524 | 104800 | 7456146200 | 55000 | 54900 | 55000 | 54800 | 889 |
| 578 | 20240524 | 104700 | 7407400900 | 54900 | 55000 | 55100 | 54900 | 136 |
| 579 | 20240524 | 104600 | 7399923700 | 55100 | 55000 | 55100 | 54900 | 4097 |
| 580 | 20240524 | 104500 | 7174682400 | 55100 | 55200 | 55200 | 55000 | 2464 |
| 581 | 20240524 | 104400 | 7038971600 | 55100 | 55200 | 55200 | 55100 | 517 |
| 582 | 20240524 | 104300 | 7010448800 | 55200 | 55200 | 55300 | 55200 | 161 |
| 583 | 20240524 | 104200 | 7001561100 | 55200 | 55300 | 55300 | 55200 | 339 |
| 584 | 20240524 | 104100 | 6982845200 | 55300 | 55200 | 55300 | 55200 | 216 |
| 585 | 20240524 | 104000 | 6970921000 | 55200 | 55300 | 55300 | 55200 | 361 |
| 586 | 20240524 | 103900 | 6950992600 | 55200 | 55200 | 55300 | 55200 | 145 |
| 587 | 20240524 | 103800 | 6942986800 | 55300 | 55200 | 55400 | 55200 | 77 |
| 588 | 20240524 | 103700 | 6938729800 | 55300 | 55200 | 55300 | 55200 | 360 |
| 589 | 20240524 | 103600 | 6918835500 | 55300 | 55200 | 55300 | 55200 | 169 |
| 590 | 20240524 | 103500 | 6909493200 | 55300 | 55400 | 55400 | 55200 | 119 |
| 591 | 20240524 | 103400 | 6902913600 | 55400 | 55400 | 55400 | 55200 | 323 |
| 592 | 20240524 | 103300 | 6885042200 | 55400 | 55500 | 55500 | 55400 | 201 |
| 593 | 20240524 | 103200 | 6873889600 | 55500 | 55300 | 55500 | 55300 | 207 |
| 594 | 20240524 | 103100 | 6862423400 | 55400 | 55300 | 55400 | 55300 | 173 |
| 595 | 20240524 | 103000 | 6852855000 | 55400 | 55500 | 55500 | 55300 | 292 |
| 596 | 20240524 | 102900 | 6836678600 | 55400 | 55400 | 55500 | 55400 | 79 |
| 597 | 20240524 | 102800 | 6832300100 | 55500 | 55400 | 55500 | 55300 | 503 |
| 598 | 20240524 | 102700 | 6804434100 | 55300 | 55400 | 55400 | 55300 | 259 |
| 599 | 20240524 | 102600 | 6790087000 | 55300 | 55500 | 55600 | 55300 | 406 |
| 600 | 20240524 | 102500 | 6767587000 | 55500 | 55400 | 55600 | 55400 | 123 |
| 601 | 20240524 | 102400 | 6760760800 | 55500 | 55400 | 55500 | 55400 | 92 |
| 602 | 20240524 | 102300 | 6755663200 | 55400 | 55500 | 55600 | 55400 | 348 |
| 603 | 20240524 | 102200 | 6736348900 | 55500 | 55600 | 55600 | 55500 | 152 |
| 604 | 20240524 | 102100 | 6727910000 | 55600 | 55500 | 55600 | 55500 | 394 |
| 605 | 20240524 | 102000 | 6706036300 | 55600 | 55500 | 55600 | 55500 | 541 |
| 606 | 20240524 | 101900 | 6676003000 | 55500 | 55400 | 55600 | 55400 | 264 |
| 607 | 20240524 | 101800 | 6661353600 | 55500 | 55300 | 55500 | 55300 | 91 |
| 608 | 20240524 | 101700 | 6656309600 | 55300 | 55300 | 55400 | 55200 | 1561 |
| 609 | 20240524 | 101600 | 6569974000 | 55200 | 55200 | 55300 | 55200 | 128 |
| 610 | 20240524 | 101500 | 6562906600 | 55300 | 55200 | 55300 | 55200 | 63 |
| 611 | 20240524 | 101400 | 6559425900 | 55300 | 55200 | 55300 | 55200 | 20 |
| 612 | 20240524 | 101300 | 6558321400 | 55200 | 55300 | 55400 | 55200 | 206 |
| 613 | 20240524 | 101200 | 6546935700 | 55300 | 55200 | 55300 | 55100 | 352 |
| 614 | 20240524 | 101100 | 6527492800 | 55100 | 55300 | 55300 | 55100 | 659 |
| 615 | 20240524 | 101000 | 6491164500 | 55200 | 55100 | 55200 | 55000 | 801 |
| 616 | 20240524 | 100900 | 6447051200 | 55100 | 55200 | 55200 | 55000 | 255 |
| 617 | 20240524 | 100800 | 6433016100 | 55100 | 55200 | 55200 | 55000 | 784 |
| 618 | 20240524 | 100700 | 6389836000 | 55200 | 55400 | 55400 | 55100 | 2677 |
| 619 | 20240524 | 100600 | 6241990300 | 55400 | 55400 | 55500 | 55400 | 1100 |
| 620 | 20240524 | 100500 | 6181048100 | 55500 | 55400 | 55500 | 55400 | 58 |
| 621 | 20240524 | 100400 | 6177833900 | 55400 | 55500 | 55600 | 55400 | 411 |
| 622 | 20240524 | 100300 | 6155019400 | 55400 | 55600 | 55600 | 55400 | 1034 |
| 623 | 20240524 | 100200 | 6097549700 | 55600 | 55400 | 55600 | 55300 | 851 |
| 624 | 20240524 | 100100 | 6050359400 | 55400 | 55800 | 55800 | 55300 | 2610 |
| 625 | 20240524 | 100000 | 5905465600 | 55900 | 56000 | 56000 | 55700 | 1701 |
| 626 | 20240524 | 095900 | 5810524200 | 56000 | 55800 | 56000 | 55800 | 465 |
| 627 | 20240524 | 095800 | 5784545300 | 55900 | 55900 | 56000 | 55800 | 762 |
| 628 | 20240524 | 095700 | 5741946900 | 55800 | 56000 | 56000 | 55800 | 645 |
| 629 | 20240524 | 095600 | 5705873300 | 55900 | 56000 | 56000 | 55900 | 145 |
| 630 | 20240524 | 095500 | 5697757400 | 55900 | 56000 | 56100 | 55700 | 5302 |
| 631 | 20240524 | 095400 | 5402086500 | 56000 | 55900 | 56100 | 55900 | 215 |
| 632 | 20240524 | 095300 | 5390043900 | 56000 | 55700 | 56000 | 55700 | 634 |
| 633 | 20240524 | 095200 | 5354640600 | 55700 | 55700 | 55800 | 55600 | 275 |
| 634 | 20240524 | 095100 | 5339322200 | 55700 | 55800 | 55800 | 55600 | 633 |
| 635 | 20240524 | 095000 | 5304052800 | 55700 | 55800 | 55800 | 55600 | 1116 |
| 636 | 20240524 | 094900 | 5241881700 | 55800 | 55800 | 55800 | 55600 | 1284 |
| 637 | 20240524 | 094800 | 5170365700 | 55800 | 56100 | 56100 | 55700 | 3217 |
| 638 | 20240524 | 094700 | 4990377200 | 56000 | 56100 | 56200 | 56000 | 358 |
| 639 | 20240524 | 094600 | 4970304000 | 56000 | 56200 | 56200 | 56000 | 682 |
| 640 | 20240524 | 094500 | 4932076600 | 56200 | 56200 | 56200 | 56100 | 532 |
| 641 | 20240524 | 094400 | 4902210100 | 56200 | 56100 | 56200 | 56100 | 913 |
| 642 | 20240524 | 094300 | 4850927700 | 56200 | 56300 | 56300 | 56100 | 244 |
| 643 | 20240524 | 094200 | 4837214700 | 56300 | 56200 | 56300 | 56200 | 189 |
| 644 | 20240524 | 094100 | 4826583100 | 56200 | 56200 | 56400 | 56100 | 748 |
| 645 | 20240524 | 094000 | 4784486900 | 56100 | 56300 | 56300 | 56100 | 1095 |
| 646 | 20240524 | 093900 | 4722962800 | 56400 | 56400 | 56500 | 56300 | 1332 |
| 647 | 20240524 | 093800 | 4647813200 | 56500 | 56500 | 56600 | 56400 | 834 |
| 648 | 20240524 | 093700 | 4600705000 | 56400 | 56700 | 56700 | 56400 | 1053 |
| 649 | 20240524 | 093600 | 4541127300 | 56700 | 56600 | 56700 | 56500 | 2803 |
| 650 | 20240524 | 093500 | 4382364500 | 56500 | 56600 | 56700 | 56500 | 3673 |
| 651 | 20240524 | 093400 | 4174429000 | 56500 | 56500 | 56600 | 56500 | 292 |
| 652 | 20240524 | 093300 | 4157915900 | 56600 | 56600 | 56600 | 56500 | 430 |
| 653 | 20240524 | 093200 | 4133581100 | 56500 | 56500 | 56700 | 56400 | 3154 |
| 654 | 20240524 | 093100 | 3955214300 | 56500 | 56400 | 56500 | 56400 | 345 |
| 655 | 20240524 | 093000 | 3935747700 | 56400 | 56400 | 56500 | 56200 | 468 |
| 656 | 20240524 | 092900 | 3909357900 | 56400 | 56200 | 56400 | 56200 | 994 |
| 657 | 20240524 | 092800 | 3853324700 | 56200 | 56300 | 56300 | 56100 | 361 |
| 658 | 20240524 | 092700 | 3833028100 | 56200 | 56100 | 56400 | 56100 | 365 |
| 659 | 20240524 | 092600 | 3812518100 | 56100 | 56100 | 56400 | 56100 | 850 |
| 660 | 20240524 | 092500 | 3764701000 | 56100 | 56200 | 56300 | 56100 | 1159 |
| 661 | 20240524 | 092400 | 3699492300 | 56200 | 56200 | 56300 | 56000 | 755 |
| 662 | 20240524 | 092300 | 3657056800 | 56200 | 56100 | 56300 | 56000 | 825 |
| 663 | 20240524 | 092200 | 3610696800 | 56100 | 56000 | 56200 | 56000 | 531 |
| 664 | 20240524 | 092100 | 3580927300 | 56000 | 56100 | 56200 | 56000 | 368 |
| 665 | 20240524 | 092000 | 3560288100 | 56100 | 56200 | 56200 | 56100 | 1197 |
| 666 | 20240524 | 091900 | 3493028200 | 56200 | 56400 | 56500 | 56100 | 1780 |
| 667 | 20240524 | 091800 | 3392754700 | 56300 | 56200 | 56300 | 56100 | 1758 |
| 668 | 20240524 | 091700 | 3293942200 | 56100 | 56000 | 56400 | 56000 | 2062 |
| 669 | 20240524 | 091600 | 3178252600 | 56000 | 56100 | 56100 | 55800 | 4168 |
| 670 | 20240524 | 091500 | 2945251500 | 56300 | 56300 | 56400 | 56100 | 550 |
| 671 | 20240524 | 091400 | 2914315200 | 56300 | 56100 | 56300 | 55900 | 2602 |
| 672 | 20240524 | 091300 | 2768340800 | 56100 | 56300 | 56300 | 56000 | 2307 |
| 673 | 20240524 | 091200 | 2638744300 | 56400 | 56300 | 56400 | 56100 | 1442 |
| 674 | 20240524 | 091100 | 2557544700 | 56200 | 56200 | 56400 | 56100 | 1453 |
| 675 | 20240524 | 091000 | 2475913600 | 56200 | 56600 | 56700 | 56000 | 5151 |
| 676 | 20240524 | 090900 | 2185532600 | 56600 | 56400 | 56700 | 56300 | 1245 |
| 677 | 20240524 | 090800 | 2115165200 | 56400 | 56500 | 56600 | 56300 | 4264 |
| 678 | 20240524 | 090700 | 1874539500 | 56500 | 56700 | 56900 | 56400 | 4983 |
| 679 | 20240524 | 090600 | 1592384700 | 56700 | 56600 | 57100 | 56500 | 7358 |
| 680 | 20240524 | 090500 | 1173810800 | 56500 | 56300 | 56700 | 56300 | 4754 |
| 681 | 20240524 | 090400 | 905028000 | 56300 | 56300 | 56500 | 56100 | 2450 |
| 682 | 20240524 | 090300 | 767049900 | 56300 | 55900 | 56300 | 55800 | 5131 |
| 683 | 20240524 | 090200 | 479770700 | 55900 | 54900 | 55900 | 54900 | 2875 |
| 684 | 20240524 | 090100 | 320391300 | 54800 | 55100 | 55100 | 54700 | 2654 |
| 685 | 20240524 | 090000 | 174482100 | 55000 | 55000 | 55200 | 55000 | 2510 |