34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 3 | 20240226 | 202200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240226 | 202100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240226 | 202000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240226 | 201900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240226 | 201800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240226 | 201700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240226 | 201600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240226 | 201500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240226 | 201400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240226 | 201300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240226 | 201200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240226 | 201100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240226 | 201000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240226 | 200900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240226 | 200800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240226 | 200700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240226 | 200600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240226 | 200500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240226 | 200400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240226 | 200300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240226 | 200200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240226 | 200100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240226 | 200000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240226 | 195900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240226 | 195800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240226 | 195700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240226 | 195600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240226 | 195500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240226 | 195400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240226 | 195300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 33 | 20240226 | 195200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240226 | 195100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240226 | 195000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240226 | 194900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240226 | 194800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240226 | 194700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240226 | 194600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240226 | 194500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240226 | 194400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240226 | 194300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240226 | 194200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240226 | 194100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240226 | 194000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240226 | 193900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240226 | 193800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240226 | 193700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240226 | 193600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240226 | 193500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240226 | 193400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240226 | 193300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240226 | 193200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240226 | 193100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240226 | 193000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240226 | 192900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240226 | 192800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240226 | 192700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240226 | 192600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240226 | 192500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240226 | 192400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240226 | 192300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 63 | 20240226 | 192200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240226 | 192100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240226 | 192000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240226 | 191900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240226 | 191800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240226 | 191700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240226 | 191600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240226 | 191500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240226 | 191400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240226 | 191300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240226 | 191200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240226 | 191100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240226 | 191000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240226 | 190900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240226 | 190800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240226 | 190700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240226 | 190600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240226 | 190500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240226 | 190400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240226 | 190300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240226 | 190200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240226 | 190100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240226 | 190000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240226 | 185900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240226 | 185800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240226 | 185700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240226 | 185600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240226 | 185500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240226 | 185400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240226 | 185300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 93 | 20240226 | 185200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240226 | 185100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240226 | 185000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240226 | 184900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240226 | 184800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240226 | 184700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240226 | 184600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240226 | 184500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240226 | 184400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240226 | 184300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240226 | 184200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240226 | 184100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240226 | 184000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240226 | 183900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240226 | 183800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240226 | 183700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240226 | 183600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240226 | 183500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240226 | 183400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240226 | 183300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240226 | 183200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240226 | 183100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240226 | 183000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240226 | 182900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240226 | 182800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240226 | 182700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240226 | 182600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240226 | 182500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240226 | 182400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240226 | 182300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 123 | 20240226 | 182200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240226 | 182100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240226 | 182000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240226 | 181900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240226 | 181800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240226 | 181700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240226 | 181600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240226 | 181500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240226 | 181400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240226 | 181300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240226 | 181200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240226 | 181100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240226 | 181000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240226 | 180900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240226 | 180800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240226 | 180700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240226 | 180600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240226 | 180500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240226 | 180400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240226 | 180300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240226 | 180200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240226 | 180100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240226 | 180000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240226 | 175900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240226 | 175800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240226 | 175700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240226 | 175600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240226 | 175500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240226 | 175400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240226 | 175300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 153 | 20240226 | 175200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240226 | 175100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240226 | 175000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240226 | 174900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240226 | 174800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240226 | 174700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240226 | 174600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240226 | 174500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240226 | 174400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240226 | 174300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240226 | 174200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240226 | 174100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240226 | 174000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240226 | 173900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240226 | 173800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240226 | 173700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240226 | 173600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240226 | 173500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240226 | 173400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240226 | 173300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240226 | 173200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240226 | 173100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240226 | 173000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240226 | 172900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240226 | 172800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240226 | 172700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240226 | 172600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240226 | 172500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240226 | 172400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240226 | 172300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 183 | 20240226 | 172200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240226 | 172100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240226 | 172000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240226 | 171900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240226 | 171800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240226 | 171700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240226 | 171600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240226 | 171500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240226 | 171400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240226 | 171300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240226 | 171200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240226 | 171100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240226 | 171000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240226 | 170900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240226 | 170800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240226 | 170700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240226 | 170600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240226 | 170500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240226 | 170400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240226 | 170300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240226 | 170200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240226 | 170100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240226 | 170000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240226 | 165900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240226 | 165800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240226 | 165700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240226 | 165600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240226 | 165500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240226 | 165400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240226 | 165300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 213 | 20240226 | 165200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240226 | 165100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240226 | 165000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240226 | 164900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240226 | 164800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240226 | 164700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240226 | 164600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240226 | 164500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240226 | 164400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240226 | 164300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240226 | 164200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240226 | 164100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240226 | 164000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240226 | 163900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240226 | 163800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240226 | 163700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240226 | 163600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240226 | 163500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240226 | 163400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240226 | 163300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240226 | 163200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240226 | 163100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240226 | 163000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240226 | 162900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240226 | 162800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240226 | 162700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240226 | 162600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240226 | 162500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240226 | 162400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240226 | 162300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 243 | 20240226 | 162200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240226 | 162100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240226 | 162000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240226 | 161900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240226 | 161800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240226 | 161700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240226 | 161600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240226 | 161500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240226 | 161400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240226 | 161300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240226 | 161200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240226 | 161100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240226 | 161000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240226 | 160900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240226 | 160800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240226 | 160700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240226 | 160600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240226 | 160500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240226 | 160400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240226 | 160300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240226 | 160200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240226 | 160100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240226 | 160000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240226 | 155900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240226 | 155800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240226 | 155700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240226 | 155600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240226 | 155500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240226 | 155400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240226 | 155300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 273 | 20240226 | 155200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240226 | 155100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240226 | 155000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240226 | 154900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240226 | 154800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240226 | 154700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240226 | 154600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240226 | 154500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240226 | 154400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240226 | 154300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240226 | 154200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240226 | 154100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240226 | 154000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240226 | 153900 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240226 | 153800 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240226 | 153700 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240226 | 153600 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240226 | 153500 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240226 | 153400 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240226 | 153300 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240226 | 153200 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240226 | 153100 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240226 | 153000 | 6265957405 | 3850 | 3850 | 3850 | 3850 | 20414 |
| 296 | 20240226 | 152900 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240226 | 152800 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240226 | 152700 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240226 | 152600 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240226 | 152500 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240226 | 152400 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240226 | 152300 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 303 | 20240226 | 152200 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20240226 | 152100 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20240226 | 152000 | 6187363505 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20240226 | 151900 | 6187363505 | 3855 | 3850 | 3860 | 3815 | 37938 |
| 307 | 20240226 | 151800 | 6042105390 | 3850 | 3840 | 3855 | 3840 | 7165 |
| 308 | 20240226 | 151700 | 6014553540 | 3845 | 3850 | 3850 | 3840 | 2823 |
| 309 | 20240226 | 151600 | 6003699410 | 3855 | 3850 | 3855 | 3850 | 439 |
| 310 | 20240226 | 151500 | 6002009210 | 3860 | 3845 | 3860 | 3845 | 5992 |
| 311 | 20240226 | 151400 | 5978930950 | 3845 | 3845 | 3850 | 3845 | 3139 |
| 312 | 20240226 | 151300 | 5966858275 | 3845 | 3845 | 3850 | 3845 | 3576 |
| 313 | 20240226 | 151200 | 5953108495 | 3845 | 3855 | 3855 | 3845 | 1888 |
| 314 | 20240226 | 151100 | 5945838425 | 3860 | 3855 | 3860 | 3855 | 508 |
| 315 | 20240226 | 151000 | 5943878240 | 3850 | 3845 | 3855 | 3845 | 992 |
| 316 | 20240226 | 150900 | 5940059335 | 3855 | 3850 | 3860 | 3840 | 5626 |
| 317 | 20240226 | 150800 | 5918431830 | 3845 | 3850 | 3860 | 3845 | 4542 |
| 318 | 20240226 | 150700 | 5900963895 | 3850 | 3850 | 3865 | 3850 | 3436 |
| 319 | 20240226 | 150600 | 5887725380 | 3865 | 3865 | 3865 | 3865 | 0 |
| 320 | 20240226 | 150500 | 5887725380 | 3865 | 3845 | 3865 | 3845 | 916 |
| 321 | 20240226 | 150400 | 5884193350 | 3865 | 3845 | 3865 | 3845 | 419 |
| 322 | 20240226 | 150300 | 5882580190 | 3850 | 3855 | 3855 | 3850 | 3933 |
| 323 | 20240226 | 150200 | 5867435025 | 3855 | 3860 | 3870 | 3850 | 1236 |
| 324 | 20240226 | 150100 | 5862654470 | 3870 | 3855 | 3870 | 3850 | 3206 |
| 325 | 20240226 | 150000 | 5850293880 | 3860 | 3855 | 3860 | 3855 | 1769 |
| 326 | 20240226 | 145900 | 5843473260 | 3860 | 3855 | 3860 | 3855 | 552 |
| 327 | 20240226 | 145800 | 5841344790 | 3855 | 3860 | 3860 | 3855 | 1235 |
| 328 | 20240226 | 145700 | 5836583810 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20240226 | 145600 | 5836583810 | 3860 | 3855 | 3860 | 3855 | 1416 |
| 330 | 20240226 | 145500 | 5831125120 | 3855 | 3855 | 3855 | 3850 | 2380 |
| 331 | 20240226 | 145400 | 5821951720 | 3855 | 3850 | 3865 | 3850 | 2317 |
| 332 | 20240226 | 145300 | 5813018600 | 3850 | 3860 | 3870 | 3840 | 18215 |
| 333 | 20240226 | 145200 | 5742963375 | 3860 | 3850 | 3870 | 3850 | 4419 |
| 334 | 20240226 | 145100 | 5725950195 | 3850 | 3875 | 3875 | 3850 | 15009 |
| 335 | 20240226 | 145000 | 5668035985 | 3870 | 3870 | 3870 | 3865 | 687 |
| 336 | 20240226 | 144900 | 5665377620 | 3870 | 3870 | 3870 | 3870 | 561 |
| 337 | 20240226 | 144800 | 5663206550 | 3870 | 3865 | 3870 | 3865 | 783 |
| 338 | 20240226 | 144700 | 5660180200 | 3865 | 3870 | 3870 | 3865 | 138 |
| 339 | 20240226 | 144600 | 5659646775 | 3870 | 3870 | 3875 | 3870 | 2908 |
| 340 | 20240226 | 144500 | 5648392745 | 3870 | 3870 | 3875 | 3870 | 849 |
| 341 | 20240226 | 144400 | 5645106620 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20240226 | 144300 | 5645106620 | 3870 | 3870 | 3870 | 3870 | 783 |
| 343 | 20240226 | 144200 | 5642076410 | 3880 | 3880 | 3880 | 3880 | 12 |
| 344 | 20240226 | 144100 | 5642029850 | 3870 | 3875 | 3875 | 3870 | 7738 |
| 345 | 20240226 | 144000 | 5612058285 | 3875 | 3875 | 3875 | 3870 | 219 |
| 346 | 20240226 | 143900 | 5611209765 | 3875 | 3875 | 3875 | 3875 | 730 |
| 347 | 20240226 | 143800 | 5608381015 | 3875 | 3875 | 3880 | 3870 | 3033 |
| 348 | 20240226 | 143700 | 5596629670 | 3880 | 3885 | 3885 | 3880 | 549 |
| 349 | 20240226 | 143600 | 5594497565 | 3890 | 3890 | 3890 | 3890 | 12 |
| 350 | 20240226 | 143500 | 5594450885 | 3890 | 3890 | 3890 | 3880 | 47 |
| 351 | 20240226 | 143400 | 5594268065 | 3885 | 3880 | 3885 | 3880 | 200 |
| 352 | 20240226 | 143300 | 5593492060 | 3880 | 3875 | 3880 | 3870 | 4009 |
| 353 | 20240226 | 143200 | 5577939325 | 3875 | 3875 | 3875 | 3875 | 380 |
| 354 | 20240226 | 143100 | 5576466825 | 3880 | 3875 | 3880 | 3875 | 525 |
| 355 | 20240226 | 143000 | 5574432445 | 3875 | 3875 | 3875 | 3875 | 700 |
| 356 | 20240226 | 142900 | 5571719945 | 3875 | 3875 | 3875 | 3875 | 673 |
| 357 | 20240226 | 142800 | 5569112070 | 3875 | 3875 | 3875 | 3875 | 825 |
| 358 | 20240226 | 142700 | 5565915195 | 3875 | 3875 | 3875 | 3875 | 1572 |
| 359 | 20240226 | 142600 | 5559823695 | 3880 | 3875 | 3880 | 3875 | 158 |
| 360 | 20240226 | 142500 | 5559211400 | 3875 | 3875 | 3875 | 3875 | 628 |
| 361 | 20240226 | 142400 | 5556777900 | 3875 | 3880 | 3880 | 3875 | 309 |
| 362 | 20240226 | 142300 | 5555580405 | 3880 | 3880 | 3880 | 3880 | 1250 |
| 363 | 20240226 | 142200 | 5550730405 | 3880 | 3880 | 3880 | 3880 | 1 |
| 364 | 20240226 | 142100 | 5550726525 | 3880 | 3880 | 3880 | 3880 | 5 |
| 365 | 20240226 | 142000 | 5550707125 | 3875 | 3880 | 3880 | 3875 | 215 |
| 366 | 20240226 | 141900 | 5549873835 | 3880 | 3880 | 3880 | 3880 | 1726 |
| 367 | 20240226 | 141800 | 5543176955 | 3885 | 3880 | 3885 | 3880 | 1601 |
| 368 | 20240226 | 141700 | 5536959520 | 3880 | 3885 | 3885 | 3880 | 748 |
| 369 | 20240226 | 141600 | 5534055825 | 3885 | 3885 | 3885 | 3885 | 102 |
| 370 | 20240226 | 141500 | 5533659555 | 3885 | 3885 | 3885 | 3885 | 858 |
| 371 | 20240226 | 141400 | 5530326225 | 3885 | 3885 | 3885 | 3885 | 500 |
| 372 | 20240226 | 141300 | 5528383725 | 3885 | 3890 | 3890 | 3885 | 62 |
| 373 | 20240226 | 141200 | 5528142840 | 3885 | 3885 | 3890 | 3885 | 294 |
| 374 | 20240226 | 141100 | 5526999235 | 3890 | 3890 | 3890 | 3885 | 977 |
| 375 | 20240226 | 141000 | 5523203005 | 3890 | 3885 | 3890 | 3885 | 285 |
| 376 | 20240226 | 140900 | 5522094360 | 3890 | 3885 | 3890 | 3885 | 337 |
| 377 | 20240226 | 140800 | 5520784960 | 3885 | 3885 | 3885 | 3885 | 1730 |
| 378 | 20240226 | 140700 | 5514063910 | 3885 | 3885 | 3885 | 3885 | 3638 |
| 379 | 20240226 | 140600 | 5499930280 | 3885 | 3885 | 3885 | 3885 | 4 |
| 380 | 20240226 | 140500 | 5499914740 | 3885 | 3885 | 3885 | 3885 | 110 |
| 381 | 20240226 | 140400 | 5499487390 | 3885 | 3880 | 3885 | 3880 | 1966 |
| 382 | 20240226 | 140300 | 5491859060 | 3885 | 3885 | 3885 | 3885 | 260 |
| 383 | 20240226 | 140200 | 5490848960 | 3885 | 3885 | 3885 | 3880 | 2201 |
| 384 | 20240226 | 140100 | 5482303475 | 3885 | 3885 | 3890 | 3885 | 1161 |
| 385 | 20240226 | 140000 | 5477792690 | 3885 | 3885 | 3885 | 3885 | 651 |
| 386 | 20240226 | 135900 | 5475263555 | 3885 | 3885 | 3885 | 3880 | 1922 |
| 387 | 20240226 | 135800 | 5467804185 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20240226 | 135700 | 5467804185 | 3885 | 3885 | 3885 | 3885 | 207 |
| 389 | 20240226 | 135600 | 5466999990 | 3880 | 3880 | 3885 | 3880 | 997 |
| 390 | 20240226 | 135500 | 5463131370 | 3880 | 3875 | 3880 | 3870 | 315 |
| 391 | 20240226 | 135400 | 5461910615 | 3875 | 3875 | 3875 | 3875 | 271 |
| 392 | 20240226 | 135300 | 5460860490 | 3870 | 3870 | 3875 | 3870 | 129 |
| 393 | 20240226 | 135200 | 5460360760 | 3870 | 3880 | 3880 | 3870 | 2242 |
| 394 | 20240226 | 135100 | 5451682505 | 3880 | 3875 | 3880 | 3870 | 4858 |
| 395 | 20240226 | 135000 | 5432868795 | 3875 | 3880 | 3880 | 3875 | 159 |
| 396 | 20240226 | 134900 | 5432251920 | 3880 | 3880 | 3880 | 3880 | 12 |
| 397 | 20240226 | 134800 | 5432205360 | 3880 | 3880 | 3880 | 3880 | 121 |
| 398 | 20240226 | 134700 | 5431735880 | 3880 | 3880 | 3880 | 3880 | 81 |
| 399 | 20240226 | 134600 | 5431421600 | 3880 | 3880 | 3880 | 3875 | 293 |
| 400 | 20240226 | 134500 | 5430285725 | 3880 | 3880 | 3880 | 3880 | 105 |
| 401 | 20240226 | 134400 | 5429878325 | 3875 | 3875 | 3875 | 3875 | 1578 |
| 402 | 20240226 | 134300 | 5423763575 | 3875 | 3875 | 3875 | 3875 | 21 |
| 403 | 20240226 | 134200 | 5423682200 | 3880 | 3885 | 3885 | 3880 | 103 |
| 404 | 20240226 | 134100 | 5423282555 | 3885 | 3885 | 3885 | 3885 | 1 |
| 405 | 20240226 | 134000 | 5423278670 | 3875 | 3875 | 3875 | 3875 | 1 |
| 406 | 20240226 | 133900 | 5423274795 | 3875 | 3875 | 3875 | 3875 | 50 |
| 407 | 20240226 | 133800 | 5423081045 | 3875 | 3875 | 3875 | 3875 | 0 |
| 408 | 20240226 | 133700 | 5423081045 | 3875 | 3875 | 3875 | 3875 | 1335 |
| 409 | 20240226 | 133600 | 5417907920 | 3875 | 3880 | 3880 | 3875 | 580 |
| 410 | 20240226 | 133500 | 5415658840 | 3875 | 3875 | 3875 | 3875 | 663 |
| 411 | 20240226 | 133400 | 5413089715 | 3875 | 3880 | 3880 | 3875 | 483 |
| 412 | 20240226 | 133300 | 5411216195 | 3885 | 3885 | 3885 | 3885 | 52 |
| 413 | 20240226 | 133200 | 5411014175 | 3885 | 3885 | 3885 | 3885 | 11 |
| 414 | 20240226 | 133100 | 5410971440 | 3885 | 3885 | 3885 | 3885 | 5 |
| 415 | 20240226 | 133000 | 5410952015 | 3885 | 3885 | 3885 | 3885 | 5 |
| 416 | 20240226 | 132900 | 5410932590 | 3885 | 3885 | 3885 | 3885 | 253 |
| 417 | 20240226 | 132800 | 5409949685 | 3880 | 3880 | 3885 | 3880 | 100 |
| 418 | 20240226 | 132700 | 5409561435 | 3880 | 3880 | 3880 | 3875 | 4040 |
| 419 | 20240226 | 132600 | 5393886845 | 3880 | 3885 | 3885 | 3880 | 712 |
| 420 | 20240226 | 132500 | 5391122780 | 3885 | 3885 | 3885 | 3885 | 39 |
| 421 | 20240226 | 132400 | 5390971265 | 3880 | 3880 | 3885 | 3880 | 438 |
| 422 | 20240226 | 132300 | 5389270110 | 3880 | 3880 | 3880 | 3880 | 400 |
| 423 | 20240226 | 132200 | 5387718110 | 3885 | 3885 | 3885 | 3885 | 300 |
| 424 | 20240226 | 132100 | 5386552610 | 3880 | 3880 | 3880 | 3880 | 50 |
| 425 | 20240226 | 132000 | 5386358610 | 3880 | 3885 | 3885 | 3880 | 3343 |
| 426 | 20240226 | 131900 | 5373378580 | 3885 | 3885 | 3885 | 3880 | 1678 |
| 427 | 20240226 | 131800 | 5366864640 | 3885 | 3885 | 3885 | 3885 | 287 |
| 428 | 20240226 | 131700 | 5365749645 | 3885 | 3880 | 3885 | 3880 | 399 |
| 429 | 20240226 | 131600 | 5364201455 | 3885 | 3885 | 3885 | 3885 | 1722 |
| 430 | 20240226 | 131500 | 5357511485 | 3885 | 3885 | 3885 | 3885 | 1726 |
| 431 | 20240226 | 131400 | 5350805975 | 3890 | 3890 | 3890 | 3890 | 101 |
| 432 | 20240226 | 131300 | 5350413085 | 3885 | 3885 | 3890 | 3885 | 235 |
| 433 | 20240226 | 131200 | 5349499260 | 3890 | 3890 | 3890 | 3890 | 60 |
| 434 | 20240226 | 131100 | 5349265860 | 3885 | 3885 | 3885 | 3885 | 31 |
| 435 | 20240226 | 131000 | 5349145425 | 3885 | 3885 | 3885 | 3885 | 51 |
| 436 | 20240226 | 130900 | 5348947290 | 3890 | 3890 | 3890 | 3885 | 919 |
| 437 | 20240226 | 130800 | 5345374935 | 3890 | 3885 | 3890 | 3885 | 500 |
| 438 | 20240226 | 130700 | 5343432385 | 3885 | 3885 | 3885 | 3885 | 30 |
| 439 | 20240226 | 130600 | 5343315835 | 3885 | 3885 | 3885 | 3885 | 21 |
| 440 | 20240226 | 130500 | 5343234250 | 3890 | 3890 | 3890 | 3890 | 50 |
| 441 | 20240226 | 130400 | 5343039750 | 3890 | 3880 | 3890 | 3880 | 1076 |
| 442 | 20240226 | 130300 | 5338856840 | 3880 | 3880 | 3880 | 3880 | 342 |
| 443 | 20240226 | 130200 | 5337529880 | 3880 | 3875 | 3880 | 3875 | 1720 |
| 444 | 20240226 | 130100 | 5330862360 | 3875 | 3880 | 3880 | 3875 | 176 |
| 445 | 20240226 | 130000 | 5330180260 | 3875 | 3880 | 3885 | 3875 | 5486 |
| 446 | 20240226 | 125900 | 5308914010 | 3880 | 3875 | 3885 | 3875 | 296 |
| 447 | 20240226 | 125800 | 5307765720 | 3875 | 3880 | 3880 | 3875 | 822 |
| 448 | 20240226 | 125700 | 5304580060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 449 | 20240226 | 125600 | 5304580060 | 3880 | 3880 | 3880 | 3875 | 33 |
| 450 | 20240226 | 125500 | 5304452025 | 3880 | 3880 | 3880 | 3880 | 517 |
| 451 | 20240226 | 125400 | 5302446065 | 3885 | 3880 | 3885 | 3875 | 136 |
| 452 | 20240226 | 125300 | 5301919040 | 3875 | 3875 | 3875 | 3875 | 45 |
| 453 | 20240226 | 125200 | 5301744665 | 3880 | 3880 | 3885 | 3880 | 799 |
| 454 | 20240226 | 125100 | 5298644490 | 3880 | 3880 | 3880 | 3880 | 156 |
| 455 | 20240226 | 125000 | 5298039210 | 3880 | 3885 | 3885 | 3880 | 1165 |
| 456 | 20240226 | 124900 | 5293518935 | 3890 | 3890 | 3890 | 3890 | 1 |
| 457 | 20240226 | 124800 | 5293515045 | 3890 | 3890 | 3890 | 3890 | 3 |
| 458 | 20240226 | 124700 | 5293503375 | 3890 | 3890 | 3890 | 3880 | 55 |
| 459 | 20240226 | 124600 | 5293289675 | 3880 | 3890 | 3890 | 3880 | 22 |
| 460 | 20240226 | 124500 | 5293204295 | 3880 | 3890 | 3890 | 3880 | 4495 |
| 461 | 20240226 | 124400 | 5275749935 | 3890 | 3885 | 3890 | 3885 | 617 |
| 462 | 20240226 | 124300 | 5273352575 | 3895 | 3885 | 3895 | 3885 | 389 |
| 463 | 20240226 | 124200 | 5271838310 | 3895 | 3895 | 3895 | 3895 | 26 |
| 464 | 20240226 | 124100 | 5271737040 | 3895 | 3885 | 3895 | 3885 | 786 |
| 465 | 20240226 | 124000 | 5268677305 | 3885 | 3885 | 3885 | 3885 | 722 |
| 466 | 20240226 | 123900 | 5265872335 | 3890 | 3890 | 3890 | 3885 | 1023 |
| 467 | 20240226 | 123800 | 5261897870 | 3890 | 3890 | 3890 | 3890 | 245 |
| 468 | 20240226 | 123700 | 5260944820 | 3890 | 3890 | 3895 | 3890 | 833 |
| 469 | 20240226 | 123600 | 5257703950 | 3890 | 3885 | 3890 | 3885 | 16 |
| 470 | 20240226 | 123500 | 5257641735 | 3885 | 3885 | 3885 | 3885 | 0 |
| 471 | 20240226 | 123400 | 5257641735 | 3885 | 3885 | 3885 | 3885 | 2 |
| 472 | 20240226 | 123300 | 5257633965 | 3880 | 3880 | 3880 | 3880 | 1444 |
| 473 | 20240226 | 123200 | 5252031245 | 3880 | 3880 | 3880 | 3880 | 697 |
| 474 | 20240226 | 123100 | 5249326885 | 3880 | 3890 | 3890 | 3875 | 325 |
| 475 | 20240226 | 123000 | 5248063230 | 3890 | 3890 | 3890 | 3890 | 209 |
| 476 | 20240226 | 122900 | 5247250220 | 3890 | 3890 | 3890 | 3890 | 2 |
| 477 | 20240226 | 122800 | 5247242440 | 3885 | 3870 | 3885 | 3870 | 645 |
| 478 | 20240226 | 122700 | 5244746170 | 3870 | 3870 | 3870 | 3870 | 60 |
| 479 | 20240226 | 122600 | 5244513970 | 3880 | 3870 | 3885 | 3870 | 511 |
| 480 | 20240226 | 122500 | 5242533770 | 3870 | 3865 | 3870 | 3865 | 7 |
| 481 | 20240226 | 122400 | 5242506685 | 3865 | 3865 | 3870 | 3865 | 207 |
| 482 | 20240226 | 122300 | 5241706150 | 3865 | 3870 | 3870 | 3865 | 544 |
| 483 | 20240226 | 122200 | 5239603245 | 3880 | 3880 | 3880 | 3880 | 1 |
| 484 | 20240226 | 122100 | 5239599365 | 3885 | 3865 | 3890 | 3860 | 3923 |
| 485 | 20240226 | 122000 | 5224378495 | 3885 | 3885 | 3885 | 3885 | 127 |
| 486 | 20240226 | 121900 | 5223885100 | 3860 | 3865 | 3865 | 3860 | 2977 |
| 487 | 20240226 | 121800 | 5212391230 | 3865 | 3880 | 3880 | 3865 | 21 |
| 488 | 20240226 | 121700 | 5212310050 | 3860 | 3885 | 3885 | 3860 | 537 |
| 489 | 20240226 | 121600 | 5210234730 | 3890 | 3865 | 3890 | 3860 | 4132 |
| 490 | 20240226 | 121500 | 5194273495 | 3870 | 3870 | 3870 | 3870 | 6323 |
| 491 | 20240226 | 121400 | 5169803485 | 3870 | 3885 | 3885 | 3870 | 3867 |
| 492 | 20240226 | 121300 | 5154804775 | 3880 | 3880 | 3880 | 3880 | 1044 |
| 493 | 20240226 | 121200 | 5150754055 | 3880 | 3890 | 3890 | 3880 | 362 |
| 494 | 20240226 | 121100 | 5149346685 | 3895 | 3895 | 3895 | 3880 | 73 |
| 495 | 20240226 | 121000 | 5149062365 | 3895 | 3875 | 3905 | 3875 | 1353 |
| 496 | 20240226 | 120900 | 5143794475 | 3890 | 3880 | 3890 | 3870 | 4725 |
| 497 | 20240226 | 120800 | 5125506825 | 3880 | 3905 | 3910 | 3850 | 35364 |
| 498 | 20240226 | 120700 | 4988616995 | 3905 | 3905 | 3905 | 3905 | 553 |
| 499 | 20240226 | 120600 | 4986457530 | 3905 | 3905 | 3905 | 3905 | 139 |
| 500 | 20240226 | 120500 | 4985914735 | 3905 | 3905 | 3905 | 3905 | 129 |
| 501 | 20240226 | 120400 | 4985410990 | 3910 | 3910 | 3910 | 3905 | 102 |
| 502 | 20240226 | 120300 | 4985012175 | 3905 | 3905 | 3910 | 3900 | 2191 |
| 503 | 20240226 | 120200 | 4976463465 | 3905 | 3905 | 3905 | 3905 | 451 |
| 504 | 20240226 | 120100 | 4974702310 | 3900 | 3900 | 3905 | 3900 | 1100 |
| 505 | 20240226 | 120000 | 4970412255 | 3900 | 3905 | 3905 | 3900 | 714 |
| 506 | 20240226 | 115900 | 4967625460 | 3910 | 3910 | 3910 | 3905 | 3550 |
| 507 | 20240226 | 115800 | 4953753855 | 3910 | 3910 | 3910 | 3910 | 26 |
| 508 | 20240226 | 115700 | 4953652195 | 3915 | 3915 | 3915 | 3915 | 4 |
| 509 | 20240226 | 115600 | 4953636535 | 3915 | 3910 | 3915 | 3910 | 1241 |
| 510 | 20240226 | 115500 | 4948784100 | 3910 | 3915 | 3915 | 3910 | 1212 |
| 511 | 20240226 | 115400 | 4944039125 | 3915 | 3910 | 3915 | 3910 | 883 |
| 512 | 20240226 | 115300 | 4940583480 | 3915 | 3915 | 3915 | 3910 | 482 |
| 513 | 20240226 | 115200 | 4938697275 | 3915 | 3925 | 3925 | 3915 | 1328 |
| 514 | 20240226 | 115100 | 4933497885 | 3920 | 3920 | 3920 | 3915 | 189 |
| 515 | 20240226 | 115000 | 4932757450 | 3925 | 3925 | 3925 | 3925 | 0 |
| 516 | 20240226 | 114900 | 4932757450 | 3925 | 3925 | 3925 | 3925 | 0 |
| 517 | 20240226 | 114800 | 4932757450 | 3925 | 3920 | 3925 | 3920 | 31 |
| 518 | 20240226 | 114700 | 4932635880 | 3920 | 3915 | 3925 | 3915 | 32 |
| 519 | 20240226 | 114600 | 4932510440 | 3910 | 3920 | 3920 | 3910 | 1382 |
| 520 | 20240226 | 114500 | 4927102335 | 3925 | 3925 | 3925 | 3925 | 149 |
| 521 | 20240226 | 114400 | 4926517510 | 3925 | 3925 | 3925 | 3925 | 31 |
| 522 | 20240226 | 114300 | 4926395835 | 3925 | 3925 | 3925 | 3925 | 51 |
| 523 | 20240226 | 114200 | 4926195660 | 3925 | 3910 | 3925 | 3910 | 377 |
| 524 | 20240226 | 114100 | 4924721575 | 3910 | 3910 | 3910 | 3910 | 1 |
| 525 | 20240226 | 114000 | 4924717665 | 3910 | 3920 | 3920 | 3910 | 1959 |
| 526 | 20240226 | 113900 | 4917057955 | 3910 | 3920 | 3920 | 3910 | 305 |
| 527 | 20240226 | 113800 | 4915864065 | 3915 | 3915 | 3915 | 3910 | 1169 |
| 528 | 20240226 | 113700 | 4911287850 | 3920 | 3920 | 3920 | 3920 | 266 |
| 529 | 20240226 | 113600 | 4910245130 | 3925 | 3915 | 3925 | 3915 | 154 |
| 530 | 20240226 | 113500 | 4909642020 | 3925 | 3925 | 3925 | 3925 | 100 |
| 531 | 20240226 | 113400 | 4909249520 | 3925 | 3925 | 3925 | 3925 | 32 |
| 532 | 20240226 | 113300 | 4909123920 | 3925 | 3925 | 3925 | 3925 | 0 |
| 533 | 20240226 | 113200 | 4909123920 | 3925 | 3920 | 3925 | 3915 | 1286 |
| 534 | 20240226 | 113100 | 4904087910 | 3925 | 3925 | 3925 | 3920 | 34 |
| 535 | 20240226 | 113000 | 4903954465 | 3925 | 3930 | 3930 | 3910 | 75 |
| 536 | 20240226 | 112900 | 4903660440 | 3930 | 3925 | 3930 | 3905 | 6657 |
| 537 | 20240226 | 112800 | 4877608445 | 3930 | 3930 | 3930 | 3930 | 402 |
| 538 | 20240226 | 112700 | 4876028585 | 3940 | 3940 | 3940 | 3925 | 1764 |
| 539 | 20240226 | 112600 | 4869095260 | 3940 | 3940 | 3940 | 3940 | 98 |
| 540 | 20240226 | 112500 | 4868709140 | 3940 | 3945 | 3950 | 3940 | 334 |
| 541 | 20240226 | 112400 | 4867391515 | 3950 | 3945 | 3950 | 3945 | 101 |
| 542 | 20240226 | 112300 | 4866993065 | 3945 | 3945 | 3955 | 3945 | 1396 |
| 543 | 20240226 | 112200 | 4861475775 | 3945 | 3930 | 3945 | 3930 | 3610 |
| 544 | 20240226 | 112100 | 4847265720 | 3930 | 3930 | 3930 | 3930 | 495 |
| 545 | 20240226 | 112000 | 4845320370 | 3930 | 3930 | 3930 | 3925 | 201 |
| 546 | 20240226 | 111900 | 4844530940 | 3930 | 3925 | 3930 | 3925 | 135 |
| 547 | 20240226 | 111800 | 4844000565 | 3920 | 3925 | 3925 | 3920 | 200 |
| 548 | 20240226 | 111700 | 4843216515 | 3925 | 3920 | 3930 | 3920 | 377 |
| 549 | 20240226 | 111600 | 4841737470 | 3930 | 3930 | 3930 | 3930 | 15 |
| 550 | 20240226 | 111500 | 4841678520 | 3920 | 3915 | 3920 | 3915 | 1076 |
| 551 | 20240226 | 111400 | 4837460960 | 3915 | 3920 | 3930 | 3915 | 3120 |
| 552 | 20240226 | 111300 | 4825241555 | 3920 | 3920 | 3920 | 3920 | 728 |
| 553 | 20240226 | 111200 | 4822387795 | 3920 | 3935 | 3935 | 3920 | 1745 |
| 554 | 20240226 | 111100 | 4815546100 | 3935 | 3935 | 3935 | 3935 | 5 |
| 555 | 20240226 | 111000 | 4815526425 | 3935 | 3935 | 3940 | 3935 | 125 |
| 556 | 20240226 | 110900 | 4815034500 | 3935 | 3935 | 3935 | 3920 | 673 |
| 557 | 20240226 | 110800 | 4812390640 | 3920 | 3920 | 3935 | 3920 | 1112 |
| 558 | 20240226 | 110700 | 4808030835 | 3920 | 3920 | 3920 | 3920 | 1193 |
| 559 | 20240226 | 110600 | 4803354275 | 3920 | 3920 | 3920 | 3920 | 1840 |
| 560 | 20240226 | 110500 | 4796141475 | 3920 | 3945 | 3945 | 3920 | 5180 |
| 561 | 20240226 | 110400 | 4775777275 | 3940 | 3935 | 3940 | 3930 | 2511 |
| 562 | 20240226 | 110300 | 4765897695 | 3930 | 3935 | 3935 | 3930 | 2371 |
| 563 | 20240226 | 110200 | 4756578915 | 3935 | 3945 | 3945 | 3935 | 4330 |
| 564 | 20240226 | 110100 | 4739531270 | 3945 | 3940 | 3945 | 3940 | 100 |
| 565 | 20240226 | 110000 | 4739136845 | 3940 | 3950 | 3950 | 3940 | 5755 |
| 566 | 20240226 | 105900 | 4716437720 | 3950 | 3950 | 3960 | 3950 | 108 |
| 567 | 20240226 | 105800 | 4716011100 | 3950 | 3955 | 3960 | 3950 | 403 |
| 568 | 20240226 | 105700 | 4714418130 | 3955 | 3950 | 3955 | 3950 | 819 |
| 569 | 20240226 | 105600 | 4711183075 | 3955 | 3950 | 3955 | 3950 | 603 |
| 570 | 20240226 | 105500 | 4708798725 | 3960 | 3955 | 3960 | 3955 | 3148 |
| 571 | 20240226 | 105400 | 4696347660 | 3960 | 3955 | 3960 | 3955 | 166 |
| 572 | 20240226 | 105300 | 4695690630 | 3950 | 3945 | 3950 | 3940 | 1109 |
| 573 | 20240226 | 105200 | 4691315195 | 3940 | 3940 | 3940 | 3940 | 203 |
| 574 | 20240226 | 105100 | 4690515375 | 3940 | 3945 | 3945 | 3940 | 3517 |
| 575 | 20240226 | 105000 | 4676651420 | 3950 | 3950 | 3950 | 3945 | 2352 |
| 576 | 20240226 | 104900 | 4667361085 | 3955 | 3950 | 3955 | 3945 | 1380 |
| 577 | 20240226 | 104800 | 4661914585 | 3950 | 3950 | 3950 | 3945 | 1486 |
| 578 | 20240226 | 104700 | 4656046985 | 3960 | 3960 | 3960 | 3960 | 1 |
| 579 | 20240226 | 104600 | 4656043025 | 3945 | 3960 | 3960 | 3945 | 336 |
| 580 | 20240226 | 104500 | 4654717100 | 3960 | 3965 | 3965 | 3960 | 24 |
| 581 | 20240226 | 104400 | 4654622025 | 3940 | 3940 | 3945 | 3940 | 2191 |
| 582 | 20240226 | 104300 | 4645982960 | 3940 | 3935 | 3955 | 3935 | 427 |
| 583 | 20240226 | 104200 | 4644297750 | 3935 | 3935 | 3945 | 3935 | 1205 |
| 584 | 20240226 | 104100 | 4639550425 | 3935 | 3940 | 3945 | 3935 | 3713 |
| 585 | 20240226 | 104000 | 4624932295 | 3945 | 3945 | 3945 | 3935 | 3481 |
| 586 | 20240226 | 103900 | 4611218575 | 3940 | 3950 | 3950 | 3940 | 4998 |
| 587 | 20240226 | 103800 | 4591500595 | 3950 | 3955 | 3955 | 3950 | 922 |
| 588 | 20240226 | 103700 | 4587858255 | 3955 | 3955 | 3965 | 3950 | 370 |
| 589 | 20240226 | 103600 | 4586394580 | 3955 | 3950 | 3970 | 3950 | 1390 |
| 590 | 20240226 | 103500 | 4580903830 | 3945 | 3950 | 3950 | 3940 | 2553 |
| 591 | 20240226 | 103400 | 4570831375 | 3955 | 3970 | 3970 | 3950 | 4160 |
| 592 | 20240226 | 103300 | 4554392545 | 3955 | 3960 | 3960 | 3955 | 1402 |
| 593 | 20240226 | 103200 | 4548843165 | 3960 | 3970 | 3970 | 3955 | 3099 |
| 594 | 20240226 | 103100 | 4536564185 | 3960 | 3980 | 3980 | 3960 | 5021 |
| 595 | 20240226 | 103000 | 4516656875 | 3980 | 3970 | 3985 | 3970 | 1732 |
| 596 | 20240226 | 102900 | 4509770640 | 3985 | 3990 | 3990 | 3970 | 72 |
| 597 | 20240226 | 102800 | 4509483630 | 3990 | 3990 | 3990 | 3965 | 153 |
| 598 | 20240226 | 102700 | 4508876885 | 3965 | 3970 | 3990 | 3955 | 2190 |
| 599 | 20240226 | 102600 | 4500178270 | 3970 | 3965 | 3970 | 3965 | 1150 |
| 600 | 20240226 | 102500 | 4495616310 | 3965 | 3965 | 3970 | 3965 | 3793 |
| 601 | 20240226 | 102400 | 4480575805 | 3950 | 3955 | 3955 | 3945 | 3402 |
| 602 | 20240226 | 102300 | 4467140160 | 3955 | 3970 | 3970 | 3955 | 1947 |
| 603 | 20240226 | 102200 | 4459436175 | 3965 | 3960 | 3965 | 3955 | 576 |
| 604 | 20240226 | 102100 | 4457155035 | 3955 | 3955 | 3965 | 3950 | 215 |
| 605 | 20240226 | 102000 | 4456304680 | 3950 | 3970 | 3970 | 3950 | 1764 |
| 606 | 20240226 | 101900 | 4449321515 | 3970 | 3960 | 3970 | 3950 | 6009 |
| 607 | 20240226 | 101800 | 4425566030 | 3970 | 3985 | 3985 | 3965 | 4858 |
| 608 | 20240226 | 101700 | 4406263905 | 3985 | 3970 | 3985 | 3965 | 1622 |
| 609 | 20240226 | 101600 | 4399818375 | 3965 | 3985 | 3985 | 3940 | 17625 |
| 610 | 20240226 | 101500 | 4330091560 | 3975 | 3980 | 3985 | 3970 | 2124 |
| 611 | 20240226 | 101400 | 4321650155 | 3980 | 3975 | 3980 | 3970 | 3212 |
| 612 | 20240226 | 101300 | 4308881515 | 3975 | 3990 | 3990 | 3970 | 15386 |
| 613 | 20240226 | 101200 | 4247668575 | 3985 | 4020 | 4020 | 3985 | 14731 |
| 614 | 20240226 | 101100 | 4188730340 | 4020 | 4010 | 4020 | 4010 | 3679 |
| 615 | 20240226 | 101000 | 4173949720 | 4020 | 4005 | 4030 | 4000 | 11698 |
| 616 | 20240226 | 100900 | 4126958125 | 3995 | 3990 | 4020 | 3990 | 8889 |
| 617 | 20240226 | 100800 | 4091378565 | 3995 | 4015 | 4015 | 3985 | 29122 |
| 618 | 20240226 | 100700 | 3974975965 | 4015 | 4015 | 4020 | 4000 | 40878 |
| 619 | 20240226 | 100600 | 3811202230 | 4020 | 4005 | 4030 | 4005 | 13442 |
| 620 | 20240226 | 100500 | 3757232295 | 4010 | 4065 | 4065 | 4005 | 48898 |
| 621 | 20240226 | 100400 | 3560230320 | 4075 | 4095 | 4105 | 4035 | 110762 |
| 622 | 20240226 | 100300 | 3109568500 | 4090 | 4110 | 4115 | 4060 | 180674 |
| 623 | 20240226 | 100200 | 2370077800 | 4105 | 3915 | 4125 | 3910 | 275732 |
| 624 | 20240226 | 100100 | 1251979660 | 3915 | 3870 | 3925 | 3870 | 18208 |
| 625 | 20240226 | 100000 | 1180867475 | 3865 | 3850 | 3865 | 3850 | 1449 |
| 626 | 20240226 | 095900 | 1175273480 | 3860 | 3865 | 3865 | 3860 | 400 |
| 627 | 20240226 | 095800 | 1173728345 | 3850 | 3850 | 3850 | 3850 | 6361 |
| 628 | 20240226 | 095700 | 1149238495 | 3850 | 3845 | 3865 | 3845 | 1443 |
| 629 | 20240226 | 095600 | 1143686540 | 3845 | 3845 | 3850 | 3840 | 10712 |
| 630 | 20240226 | 095500 | 1102485110 | 3845 | 3855 | 3860 | 3845 | 10313 |
| 631 | 20240226 | 095400 | 1062783180 | 3860 | 3865 | 3865 | 3850 | 9818 |
| 632 | 20240226 | 095300 | 1024924795 | 3865 | 3880 | 3880 | 3860 | 20602 |
| 633 | 20240226 | 095200 | 945331995 | 3880 | 3885 | 3885 | 3880 | 4936 |
| 634 | 20240226 | 095100 | 926170725 | 3895 | 3885 | 3895 | 3885 | 179 |
| 635 | 20240226 | 095000 | 925475250 | 3885 | 3885 | 3895 | 3885 | 432 |
| 636 | 20240226 | 094900 | 923795910 | 3885 | 3885 | 3895 | 3885 | 654 |
| 637 | 20240226 | 094800 | 921255020 | 3885 | 3890 | 3890 | 3880 | 3893 |
| 638 | 20240226 | 094700 | 906140765 | 3890 | 3895 | 3895 | 3885 | 6131 |
| 639 | 20240226 | 094600 | 882298525 | 3895 | 3890 | 3895 | 3890 | 23 |
| 640 | 20240226 | 094500 | 882209040 | 3890 | 3895 | 3895 | 3890 | 115 |
| 641 | 20240226 | 094400 | 881761630 | 3895 | 3895 | 3895 | 3890 | 1589 |
| 642 | 20240226 | 094300 | 875572875 | 3900 | 3900 | 3905 | 3895 | 1101 |
| 643 | 20240226 | 094200 | 871278735 | 3900 | 3900 | 3900 | 3900 | 142 |
| 644 | 20240226 | 094100 | 870724935 | 3895 | 3895 | 3900 | 3895 | 202 |
| 645 | 20240226 | 094000 | 869937890 | 3895 | 3895 | 3895 | 3895 | 991 |
| 646 | 20240226 | 093900 | 866077945 | 3890 | 3890 | 3890 | 3890 | 128 |
| 647 | 20240226 | 093800 | 865580025 | 3890 | 3900 | 3900 | 3890 | 2690 |
| 648 | 20240226 | 093700 | 855105995 | 3900 | 3910 | 3910 | 3900 | 1240 |
| 649 | 20240226 | 093600 | 850264380 | 3910 | 3905 | 3915 | 3905 | 1311 |
| 650 | 20240226 | 093500 | 845133875 | 3910 | 3895 | 3910 | 3890 | 848 |
| 651 | 20240226 | 093400 | 841822340 | 3890 | 3900 | 3900 | 3890 | 202 |
| 652 | 20240226 | 093300 | 841036540 | 3900 | 3900 | 3900 | 3885 | 2273 |
| 653 | 20240226 | 093200 | 832189170 | 3900 | 3895 | 3900 | 3885 | 1528 |
| 654 | 20240226 | 093100 | 826233620 | 3895 | 3895 | 3895 | 3885 | 4011 |
| 655 | 20240226 | 093000 | 810614215 | 3885 | 3885 | 3895 | 3885 | 384 |
| 656 | 20240226 | 092900 | 809121845 | 3885 | 3895 | 3895 | 3885 | 1010 |
| 657 | 20240226 | 092800 | 805195005 | 3880 | 3890 | 3900 | 3880 | 1203 |
| 658 | 20240226 | 092700 | 800510580 | 3900 | 3875 | 3900 | 3875 | 1896 |
| 659 | 20240226 | 092600 | 793130860 | 3870 | 3875 | 3890 | 3865 | 2939 |
| 660 | 20240226 | 092500 | 781751090 | 3875 | 3875 | 3875 | 3875 | 1106 |
| 661 | 20240226 | 092400 | 777465340 | 3880 | 3890 | 3890 | 3880 | 894 |
| 662 | 20240226 | 092300 | 773996400 | 3880 | 3870 | 3890 | 3870 | 2914 |
| 663 | 20240226 | 092200 | 762708440 | 3870 | 3875 | 3880 | 3870 | 758 |
| 664 | 20240226 | 092100 | 759772730 | 3865 | 3865 | 3875 | 3860 | 3761 |
| 665 | 20240226 | 092000 | 745243145 | 3865 | 3880 | 3880 | 3865 | 8358 |
| 666 | 20240226 | 091900 | 712908695 | 3880 | 3885 | 3885 | 3880 | 725 |
| 667 | 20240226 | 091800 | 710095215 | 3885 | 3890 | 3895 | 3875 | 8134 |
| 668 | 20240226 | 091700 | 678530815 | 3890 | 3890 | 3890 | 3890 | 997 |
| 669 | 20240226 | 091600 | 674652485 | 3890 | 3890 | 3895 | 3890 | 1045 |
| 670 | 20240226 | 091500 | 670587410 | 3890 | 3890 | 3900 | 3890 | 406 |
| 671 | 20240226 | 091400 | 669006960 | 3885 | 3895 | 3895 | 3885 | 3097 |
| 672 | 20240226 | 091300 | 656959215 | 3895 | 3905 | 3905 | 3895 | 5695 |
| 673 | 20240226 | 091200 | 634748985 | 3925 | 3915 | 3925 | 3910 | 1640 |
| 674 | 20240226 | 091100 | 628330340 | 3915 | 3905 | 3915 | 3905 | 5005 |
| 675 | 20240226 | 091000 | 608766250 | 3905 | 3885 | 3910 | 3880 | 7546 |
| 676 | 20240226 | 090900 | 579368570 | 3885 | 3860 | 3890 | 3860 | 19135 |
| 677 | 20240226 | 090800 | 505342145 | 3860 | 3865 | 3865 | 3855 | 6205 |
| 678 | 20240226 | 090700 | 481395955 | 3865 | 3875 | 3875 | 3855 | 7563 |
| 679 | 20240226 | 090600 | 452189705 | 3870 | 3875 | 3880 | 3865 | 9668 |
| 680 | 20240226 | 090500 | 414748665 | 3875 | 3900 | 3965 | 3875 | 28989 |
| 681 | 20240226 | 090400 | 301613550 | 3890 | 3910 | 3910 | 3885 | 12069 |
| 682 | 20240226 | 090300 | 254600090 | 3910 | 3935 | 3940 | 3910 | 25332 |
| 683 | 20240226 | 090200 | 155231610 | 3930 | 3985 | 4010 | 3930 | 9356 |
| 684 | 20240226 | 090100 | 118322680 | 3965 | 4010 | 4010 | 3955 | 17095 |
| 685 | 20240226 | 090000 | 50329690 | 4010 | 4000 | 4015 | 4000 | 10515 |