38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 3 | 20240531 | 202900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20240531 | 202800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20240531 | 202700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20240531 | 202600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20240531 | 202500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20240531 | 202400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20240531 | 202300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20240531 | 202200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20240531 | 202100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20240531 | 202000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20240531 | 201900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20240531 | 201800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20240531 | 201700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20240531 | 201600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20240531 | 201500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20240531 | 201400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20240531 | 201300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20240531 | 201200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20240531 | 201100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20240531 | 201000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20240531 | 200900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20240531 | 200800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20240531 | 200700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20240531 | 200600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20240531 | 200500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20240531 | 200400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20240531 | 200300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20240531 | 200200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20240531 | 200100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20240531 | 200000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 33 | 20240531 | 195900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20240531 | 195800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20240531 | 195700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20240531 | 195600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20240531 | 195500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20240531 | 195400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20240531 | 195300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20240531 | 195200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20240531 | 195100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20240531 | 195000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20240531 | 194900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20240531 | 194800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20240531 | 194700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20240531 | 194600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20240531 | 194500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20240531 | 194400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20240531 | 194300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20240531 | 194200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20240531 | 194100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20240531 | 194000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20240531 | 193900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20240531 | 193800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20240531 | 193700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20240531 | 193600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20240531 | 193500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20240531 | 193400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20240531 | 193300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20240531 | 193200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20240531 | 193100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20240531 | 193000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 63 | 20240531 | 192900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20240531 | 192800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20240531 | 192700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20240531 | 192600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20240531 | 192500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20240531 | 192400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20240531 | 192300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20240531 | 192200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20240531 | 192100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20240531 | 192000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20240531 | 191900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20240531 | 191800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20240531 | 191700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20240531 | 191600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20240531 | 191500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20240531 | 191400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20240531 | 191300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20240531 | 191200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20240531 | 191100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20240531 | 191000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20240531 | 190900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20240531 | 190800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20240531 | 190700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20240531 | 190600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20240531 | 190500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20240531 | 190400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20240531 | 190300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20240531 | 190200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20240531 | 190100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20240531 | 190000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 93 | 20240531 | 185900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20240531 | 185800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20240531 | 185700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20240531 | 185600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20240531 | 185500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20240531 | 185400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20240531 | 185300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20240531 | 185200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20240531 | 185100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20240531 | 185000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20240531 | 184900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20240531 | 184800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20240531 | 184700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20240531 | 184600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20240531 | 184500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20240531 | 184400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20240531 | 184300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20240531 | 184200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20240531 | 184100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20240531 | 184000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20240531 | 183900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20240531 | 183800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20240531 | 183700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20240531 | 183600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20240531 | 183500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20240531 | 183400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20240531 | 183300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20240531 | 183200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20240531 | 183100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20240531 | 183000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 123 | 20240531 | 182900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20240531 | 182800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20240531 | 182700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20240531 | 182600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20240531 | 182500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20240531 | 182400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20240531 | 182300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20240531 | 182200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20240531 | 182100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20240531 | 182000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20240531 | 181900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20240531 | 181800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20240531 | 181700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20240531 | 181600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20240531 | 181500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20240531 | 181400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20240531 | 181300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20240531 | 181200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20240531 | 181100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20240531 | 181000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20240531 | 180900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20240531 | 180800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20240531 | 180700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20240531 | 180600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20240531 | 180500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20240531 | 180400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20240531 | 180300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20240531 | 180200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20240531 | 180100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20240531 | 180000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 153 | 20240531 | 175900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20240531 | 175800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20240531 | 175700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20240531 | 175600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20240531 | 175500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20240531 | 175400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20240531 | 175300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20240531 | 175200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20240531 | 175100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20240531 | 175000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20240531 | 174900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20240531 | 174800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20240531 | 174700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20240531 | 174600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20240531 | 174500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20240531 | 174400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20240531 | 174300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20240531 | 174200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20240531 | 174100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20240531 | 174000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20240531 | 173900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20240531 | 173800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20240531 | 173700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20240531 | 173600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20240531 | 173500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20240531 | 173400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20240531 | 173300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20240531 | 173200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20240531 | 173100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20240531 | 173000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 183 | 20240531 | 172900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20240531 | 172800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20240531 | 172700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20240531 | 172600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20240531 | 172500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20240531 | 172400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20240531 | 172300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20240531 | 172200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20240531 | 172100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20240531 | 172000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20240531 | 171900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20240531 | 171800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20240531 | 171700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20240531 | 171600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20240531 | 171500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20240531 | 171400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20240531 | 171300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20240531 | 171200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20240531 | 171100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20240531 | 171000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20240531 | 170900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20240531 | 170800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20240531 | 170700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20240531 | 170600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20240531 | 170500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20240531 | 170400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20240531 | 170300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20240531 | 170200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20240531 | 170100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20240531 | 170000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 213 | 20240531 | 165900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20240531 | 165800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20240531 | 165700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20240531 | 165600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20240531 | 165500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20240531 | 165400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20240531 | 165300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20240531 | 165200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20240531 | 165100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20240531 | 165000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20240531 | 164900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20240531 | 164800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20240531 | 164700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20240531 | 164600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20240531 | 164500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20240531 | 164400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20240531 | 164300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20240531 | 164200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20240531 | 164100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20240531 | 164000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240531 | 163900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240531 | 163800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240531 | 163700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240531 | 163600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240531 | 163500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240531 | 163400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240531 | 163300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240531 | 163200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240531 | 163100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240531 | 163000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 243 | 20240531 | 162900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20240531 | 162800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20240531 | 162700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20240531 | 162600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20240531 | 162500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20240531 | 162400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20240531 | 162300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20240531 | 162200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20240531 | 162100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20240531 | 162000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20240531 | 161900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20240531 | 161800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20240531 | 161700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20240531 | 161600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20240531 | 161500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20240531 | 161400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20240531 | 161300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20240531 | 161200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20240531 | 161100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20240531 | 161000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20240531 | 160900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20240531 | 160800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20240531 | 160700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20240531 | 160600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20240531 | 160500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20240531 | 160400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20240531 | 160300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20240531 | 160200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20240531 | 160100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20240531 | 160000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 32451 |
| 273 | 20240531 | 155900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20240531 | 155800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20240531 | 155700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20240531 | 155600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20240531 | 155500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20240531 | 155400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20240531 | 155300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20240531 | 155200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20240531 | 155100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20240531 | 155000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20240531 | 154900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20240531 | 154800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20240531 | 154700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20240531 | 154600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20240531 | 154500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20240531 | 154400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20240531 | 154300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20240531 | 154200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20240531 | 154100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20240531 | 154000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20240531 | 153900 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20240531 | 153800 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20240531 | 153700 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20240531 | 153600 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20240531 | 153500 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20240531 | 153400 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 299 | 20240531 | 153300 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20240531 | 153200 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20240531 | 153100 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20240531 | 153000 | 84277683900 | 64300 | 64300 | 64300 | 64300 | 64902 |
| 303 | 20240531 | 152900 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240531 | 152800 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240531 | 152700 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240531 | 152600 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240531 | 152500 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240531 | 152400 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240531 | 152300 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240531 | 152200 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240531 | 152100 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240531 | 152000 | 82191084600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240531 | 151900 | 82191084600 | 63900 | 63800 | 63900 | 63700 | 4079 |
| 314 | 20240531 | 151800 | 81930724700 | 63800 | 63700 | 63900 | 63700 | 4190 |
| 315 | 20240531 | 151700 | 81663402700 | 63700 | 63800 | 64000 | 63700 | 4072 |
| 316 | 20240531 | 151600 | 81403444700 | 63900 | 63900 | 64000 | 63800 | 4424 |
| 317 | 20240531 | 151500 | 81120929400 | 63900 | 63800 | 63900 | 63700 | 7321 |
| 318 | 20240531 | 151400 | 80653670000 | 63800 | 63500 | 63800 | 63400 | 4296 |
| 319 | 20240531 | 151300 | 80380260300 | 63500 | 63500 | 63500 | 63400 | 2602 |
| 320 | 20240531 | 151200 | 80215073600 | 63500 | 63400 | 63500 | 63400 | 1671 |
| 321 | 20240531 | 151100 | 80109013300 | 63400 | 63200 | 63500 | 63200 | 1682 |
| 322 | 20240531 | 151000 | 80002381300 | 63400 | 63400 | 63500 | 63200 | 2541 |
| 323 | 20240531 | 150900 | 79841417000 | 63400 | 63200 | 63500 | 63200 | 1658 |
| 324 | 20240531 | 150800 | 79736399100 | 63300 | 63300 | 63500 | 63200 | 2637 |
| 325 | 20240531 | 150700 | 79569357600 | 63300 | 63100 | 63300 | 63000 | 3300 |
| 326 | 20240531 | 150600 | 79360970000 | 63000 | 62900 | 63100 | 62900 | 1956 |
| 327 | 20240531 | 150500 | 79237651100 | 63000 | 63000 | 63100 | 62900 | 1968 |
| 328 | 20240531 | 150400 | 79113701900 | 63000 | 62900 | 63100 | 62900 | 3304 |
| 329 | 20240531 | 150300 | 78905582400 | 63000 | 63000 | 63000 | 62900 | 2115 |
| 330 | 20240531 | 150200 | 78772419900 | 63000 | 63000 | 63000 | 62500 | 4125 |
| 331 | 20240531 | 150100 | 78513363700 | 62900 | 62900 | 63000 | 62900 | 1604 |
| 332 | 20240531 | 150000 | 78412352300 | 62900 | 62800 | 63000 | 62800 | 2421 |
| 333 | 20240531 | 145900 | 78260120000 | 62900 | 62900 | 63000 | 62800 | 2298 |
| 334 | 20240531 | 145800 | 78115594900 | 62800 | 63100 | 63100 | 62800 | 1993 |
| 335 | 20240531 | 145700 | 77990095700 | 63000 | 63000 | 63200 | 62900 | 1636 |
| 336 | 20240531 | 145600 | 77886994800 | 62900 | 62900 | 63100 | 62800 | 2092 |
| 337 | 20240531 | 145500 | 77755342300 | 63000 | 63200 | 63400 | 62800 | 6250 |
| 338 | 20240531 | 145400 | 77361916200 | 63300 | 63300 | 63400 | 63100 | 2730 |
| 339 | 20240531 | 145300 | 77189262500 | 63200 | 63300 | 63400 | 63200 | 2032 |
| 340 | 20240531 | 145200 | 77060653700 | 63200 | 63200 | 63500 | 63200 | 1595 |
| 341 | 20240531 | 145100 | 76959658900 | 63300 | 63400 | 63400 | 63200 | 1608 |
| 342 | 20240531 | 145000 | 76857851100 | 63400 | 63200 | 63500 | 63100 | 6294 |
| 343 | 20240531 | 144900 | 76459927500 | 63100 | 63500 | 63600 | 63100 | 3260 |
| 344 | 20240531 | 144800 | 76253569400 | 63500 | 63400 | 63500 | 63300 | 1927 |
| 345 | 20240531 | 144700 | 76131410300 | 63300 | 63300 | 63500 | 63100 | 2386 |
| 346 | 20240531 | 144600 | 75980478200 | 63300 | 63500 | 63700 | 63200 | 6865 |
| 347 | 20240531 | 144500 | 75544705900 | 63500 | 63700 | 63700 | 63500 | 2284 |
| 348 | 20240531 | 144400 | 75399465100 | 63600 | 63500 | 63700 | 63400 | 2146 |
| 349 | 20240531 | 144300 | 75263007100 | 63400 | 63300 | 63600 | 63300 | 3059 |
| 350 | 20240531 | 144200 | 75068951500 | 63300 | 63100 | 63400 | 63100 | 2021 |
| 351 | 20240531 | 144100 | 74941163900 | 63100 | 63100 | 63200 | 63100 | 1215 |
| 352 | 20240531 | 144000 | 74864415700 | 63000 | 63000 | 63100 | 62900 | 1594 |
| 353 | 20240531 | 143900 | 74763885700 | 63100 | 63000 | 63100 | 62900 | 2190 |
| 354 | 20240531 | 143800 | 74625909000 | 63000 | 63000 | 63000 | 62800 | 2764 |
| 355 | 20240531 | 143700 | 74451887900 | 63000 | 62900 | 63000 | 62800 | 1810 |
| 356 | 20240531 | 143600 | 74337980300 | 62900 | 63000 | 63000 | 62700 | 4877 |
| 357 | 20240531 | 143500 | 74031607900 | 62900 | 62800 | 63000 | 62700 | 4527 |
| 358 | 20240531 | 143400 | 73747220500 | 62800 | 62800 | 62900 | 62700 | 4803 |
| 359 | 20240531 | 143300 | 73445510900 | 62700 | 62700 | 62900 | 62600 | 4320 |
| 360 | 20240531 | 143200 | 73174564400 | 62700 | 62100 | 62700 | 62100 | 3423 |
| 361 | 20240531 | 143100 | 72960812100 | 62100 | 61900 | 62200 | 61800 | 4882 |
| 362 | 20240531 | 143000 | 72657862500 | 62000 | 62100 | 62300 | 61700 | 3847 |
| 363 | 20240531 | 142900 | 72419428300 | 62000 | 62100 | 62500 | 61600 | 12080 |
| 364 | 20240531 | 142800 | 71669969800 | 62000 | 62200 | 62400 | 62000 | 2738 |
| 365 | 20240531 | 142700 | 71499685900 | 62200 | 62300 | 62500 | 61900 | 9069 |
| 366 | 20240531 | 142600 | 70936620900 | 62100 | 62800 | 63000 | 62100 | 6662 |
| 367 | 20240531 | 142500 | 70520275300 | 62800 | 62900 | 63100 | 62700 | 4086 |
| 368 | 20240531 | 142400 | 70263250900 | 63000 | 62900 | 63200 | 62700 | 7300 |
| 369 | 20240531 | 142300 | 69804126800 | 62800 | 62500 | 62900 | 62500 | 3586 |
| 370 | 20240531 | 142200 | 69579483700 | 62300 | 62700 | 62800 | 62100 | 9272 |
| 371 | 20240531 | 142100 | 69000842200 | 62600 | 63400 | 63400 | 62000 | 18842 |
| 372 | 20240531 | 142000 | 67820000800 | 63300 | 64400 | 64500 | 63300 | 10269 |
| 373 | 20240531 | 141900 | 67163282800 | 64500 | 64200 | 64600 | 64100 | 5505 |
| 374 | 20240531 | 141800 | 66808947200 | 64200 | 64200 | 64400 | 64100 | 3943 |
| 375 | 20240531 | 141700 | 66555795700 | 64200 | 64300 | 64400 | 64100 | 2864 |
| 376 | 20240531 | 141600 | 66371845400 | 64200 | 64800 | 64800 | 64200 | 4646 |
| 377 | 20240531 | 141500 | 66071937300 | 64800 | 64500 | 64800 | 64400 | 8276 |
| 378 | 20240531 | 141400 | 65536996500 | 64400 | 64400 | 64600 | 64200 | 6247 |
| 379 | 20240531 | 141300 | 65134546600 | 64200 | 64300 | 64800 | 64200 | 9089 |
| 380 | 20240531 | 141200 | 64548436700 | 64200 | 63900 | 64500 | 63800 | 34511 |
| 381 | 20240531 | 141100 | 62330817700 | 63900 | 63900 | 64000 | 63800 | 6957 |
| 382 | 20240531 | 141000 | 61886189100 | 63900 | 63800 | 63900 | 63700 | 2027 |
| 383 | 20240531 | 140900 | 61756823300 | 63800 | 63800 | 63800 | 63600 | 2545 |
| 384 | 20240531 | 140800 | 61594582200 | 63800 | 63600 | 63800 | 63600 | 1273 |
| 385 | 20240531 | 140700 | 61513502600 | 63600 | 63600 | 63700 | 63400 | 2416 |
| 386 | 20240531 | 140600 | 61359963100 | 63700 | 63600 | 63800 | 63300 | 2558 |
| 387 | 20240531 | 140500 | 61197377800 | 63600 | 63800 | 63800 | 63400 | 5034 |
| 388 | 20240531 | 140400 | 60877274900 | 63800 | 63700 | 63800 | 63600 | 2068 |
| 389 | 20240531 | 140300 | 60745444200 | 63600 | 63700 | 63800 | 63600 | 1355 |
| 390 | 20240531 | 140200 | 60659129600 | 63700 | 63900 | 63900 | 63500 | 5076 |
| 391 | 20240531 | 140100 | 60335755700 | 63800 | 63800 | 63900 | 63700 | 2300 |
| 392 | 20240531 | 140000 | 60188991500 | 63800 | 63800 | 63800 | 63700 | 3359 |
| 393 | 20240531 | 135900 | 59974734800 | 63800 | 63700 | 63800 | 63600 | 4079 |
| 394 | 20240531 | 135800 | 59714878400 | 63700 | 63600 | 63700 | 63500 | 2369 |
| 395 | 20240531 | 135700 | 59564214500 | 63600 | 63500 | 63600 | 63400 | 5268 |
| 396 | 20240531 | 135600 | 59229701100 | 63500 | 63500 | 63500 | 63400 | 1242 |
| 397 | 20240531 | 135500 | 59150862000 | 63400 | 63500 | 63500 | 63400 | 2875 |
| 398 | 20240531 | 135400 | 58968437700 | 63500 | 63500 | 63500 | 63400 | 2149 |
| 399 | 20240531 | 135300 | 58832052700 | 63400 | 63500 | 63500 | 63400 | 1524 |
| 400 | 20240531 | 135200 | 58735309700 | 63500 | 63400 | 63500 | 63300 | 4747 |
| 401 | 20240531 | 135100 | 58434295100 | 63300 | 63300 | 63400 | 63200 | 8662 |
| 402 | 20240531 | 135000 | 57885617000 | 63300 | 63000 | 63300 | 63000 | 3857 |
| 403 | 20240531 | 134900 | 57641897700 | 63100 | 63000 | 63100 | 63000 | 1325 |
| 404 | 20240531 | 134800 | 57558325500 | 63100 | 63000 | 63100 | 62900 | 1452 |
| 405 | 20240531 | 134700 | 57466797900 | 63000 | 63000 | 63000 | 62900 | 1268 |
| 406 | 20240531 | 134600 | 57386926100 | 63000 | 63000 | 63000 | 62900 | 1504 |
| 407 | 20240531 | 134500 | 57292255000 | 62900 | 63000 | 63000 | 62900 | 846 |
| 408 | 20240531 | 134400 | 57238969500 | 63000 | 63100 | 63100 | 62900 | 1149 |
| 409 | 20240531 | 134300 | 57166566600 | 63100 | 63100 | 63200 | 63000 | 958 |
| 410 | 20240531 | 134200 | 57106138100 | 63100 | 63200 | 63200 | 62900 | 4031 |
| 411 | 20240531 | 134100 | 56851945000 | 63200 | 63200 | 63200 | 63100 | 1840 |
| 412 | 20240531 | 134000 | 56735668700 | 63200 | 63200 | 63200 | 63100 | 2035 |
| 413 | 20240531 | 133900 | 56607076200 | 63100 | 63100 | 63200 | 63100 | 4003 |
| 414 | 20240531 | 133800 | 56354121500 | 63100 | 63200 | 63200 | 63100 | 755 |
| 415 | 20240531 | 133700 | 56306418100 | 63200 | 63200 | 63200 | 63100 | 480 |
| 416 | 20240531 | 133600 | 56276100900 | 63200 | 63100 | 63200 | 63000 | 3112 |
| 417 | 20240531 | 133500 | 56079688400 | 63100 | 63100 | 63100 | 63000 | 1383 |
| 418 | 20240531 | 133400 | 55992440100 | 63000 | 63100 | 63100 | 63000 | 551 |
| 419 | 20240531 | 133300 | 55957676300 | 63100 | 62900 | 63100 | 62900 | 17597 |
| 420 | 20240531 | 133200 | 54849168800 | 62900 | 63000 | 63000 | 62900 | 434 |
| 421 | 20240531 | 133100 | 54821842400 | 63000 | 62900 | 63000 | 62900 | 635 |
| 422 | 20240531 | 133000 | 54781878700 | 63000 | 62900 | 63000 | 62900 | 933 |
| 423 | 20240531 | 132900 | 54723127400 | 62900 | 62900 | 63000 | 62900 | 1036 |
| 424 | 20240531 | 132800 | 54657936700 | 62900 | 63000 | 63000 | 62900 | 829 |
| 425 | 20240531 | 132700 | 54605767400 | 63000 | 62900 | 63000 | 62900 | 1220 |
| 426 | 20240531 | 132600 | 54528982800 | 62900 | 62900 | 63000 | 62900 | 777 |
| 427 | 20240531 | 132500 | 54480054600 | 63000 | 63000 | 63000 | 62900 | 845 |
| 428 | 20240531 | 132400 | 54426858900 | 62900 | 63000 | 63000 | 62900 | 1609 |
| 429 | 20240531 | 132300 | 54325589600 | 63000 | 62900 | 63000 | 62900 | 484 |
| 430 | 20240531 | 132200 | 54295125300 | 62900 | 62700 | 63000 | 62700 | 10529 |
| 431 | 20240531 | 132100 | 53633339000 | 62700 | 62700 | 62800 | 62600 | 2436 |
| 432 | 20240531 | 132000 | 53480592100 | 62700 | 62700 | 62700 | 62600 | 285 |
| 433 | 20240531 | 131900 | 53462730900 | 62600 | 62600 | 62700 | 62500 | 1348 |
| 434 | 20240531 | 131800 | 53378334300 | 62700 | 62600 | 62700 | 62600 | 558 |
| 435 | 20240531 | 131700 | 53343376100 | 62600 | 62700 | 62700 | 62600 | 502 |
| 436 | 20240531 | 131600 | 53311913100 | 62700 | 62700 | 62700 | 62500 | 1717 |
| 437 | 20240531 | 131500 | 53204423500 | 62700 | 62600 | 62700 | 62600 | 474 |
| 438 | 20240531 | 131400 | 53174714200 | 62700 | 62600 | 62700 | 62600 | 487 |
| 439 | 20240531 | 131300 | 53144195700 | 62700 | 62700 | 62700 | 62600 | 626 |
| 440 | 20240531 | 131200 | 53104969000 | 62700 | 62700 | 62700 | 62600 | 312 |
| 441 | 20240531 | 131100 | 53085413500 | 62700 | 62600 | 62700 | 62500 | 912 |
| 442 | 20240531 | 131000 | 53028336200 | 62500 | 62600 | 62600 | 62500 | 716 |
| 443 | 20240531 | 130900 | 52983524700 | 62500 | 62500 | 62600 | 62500 | 458 |
| 444 | 20240531 | 130800 | 52954869600 | 62500 | 62600 | 62600 | 62500 | 393 |
| 445 | 20240531 | 130700 | 52930280300 | 62500 | 62500 | 62600 | 62300 | 950 |
| 446 | 20240531 | 130600 | 52870899000 | 62300 | 62500 | 62500 | 62300 | 1896 |
| 447 | 20240531 | 130500 | 52752633800 | 62400 | 62400 | 62500 | 62400 | 451 |
| 448 | 20240531 | 130400 | 52724486700 | 62500 | 62400 | 62500 | 62400 | 647 |
| 449 | 20240531 | 130300 | 52684076400 | 62500 | 62400 | 62500 | 62400 | 379 |
| 450 | 20240531 | 130200 | 52660409400 | 62500 | 62400 | 62500 | 62300 | 269 |
| 451 | 20240531 | 130100 | 52643609300 | 62300 | 62300 | 62400 | 62300 | 440 |
| 452 | 20240531 | 130000 | 52616189900 | 62300 | 62300 | 62400 | 62300 | 428 |
| 453 | 20240531 | 125900 | 52589505700 | 62400 | 62400 | 62500 | 62300 | 1018 |
| 454 | 20240531 | 125800 | 52526043800 | 62400 | 62700 | 62700 | 62300 | 1938 |
| 455 | 20240531 | 125700 | 52404905100 | 62500 | 62600 | 62700 | 62500 | 2274 |
| 456 | 20240531 | 125600 | 52262550500 | 62600 | 62800 | 62800 | 62600 | 1201 |
| 457 | 20240531 | 125500 | 52187200100 | 62800 | 62800 | 62800 | 62700 | 881 |
| 458 | 20240531 | 125400 | 52131932300 | 62700 | 62700 | 62800 | 62700 | 222 |
| 459 | 20240531 | 125300 | 52118000000 | 62700 | 62800 | 62800 | 62600 | 1623 |
| 460 | 20240531 | 125200 | 52016230700 | 62800 | 62700 | 62800 | 62700 | 1542 |
| 461 | 20240531 | 125100 | 51919492000 | 62700 | 62700 | 62800 | 62700 | 819 |
| 462 | 20240531 | 125000 | 51868070600 | 62700 | 62800 | 62800 | 62700 | 1306 |
| 463 | 20240531 | 124900 | 51786113700 | 62700 | 62800 | 62800 | 62700 | 854 |
| 464 | 20240531 | 124800 | 51732541200 | 62800 | 62700 | 62800 | 62700 | 602 |
| 465 | 20240531 | 124700 | 51694774600 | 62700 | 62800 | 62800 | 62700 | 587 |
| 466 | 20240531 | 124600 | 51657947000 | 62800 | 62700 | 62800 | 62600 | 2450 |
| 467 | 20240531 | 124500 | 51504260900 | 62700 | 62700 | 62800 | 62700 | 522 |
| 468 | 20240531 | 124400 | 51471517600 | 62700 | 62800 | 62800 | 62700 | 401 |
| 469 | 20240531 | 124300 | 51446354400 | 62700 | 62600 | 62800 | 62600 | 1354 |
| 470 | 20240531 | 124200 | 51361458100 | 62700 | 62700 | 62700 | 62600 | 197 |
| 471 | 20240531 | 124100 | 51349113400 | 62700 | 62600 | 62700 | 62600 | 1034 |
| 472 | 20240531 | 124000 | 51284368800 | 62600 | 62600 | 62700 | 62600 | 561 |
| 473 | 20240531 | 123900 | 51249224600 | 62700 | 62600 | 62700 | 62500 | 256 |
| 474 | 20240531 | 123800 | 51233188400 | 62600 | 62500 | 62700 | 62500 | 1055 |
| 475 | 20240531 | 123700 | 51167184800 | 62500 | 62600 | 62700 | 62500 | 643 |
| 476 | 20240531 | 123600 | 51126961000 | 62500 | 62600 | 62700 | 62500 | 699 |
| 477 | 20240531 | 123500 | 51083209500 | 62700 | 62600 | 62700 | 62500 | 276 |
| 478 | 20240531 | 123400 | 51065927800 | 62600 | 62600 | 62700 | 62500 | 966 |
| 479 | 20240531 | 123300 | 51005460300 | 62600 | 62700 | 62700 | 62600 | 252 |
| 480 | 20240531 | 123200 | 50989667900 | 62700 | 62600 | 62700 | 62600 | 578 |
| 481 | 20240531 | 123100 | 50953458700 | 62700 | 62700 | 62700 | 62500 | 1576 |
| 482 | 20240531 | 123000 | 50854767600 | 62700 | 62800 | 62800 | 62600 | 2057 |
| 483 | 20240531 | 122900 | 50725956800 | 62700 | 62800 | 62800 | 62600 | 597 |
| 484 | 20240531 | 122800 | 50688517100 | 62800 | 62700 | 62800 | 62700 | 714 |
| 485 | 20240531 | 122700 | 50643717000 | 62700 | 62700 | 62800 | 62700 | 1010 |
| 486 | 20240531 | 122600 | 50580375600 | 62700 | 62700 | 62800 | 62700 | 344 |
| 487 | 20240531 | 122500 | 50558782700 | 62800 | 62800 | 62900 | 62700 | 1347 |
| 488 | 20240531 | 122400 | 50474168800 | 62900 | 62800 | 62900 | 62800 | 474 |
| 489 | 20240531 | 122300 | 50444373000 | 62800 | 62800 | 62900 | 62800 | 577 |
| 490 | 20240531 | 122200 | 50408113400 | 62900 | 62800 | 62900 | 62800 | 480 |
| 491 | 20240531 | 122100 | 50377933500 | 62900 | 62900 | 62900 | 62800 | 1598 |
| 492 | 20240531 | 122000 | 50277468500 | 62900 | 62900 | 62900 | 62800 | 481 |
| 493 | 20240531 | 121900 | 50247224100 | 62900 | 62800 | 62900 | 62800 | 527 |
| 494 | 20240531 | 121800 | 50214084000 | 62900 | 62700 | 62900 | 62600 | 6585 |
| 495 | 20240531 | 121700 | 49801054600 | 62600 | 62700 | 62700 | 62600 | 903 |
| 496 | 20240531 | 121600 | 49744452800 | 62600 | 62600 | 62700 | 62600 | 686 |
| 497 | 20240531 | 121500 | 49701453800 | 62600 | 62600 | 62700 | 62600 | 655 |
| 498 | 20240531 | 121400 | 49660429000 | 62600 | 62600 | 62700 | 62600 | 518 |
| 499 | 20240531 | 121300 | 49627978000 | 62700 | 62600 | 62700 | 62600 | 571 |
| 500 | 20240531 | 121200 | 49592182200 | 62700 | 62700 | 62700 | 62600 | 529 |
| 501 | 20240531 | 121100 | 49559042300 | 62600 | 62700 | 62700 | 62600 | 445 |
| 502 | 20240531 | 121000 | 49531167300 | 62600 | 62700 | 62700 | 62600 | 817 |
| 503 | 20240531 | 120900 | 49479960400 | 62700 | 62600 | 62700 | 62600 | 410 |
| 504 | 20240531 | 120800 | 49454274900 | 62700 | 62800 | 62800 | 62600 | 578 |
| 505 | 20240531 | 120700 | 49418024700 | 62800 | 62800 | 62800 | 62700 | 394 |
| 506 | 20240531 | 120600 | 49393288800 | 62700 | 62800 | 62800 | 62600 | 583 |
| 507 | 20240531 | 120500 | 49356722500 | 62800 | 62700 | 62800 | 62600 | 961 |
| 508 | 20240531 | 120400 | 49296476200 | 62700 | 62600 | 62700 | 62500 | 1237 |
| 509 | 20240531 | 120300 | 49218967100 | 62600 | 62800 | 62800 | 62500 | 841 |
| 510 | 20240531 | 120200 | 49166329400 | 62700 | 62800 | 62800 | 62600 | 2241 |
| 511 | 20240531 | 120100 | 49025843200 | 62800 | 62800 | 62900 | 62700 | 1885 |
| 512 | 20240531 | 120000 | 48907473100 | 62800 | 62700 | 62800 | 62700 | 1438 |
| 513 | 20240531 | 115900 | 48817176000 | 62700 | 62700 | 62800 | 62700 | 1683 |
| 514 | 20240531 | 115800 | 48711495200 | 62700 | 62600 | 62800 | 62600 | 1099 |
| 515 | 20240531 | 115700 | 48642582700 | 62600 | 62700 | 62700 | 62600 | 2384 |
| 516 | 20240531 | 115600 | 48493113100 | 62700 | 62600 | 62700 | 62500 | 1351 |
| 517 | 20240531 | 115500 | 48408518900 | 62600 | 62400 | 62600 | 62400 | 4560 |
| 518 | 20240531 | 115400 | 48123420800 | 62500 | 62400 | 62500 | 62400 | 706 |
| 519 | 20240531 | 115300 | 48079338600 | 62400 | 62400 | 62400 | 62300 | 1404 |
| 520 | 20240531 | 115200 | 47991735900 | 62400 | 62200 | 62400 | 62200 | 1176 |
| 521 | 20240531 | 115100 | 47918459200 | 62200 | 62100 | 62300 | 62100 | 1939 |
| 522 | 20240531 | 115000 | 47797870500 | 62200 | 62200 | 62200 | 62100 | 670 |
| 523 | 20240531 | 114900 | 47756245700 | 62100 | 62200 | 62200 | 62000 | 819 |
| 524 | 20240531 | 114800 | 47705364300 | 62200 | 62100 | 62200 | 62100 | 795 |
| 525 | 20240531 | 114700 | 47655988100 | 62100 | 62200 | 62300 | 62100 | 2301 |
| 526 | 20240531 | 114600 | 47512860700 | 62200 | 62300 | 62300 | 62200 | 484 |
| 527 | 20240531 | 114500 | 47482739100 | 62300 | 62200 | 62300 | 62200 | 290 |
| 528 | 20240531 | 114400 | 47464680500 | 62200 | 62300 | 62300 | 62200 | 359 |
| 529 | 20240531 | 114300 | 47442327900 | 62300 | 62400 | 62400 | 62200 | 836 |
| 530 | 20240531 | 114200 | 47390234700 | 62300 | 62400 | 62400 | 62300 | 645 |
| 531 | 20240531 | 114100 | 47350009000 | 62300 | 62300 | 62400 | 62300 | 417 |
| 532 | 20240531 | 114000 | 47324004500 | 62300 | 62300 | 62400 | 62300 | 422 |
| 533 | 20240531 | 113900 | 47297693000 | 62300 | 62400 | 62400 | 62300 | 489 |
| 534 | 20240531 | 113800 | 47267215000 | 62400 | 62400 | 62400 | 62300 | 387 |
| 535 | 20240531 | 113700 | 47243082700 | 62300 | 62300 | 62400 | 62200 | 933 |
| 536 | 20240531 | 113600 | 47184956500 | 62400 | 62300 | 62400 | 62300 | 414 |
| 537 | 20240531 | 113500 | 47159144300 | 62300 | 62400 | 62400 | 62300 | 1097 |
| 538 | 20240531 | 113400 | 47090773200 | 62400 | 62400 | 62400 | 62300 | 397 |
| 539 | 20240531 | 113300 | 47066009100 | 62300 | 62300 | 62400 | 62300 | 1044 |
| 540 | 20240531 | 113200 | 47000910200 | 62400 | 62300 | 62500 | 62300 | 814 |
| 541 | 20240531 | 113100 | 46950126300 | 62300 | 62400 | 62400 | 62300 | 515 |
| 542 | 20240531 | 113000 | 46918010300 | 62400 | 62400 | 62400 | 62300 | 398 |
| 543 | 20240531 | 112900 | 46893187200 | 62400 | 62400 | 62400 | 62300 | 466 |
| 544 | 20240531 | 112800 | 46864115200 | 62400 | 62400 | 62400 | 62300 | 606 |
| 545 | 20240531 | 112700 | 46826334200 | 62300 | 62300 | 62400 | 62200 | 602 |
| 546 | 20240531 | 112600 | 46788812000 | 62300 | 62200 | 62400 | 62200 | 999 |
| 547 | 20240531 | 112500 | 46726559200 | 62300 | 62200 | 62300 | 62200 | 380 |
| 548 | 20240531 | 112400 | 46702895800 | 62200 | 62200 | 62300 | 62200 | 360 |
| 549 | 20240531 | 112300 | 46680485700 | 62300 | 62200 | 62300 | 62200 | 709 |
| 550 | 20240531 | 112200 | 46636345300 | 62200 | 62200 | 62300 | 62200 | 733 |
| 551 | 20240531 | 112100 | 46590713600 | 62300 | 62100 | 62300 | 62100 | 668 |
| 552 | 20240531 | 112000 | 46549166600 | 62100 | 62300 | 62300 | 62100 | 1200 |
| 553 | 20240531 | 111900 | 46474506700 | 62200 | 62300 | 62400 | 62200 | 1008 |
| 554 | 20240531 | 111800 | 46411693800 | 62400 | 62400 | 62400 | 62300 | 1217 |
| 555 | 20240531 | 111700 | 46335845400 | 62400 | 62300 | 62400 | 62300 | 573 |
| 556 | 20240531 | 111600 | 46300104000 | 62300 | 62300 | 62400 | 62300 | 407 |
| 557 | 20240531 | 111500 | 46274740800 | 62200 | 62300 | 62300 | 62200 | 752 |
| 558 | 20240531 | 111400 | 46227931100 | 62200 | 62300 | 62300 | 62200 | 721 |
| 559 | 20240531 | 111300 | 46183040500 | 62200 | 62200 | 62300 | 62200 | 1619 |
| 560 | 20240531 | 111200 | 46082315900 | 62300 | 62300 | 62300 | 62200 | 405 |
| 561 | 20240531 | 111100 | 46057092400 | 62300 | 62300 | 62300 | 62200 | 642 |
| 562 | 20240531 | 111000 | 46017105000 | 62200 | 62200 | 62300 | 62200 | 465 |
| 563 | 20240531 | 110900 | 45988154400 | 62300 | 62200 | 62300 | 62100 | 478 |
| 564 | 20240531 | 110800 | 45958416300 | 62100 | 62100 | 62200 | 62100 | 1010 |
| 565 | 20240531 | 110700 | 45895617900 | 62100 | 62200 | 62200 | 62100 | 583 |
| 566 | 20240531 | 110600 | 45859376000 | 62100 | 62100 | 62200 | 62100 | 440 |
| 567 | 20240531 | 110500 | 45832025200 | 62200 | 62100 | 62200 | 62000 | 1757 |
| 568 | 20240531 | 110400 | 45722800000 | 62100 | 62100 | 62100 | 62000 | 750 |
| 569 | 20240531 | 110300 | 45676255800 | 62000 | 62000 | 62100 | 62000 | 1503 |
| 570 | 20240531 | 110200 | 45582928300 | 62100 | 61800 | 62100 | 61800 | 1774 |
| 571 | 20240531 | 110100 | 45473014200 | 61900 | 61800 | 62000 | 61800 | 510 |
| 572 | 20240531 | 110000 | 45441456800 | 61800 | 61800 | 62000 | 61700 | 1031 |
| 573 | 20240531 | 105900 | 45377689300 | 61900 | 61700 | 61900 | 61600 | 724 |
| 574 | 20240531 | 105800 | 45332966000 | 61700 | 61800 | 61900 | 61600 | 512 |
| 575 | 20240531 | 105700 | 45301343900 | 61700 | 61500 | 61800 | 61500 | 1218 |
| 576 | 20240531 | 105600 | 45226294000 | 61500 | 61400 | 61700 | 61400 | 1754 |
| 577 | 20240531 | 105500 | 45118415500 | 61400 | 61600 | 61600 | 61400 | 3327 |
| 578 | 20240531 | 105400 | 44913759800 | 61700 | 61800 | 61900 | 61600 | 2120 |
| 579 | 20240531 | 105300 | 44783051800 | 61800 | 61800 | 61900 | 61700 | 1241 |
| 580 | 20240531 | 105200 | 44706396500 | 61800 | 61900 | 62000 | 61700 | 870 |
| 581 | 20240531 | 105100 | 44652606500 | 61900 | 61900 | 62000 | 61800 | 1286 |
| 582 | 20240531 | 105000 | 44572995200 | 61900 | 62200 | 62300 | 61800 | 13132 |
| 583 | 20240531 | 104900 | 43758475600 | 62200 | 62100 | 62200 | 62000 | 687 |
| 584 | 20240531 | 104800 | 43715805200 | 62200 | 62000 | 62200 | 61900 | 1072 |
| 585 | 20240531 | 104700 | 43649202800 | 61900 | 62300 | 62300 | 61800 | 2592 |
| 586 | 20240531 | 104600 | 43488317200 | 62200 | 62000 | 62300 | 61900 | 1822 |
| 587 | 20240531 | 104500 | 43375098400 | 62000 | 61700 | 62000 | 61700 | 3980 |
| 588 | 20240531 | 104400 | 43128687400 | 61800 | 61700 | 61800 | 61700 | 903 |
| 589 | 20240531 | 104300 | 43072924700 | 61700 | 61800 | 61800 | 61700 | 665 |
| 590 | 20240531 | 104200 | 43031875000 | 61700 | 61600 | 61800 | 61600 | 1938 |
| 591 | 20240531 | 104100 | 42912305500 | 61600 | 61700 | 61800 | 61600 | 1220 |
| 592 | 20240531 | 104000 | 42837079500 | 61600 | 61700 | 61800 | 61600 | 990 |
| 593 | 20240531 | 103900 | 42776018400 | 61800 | 61700 | 61800 | 61600 | 675 |
| 594 | 20240531 | 103800 | 42734361900 | 61800 | 61700 | 61800 | 61600 | 1812 |
| 595 | 20240531 | 103700 | 42622532300 | 61700 | 61800 | 61900 | 61700 | 2417 |
| 596 | 20240531 | 103600 | 42473204300 | 61700 | 61800 | 61800 | 61500 | 4927 |
| 597 | 20240531 | 103500 | 42169605800 | 61700 | 61800 | 61900 | 61700 | 1605 |
| 598 | 20240531 | 103400 | 42070444700 | 61700 | 62000 | 62100 | 61700 | 3407 |
| 599 | 20240531 | 103300 | 41859644700 | 62000 | 62100 | 62100 | 61900 | 1209 |
| 600 | 20240531 | 103200 | 41784646300 | 62100 | 62100 | 62300 | 62000 | 907 |
| 601 | 20240531 | 103100 | 41728300300 | 62000 | 62000 | 62200 | 61900 | 1829 |
| 602 | 20240531 | 103000 | 41614794100 | 62000 | 62000 | 62100 | 61900 | 1870 |
| 603 | 20240531 | 102900 | 41498893600 | 61900 | 61800 | 61900 | 61800 | 1347 |
| 604 | 20240531 | 102800 | 41415604100 | 61800 | 61800 | 62000 | 61700 | 2735 |
| 605 | 20240531 | 102700 | 41246640800 | 61800 | 61900 | 62100 | 61700 | 3111 |
| 606 | 20240531 | 102600 | 41054293500 | 62000 | 61900 | 62100 | 61800 | 3654 |
| 607 | 20240531 | 102500 | 40827948700 | 61900 | 62200 | 62200 | 61900 | 4260 |
| 608 | 20240531 | 102400 | 40563664900 | 62200 | 62400 | 62400 | 62100 | 5020 |
| 609 | 20240531 | 102300 | 40251171700 | 62500 | 62600 | 62700 | 62300 | 2577 |
| 610 | 20240531 | 102200 | 40090103500 | 62600 | 62800 | 62800 | 62500 | 5851 |
| 611 | 20240531 | 102100 | 39723282400 | 62800 | 63000 | 63000 | 62800 | 4737 |
| 612 | 20240531 | 102000 | 39425142300 | 63000 | 62600 | 63000 | 62600 | 5427 |
| 613 | 20240531 | 101900 | 39084341200 | 62700 | 62500 | 62700 | 62400 | 3605 |
| 614 | 20240531 | 101800 | 38858967500 | 62400 | 62400 | 62400 | 62200 | 3706 |
| 615 | 20240531 | 101700 | 38627777800 | 62300 | 62200 | 62400 | 62200 | 2097 |
| 616 | 20240531 | 101600 | 38497147100 | 62300 | 62200 | 62400 | 62200 | 3625 |
| 617 | 20240531 | 101500 | 38271257900 | 62200 | 62400 | 62400 | 62200 | 1695 |
| 618 | 20240531 | 101400 | 38165655700 | 62300 | 62200 | 62400 | 62100 | 4264 |
| 619 | 20240531 | 101300 | 37900070500 | 62100 | 62300 | 62500 | 62000 | 8064 |
| 620 | 20240531 | 101200 | 37398633400 | 62300 | 62700 | 62800 | 62300 | 8876 |
| 621 | 20240531 | 101100 | 36844187900 | 62800 | 62900 | 63000 | 62500 | 12665 |
| 622 | 20240531 | 101000 | 36049089600 | 62800 | 63000 | 63000 | 62600 | 7245 |
| 623 | 20240531 | 100900 | 35594176900 | 63000 | 63000 | 63100 | 62600 | 10278 |
| 624 | 20240531 | 100800 | 34948527500 | 63000 | 63000 | 63400 | 62900 | 35699 |
| 625 | 20240531 | 100700 | 32693143100 | 63000 | 62900 | 63000 | 62900 | 7310 |
| 626 | 20240531 | 100600 | 32232703300 | 63000 | 62900 | 63000 | 62800 | 6829 |
| 627 | 20240531 | 100500 | 31803012200 | 62900 | 62800 | 62900 | 62700 | 8871 |
| 628 | 20240531 | 100400 | 31245844900 | 62800 | 62700 | 62800 | 62600 | 6945 |
| 629 | 20240531 | 100300 | 30810301400 | 62700 | 62500 | 62700 | 62400 | 10680 |
| 630 | 20240531 | 100200 | 30142437200 | 62500 | 62400 | 62500 | 62400 | 14008 |
| 631 | 20240531 | 100100 | 29266965200 | 62500 | 62400 | 62500 | 62300 | 7204 |
| 632 | 20240531 | 100000 | 28817584700 | 62400 | 62300 | 62400 | 62200 | 11179 |
| 633 | 20240531 | 095900 | 28120630900 | 62300 | 62000 | 62300 | 61900 | 31470 |
| 634 | 20240531 | 095800 | 26168021100 | 62000 | 61800 | 62000 | 61600 | 9643 |
| 635 | 20240531 | 095700 | 25571209700 | 61900 | 61900 | 61900 | 61800 | 1314 |
| 636 | 20240531 | 095600 | 25489908800 | 61900 | 61900 | 61900 | 61700 | 4600 |
| 637 | 20240531 | 095500 | 25205394600 | 61900 | 61800 | 61900 | 61700 | 7005 |
| 638 | 20240531 | 095400 | 24772283500 | 61800 | 61600 | 61800 | 61600 | 3770 |
| 639 | 20240531 | 095300 | 24539710600 | 61700 | 61600 | 61700 | 61500 | 3030 |
| 640 | 20240531 | 095200 | 24353004400 | 61500 | 61500 | 61600 | 61400 | 1880 |
| 641 | 20240531 | 095100 | 24237292400 | 61500 | 61500 | 61600 | 61400 | 775 |
| 642 | 20240531 | 095000 | 24189608500 | 61400 | 61400 | 61500 | 61400 | 1876 |
| 643 | 20240531 | 094900 | 24074302200 | 61500 | 61300 | 61600 | 61000 | 6753 |
| 644 | 20240531 | 094800 | 23659336900 | 61000 | 61200 | 61400 | 61000 | 6545 |
| 645 | 20240531 | 094700 | 23259583000 | 61200 | 61400 | 61500 | 61000 | 5385 |
| 646 | 20240531 | 094600 | 22930253600 | 61500 | 61400 | 61500 | 61100 | 4548 |
| 647 | 20240531 | 094500 | 22651795600 | 61500 | 61500 | 61500 | 61300 | 925 |
| 648 | 20240531 | 094400 | 22594985000 | 61500 | 61100 | 61500 | 61000 | 5042 |
| 649 | 20240531 | 094300 | 22286128900 | 61100 | 61300 | 61300 | 61000 | 3528 |
| 650 | 20240531 | 094200 | 22070482100 | 61100 | 61500 | 61500 | 61100 | 3941 |
| 651 | 20240531 | 094100 | 21828978800 | 61300 | 61500 | 61600 | 61300 | 2330 |
| 652 | 20240531 | 094000 | 21685813200 | 61500 | 61800 | 61800 | 61500 | 5190 |
| 653 | 20240531 | 093900 | 21365874400 | 61800 | 61900 | 61900 | 61700 | 2169 |
| 654 | 20240531 | 093800 | 21231889900 | 61800 | 61900 | 61900 | 61700 | 2508 |
| 655 | 20240531 | 093700 | 21076845900 | 61900 | 61700 | 61900 | 61600 | 5076 |
| 656 | 20240531 | 093600 | 20763102200 | 61600 | 61800 | 61900 | 61600 | 3984 |
| 657 | 20240531 | 093500 | 20517226000 | 61800 | 61600 | 61800 | 61500 | 4465 |
| 658 | 20240531 | 093400 | 20242155000 | 61600 | 61500 | 61600 | 61300 | 4869 |
| 659 | 20240531 | 093300 | 19943270500 | 61500 | 61400 | 61700 | 61300 | 4998 |
| 660 | 20240531 | 093200 | 19636209300 | 61400 | 61900 | 62000 | 61400 | 10778 |
| 661 | 20240531 | 093100 | 18971280800 | 62000 | 61900 | 62000 | 61800 | 7722 |
| 662 | 20240531 | 093000 | 18492707500 | 61800 | 62000 | 62000 | 61800 | 4585 |
| 663 | 20240531 | 092900 | 18208691300 | 61900 | 62000 | 62000 | 61900 | 4493 |
| 664 | 20240531 | 092800 | 17930385000 | 62000 | 61900 | 62000 | 61600 | 8734 |
| 665 | 20240531 | 092700 | 17390516000 | 61900 | 61900 | 62000 | 61800 | 5048 |
| 666 | 20240531 | 092600 | 17077991700 | 61900 | 61700 | 62000 | 61700 | 17099 |
| 667 | 20240531 | 092500 | 16019814800 | 61600 | 61600 | 61800 | 61500 | 4511 |
| 668 | 20240531 | 092400 | 15741846800 | 61600 | 61800 | 61800 | 61500 | 9088 |
| 669 | 20240531 | 092300 | 15180911300 | 61800 | 61400 | 61800 | 61400 | 26762 |
| 670 | 20240531 | 092200 | 13533190400 | 61400 | 61300 | 61500 | 61300 | 3661 |
| 671 | 20240531 | 092100 | 13308504300 | 61400 | 61300 | 61500 | 61200 | 5672 |
| 672 | 20240531 | 092000 | 12960354700 | 61300 | 61400 | 61500 | 61200 | 3286 |
| 673 | 20240531 | 091900 | 12758824800 | 61400 | 61300 | 61500 | 61200 | 9510 |
| 674 | 20240531 | 091800 | 12175338100 | 61300 | 61200 | 61300 | 61000 | 9347 |
| 675 | 20240531 | 091700 | 11603474000 | 61200 | 61000 | 61200 | 61000 | 2724 |
| 676 | 20240531 | 091600 | 11437004500 | 61100 | 60900 | 61100 | 60800 | 3437 |
| 677 | 20240531 | 091500 | 11227412600 | 60900 | 60800 | 61000 | 60700 | 1740 |
| 678 | 20240531 | 091400 | 11121477500 | 60800 | 60700 | 61000 | 60700 | 2549 |
| 679 | 20240531 | 091300 | 10966422300 | 60700 | 61100 | 61100 | 60500 | 5883 |
| 680 | 20240531 | 091200 | 10608630800 | 61100 | 61200 | 61300 | 61100 | 4808 |
| 681 | 20240531 | 091100 | 10314354900 | 61200 | 60800 | 61200 | 60800 | 6197 |
| 682 | 20240531 | 091000 | 9936179800 | 60900 | 60600 | 61000 | 60600 | 6963 |
| 683 | 20240531 | 090900 | 9512995100 | 60500 | 60400 | 60600 | 60100 | 6481 |
| 684 | 20240531 | 090800 | 9122440200 | 60400 | 60900 | 61200 | 60400 | 7782 |
| 685 | 20240531 | 090700 | 8649988300 | 60900 | 60900 | 61200 | 60800 | 6986 |
| 686 | 20240531 | 090600 | 8223366000 | 61000 | 60900 | 61100 | 60800 | 7129 |
| 687 | 20240531 | 090500 | 7788861700 | 60900 | 61100 | 61200 | 60400 | 13416 |
| 688 | 20240531 | 090400 | 6974893200 | 61200 | 61500 | 61600 | 60700 | 12654 |
| 689 | 20240531 | 090300 | 6201268600 | 61500 | 61800 | 61900 | 61300 | 17996 |
| 690 | 20240531 | 090200 | 5091459900 | 61800 | 61400 | 61900 | 61200 | 23398 |
| 691 | 20240531 | 090100 | 3649347800 | 61500 | 60700 | 61800 | 60600 | 32615 |
| 692 | 20240531 | 090000 | 1648716700 | 60800 | 60000 | 60800 | 59600 | 27412 |