34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 3 | 20240513 | 202300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240513 | 202200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240513 | 202100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240513 | 202000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240513 | 201900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240513 | 201800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240513 | 201700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240513 | 201600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240513 | 201500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240513 | 201400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240513 | 201300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240513 | 201200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240513 | 201100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240513 | 201000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240513 | 200900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240513 | 200800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240513 | 200700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240513 | 200600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240513 | 200500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240513 | 200400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240513 | 200300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240513 | 200200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240513 | 200100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240513 | 200000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240513 | 195900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240513 | 195800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240513 | 195700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240513 | 195600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240513 | 195500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240513 | 195400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 33 | 20240513 | 195300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240513 | 195200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240513 | 195100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240513 | 195000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240513 | 194900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240513 | 194800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240513 | 194700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240513 | 194600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240513 | 194500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240513 | 194400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240513 | 194300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240513 | 194200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240513 | 194100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240513 | 194000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240513 | 193900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240513 | 193800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240513 | 193700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240513 | 193600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240513 | 193500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240513 | 193400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240513 | 193300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240513 | 193200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240513 | 193100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240513 | 193000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240513 | 192900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240513 | 192800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240513 | 192700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240513 | 192600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240513 | 192500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240513 | 192400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 63 | 20240513 | 192300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240513 | 192200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240513 | 192100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240513 | 192000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240513 | 191900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240513 | 191800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240513 | 191700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240513 | 191600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240513 | 191500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240513 | 191400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240513 | 191300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240513 | 191200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240513 | 191100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240513 | 191000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240513 | 190900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240513 | 190800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240513 | 190700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240513 | 190600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240513 | 190500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240513 | 190400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240513 | 190300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240513 | 190200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240513 | 190100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240513 | 190000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240513 | 185900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240513 | 185800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240513 | 185700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240513 | 185600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240513 | 185500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240513 | 185400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 93 | 20240513 | 185300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240513 | 185200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240513 | 185100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240513 | 185000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240513 | 184900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240513 | 184800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240513 | 184700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240513 | 184600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240513 | 184500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240513 | 184400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240513 | 184300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240513 | 184200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240513 | 184100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240513 | 184000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240513 | 183900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240513 | 183800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240513 | 183700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240513 | 183600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240513 | 183500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240513 | 183400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240513 | 183300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240513 | 183200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240513 | 183100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240513 | 183000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240513 | 182900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240513 | 182800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240513 | 182700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240513 | 182600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240513 | 182500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240513 | 182400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 123 | 20240513 | 182300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240513 | 182200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240513 | 182100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240513 | 182000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240513 | 181900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240513 | 181800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240513 | 181700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240513 | 181600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240513 | 181500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240513 | 181400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240513 | 181300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240513 | 181200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240513 | 181100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240513 | 181000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240513 | 180900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240513 | 180800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240513 | 180700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240513 | 180600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240513 | 180500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240513 | 180400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240513 | 180300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240513 | 180200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240513 | 180100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240513 | 180000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240513 | 175900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240513 | 175800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240513 | 175700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240513 | 175600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240513 | 175500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240513 | 175400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 153 | 20240513 | 175300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240513 | 175200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240513 | 175100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240513 | 175000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240513 | 174900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240513 | 174800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240513 | 174700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240513 | 174600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240513 | 174500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240513 | 174400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240513 | 174300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240513 | 174200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240513 | 174100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240513 | 174000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240513 | 173900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240513 | 173800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240513 | 173700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240513 | 173600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240513 | 173500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240513 | 173400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240513 | 173300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240513 | 173200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240513 | 173100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240513 | 173000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240513 | 172900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240513 | 172800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240513 | 172700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240513 | 172600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240513 | 172500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240513 | 172400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 183 | 20240513 | 172300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240513 | 172200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240513 | 172100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240513 | 172000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240513 | 171900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240513 | 171800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240513 | 171700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240513 | 171600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240513 | 171500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240513 | 171400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240513 | 171300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240513 | 171200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240513 | 171100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240513 | 171000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240513 | 170900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240513 | 170800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240513 | 170700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240513 | 170600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240513 | 170500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240513 | 170400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240513 | 170300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240513 | 170200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240513 | 170100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240513 | 170000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240513 | 165900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240513 | 165800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240513 | 165700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240513 | 165600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240513 | 165500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240513 | 165400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 213 | 20240513 | 165300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240513 | 165200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240513 | 165100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240513 | 165000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240513 | 164900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240513 | 164800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240513 | 164700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240513 | 164600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240513 | 164500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240513 | 164400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240513 | 164300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240513 | 164200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240513 | 164100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240513 | 164000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240513 | 163900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240513 | 163800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240513 | 163700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240513 | 163600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20240513 | 163500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240513 | 163400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240513 | 163300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240513 | 163200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240513 | 163100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240513 | 163000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240513 | 162900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240513 | 162800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240513 | 162700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240513 | 162600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240513 | 162500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20240513 | 162400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 243 | 20240513 | 162300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20240513 | 162200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20240513 | 162100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20240513 | 162000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20240513 | 161900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20240513 | 161800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20240513 | 161700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20240513 | 161600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20240513 | 161500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20240513 | 161400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20240513 | 161300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20240513 | 161200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20240513 | 161100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20240513 | 161000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20240513 | 160900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20240513 | 160800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20240513 | 160700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20240513 | 160600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20240513 | 160500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20240513 | 160400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20240513 | 160300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20240513 | 160200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20240513 | 160100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20240513 | 160000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20240513 | 155900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20240513 | 155800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20240513 | 155700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20240513 | 155600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20240513 | 155500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20240513 | 155400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 273 | 20240513 | 155300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20240513 | 155200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20240513 | 155100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20240513 | 155000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20240513 | 154900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20240513 | 154800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20240513 | 154700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20240513 | 154600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20240513 | 154500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20240513 | 154400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20240513 | 154300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20240513 | 154200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20240513 | 154100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20240513 | 154000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20240513 | 153900 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20240513 | 153800 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240513 | 153700 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240513 | 153600 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240513 | 153500 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240513 | 153400 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240513 | 153300 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240513 | 153200 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240513 | 153100 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240513 | 153000 | 6911160475 | 3725 | 3725 | 3725 | 3725 | 55294 |
| 297 | 20240513 | 152900 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240513 | 152800 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20240513 | 152700 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20240513 | 152600 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20240513 | 152500 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20240513 | 152400 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 303 | 20240513 | 152300 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20240513 | 152200 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20240513 | 152100 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20240513 | 152000 | 6705190325 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20240513 | 151900 | 6705190325 | 3715 | 3710 | 3720 | 3705 | 30001 |
| 308 | 20240513 | 151800 | 6593781085 | 3710 | 3695 | 3710 | 3690 | 20407 |
| 309 | 20240513 | 151700 | 6518188530 | 3700 | 3700 | 3705 | 3690 | 7509 |
| 310 | 20240513 | 151600 | 6490426485 | 3705 | 3700 | 3705 | 3695 | 10983 |
| 311 | 20240513 | 151500 | 6449747055 | 3705 | 3680 | 3705 | 3680 | 12209 |
| 312 | 20240513 | 151400 | 6404697610 | 3680 | 3690 | 3690 | 3680 | 9843 |
| 313 | 20240513 | 151300 | 6368439660 | 3700 | 3695 | 3700 | 3685 | 11207 |
| 314 | 20240513 | 151200 | 6327069055 | 3700 | 3695 | 3700 | 3695 | 7395 |
| 315 | 20240513 | 151100 | 6299725570 | 3695 | 3690 | 3695 | 3685 | 9348 |
| 316 | 20240513 | 151000 | 6265239720 | 3690 | 3695 | 3695 | 3685 | 2696 |
| 317 | 20240513 | 150900 | 6255281495 | 3690 | 3690 | 3695 | 3690 | 3242 |
| 318 | 20240513 | 150800 | 6243311355 | 3690 | 3690 | 3690 | 3690 | 917 |
| 319 | 20240513 | 150700 | 6239927625 | 3690 | 3690 | 3695 | 3685 | 7315 |
| 320 | 20240513 | 150600 | 6212957005 | 3690 | 3700 | 3705 | 3680 | 12002 |
| 321 | 20240513 | 150500 | 6168584700 | 3700 | 3685 | 3700 | 3685 | 6711 |
| 322 | 20240513 | 150400 | 6143801170 | 3685 | 3695 | 3700 | 3685 | 8693 |
| 323 | 20240513 | 150300 | 6111673495 | 3695 | 3685 | 3715 | 3680 | 29632 |
| 324 | 20240513 | 150200 | 6001949330 | 3680 | 3685 | 3685 | 3675 | 5233 |
| 325 | 20240513 | 150100 | 5982691250 | 3685 | 3670 | 3685 | 3670 | 4972 |
| 326 | 20240513 | 150000 | 5964397740 | 3680 | 3690 | 3690 | 3670 | 10873 |
| 327 | 20240513 | 145900 | 5924394280 | 3690 | 3675 | 3690 | 3675 | 4017 |
| 328 | 20240513 | 145800 | 5909582860 | 3680 | 3690 | 3690 | 3675 | 8042 |
| 329 | 20240513 | 145700 | 5879984905 | 3690 | 3685 | 3700 | 3680 | 19253 |
| 330 | 20240513 | 145600 | 5808939640 | 3690 | 3675 | 3690 | 3675 | 6189 |
| 331 | 20240513 | 145500 | 5786165005 | 3680 | 3690 | 3695 | 3680 | 13868 |
| 332 | 20240513 | 145400 | 5735021855 | 3695 | 3665 | 3695 | 3655 | 15262 |
| 333 | 20240513 | 145300 | 5679016770 | 3665 | 3680 | 3685 | 3660 | 14497 |
| 334 | 20240513 | 145200 | 5625786325 | 3680 | 3670 | 3685 | 3635 | 37103 |
| 335 | 20240513 | 145100 | 5489997865 | 3665 | 3690 | 3705 | 3650 | 48202 |
| 336 | 20240513 | 145000 | 5312904165 | 3695 | 3740 | 3740 | 3680 | 93732 |
| 337 | 20240513 | 144900 | 4965325080 | 3740 | 3675 | 3745 | 3675 | 177682 |
| 338 | 20240513 | 144800 | 4306496690 | 3675 | 3630 | 3675 | 3630 | 33790 |
| 339 | 20240513 | 144700 | 4183056510 | 3635 | 3635 | 3640 | 3630 | 3278 |
| 340 | 20240513 | 144600 | 4171145480 | 3635 | 3625 | 3640 | 3625 | 1623 |
| 341 | 20240513 | 144500 | 4165247800 | 3625 | 3625 | 3625 | 3620 | 7440 |
| 342 | 20240513 | 144400 | 4138308710 | 3625 | 3625 | 3625 | 3625 | 304 |
| 343 | 20240513 | 144300 | 4137206710 | 3625 | 3625 | 3635 | 3625 | 957 |
| 344 | 20240513 | 144200 | 4133733730 | 3635 | 3635 | 3635 | 3635 | 101 |
| 345 | 20240513 | 144100 | 4133366595 | 3625 | 3625 | 3625 | 3625 | 0 |
| 346 | 20240513 | 144000 | 4133366595 | 3625 | 3625 | 3625 | 3625 | 50 |
| 347 | 20240513 | 143900 | 4133185345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20240513 | 143800 | 4133185345 | 3625 | 3630 | 3630 | 3625 | 1375 |
| 349 | 20240513 | 143700 | 4128200845 | 3625 | 3625 | 3625 | 3625 | 202 |
| 350 | 20240513 | 143600 | 4127468595 | 3620 | 3625 | 3625 | 3620 | 42 |
| 351 | 20240513 | 143500 | 4127316350 | 3625 | 3625 | 3625 | 3625 | 340 |
| 352 | 20240513 | 143400 | 4126083850 | 3625 | 3625 | 3625 | 3625 | 601 |
| 353 | 20240513 | 143300 | 4123905225 | 3630 | 3630 | 3630 | 3630 | 1117 |
| 354 | 20240513 | 143200 | 4119850515 | 3630 | 3635 | 3635 | 3630 | 680 |
| 355 | 20240513 | 143100 | 4117381215 | 3635 | 3635 | 3635 | 3635 | 0 |
| 356 | 20240513 | 143000 | 4117381215 | 3635 | 3630 | 3635 | 3620 | 2240 |
| 357 | 20240513 | 142900 | 4109253020 | 3630 | 3630 | 3630 | 3625 | 90 |
| 358 | 20240513 | 142800 | 4108926470 | 3630 | 3625 | 3630 | 3625 | 1156 |
| 359 | 20240513 | 142700 | 4104735470 | 3625 | 3630 | 3630 | 3625 | 4387 |
| 360 | 20240513 | 142600 | 4088818210 | 3630 | 3635 | 3635 | 3630 | 500 |
| 361 | 20240513 | 142500 | 4087002710 | 3635 | 3640 | 3640 | 3635 | 1374 |
| 362 | 20240513 | 142400 | 4082007695 | 3635 | 3635 | 3635 | 3635 | 377 |
| 363 | 20240513 | 142300 | 4080637300 | 3640 | 3640 | 3640 | 3640 | 1511 |
| 364 | 20240513 | 142200 | 4075137260 | 3640 | 3650 | 3650 | 3640 | 318 |
| 365 | 20240513 | 142100 | 4073979730 | 3650 | 3640 | 3650 | 3640 | 1043 |
| 366 | 20240513 | 142000 | 4070182185 | 3645 | 3650 | 3650 | 3640 | 1242 |
| 367 | 20240513 | 141900 | 4065658535 | 3645 | 3650 | 3650 | 3645 | 561 |
| 368 | 20240513 | 141800 | 4063613190 | 3650 | 3635 | 3650 | 3635 | 74 |
| 369 | 20240513 | 141700 | 4063344185 | 3635 | 3640 | 3640 | 3635 | 617 |
| 370 | 20240513 | 141600 | 4061098330 | 3640 | 3640 | 3640 | 3640 | 720 |
| 371 | 20240513 | 141500 | 4058477530 | 3650 | 3640 | 3650 | 3640 | 1481 |
| 372 | 20240513 | 141400 | 4053086630 | 3640 | 3650 | 3650 | 3640 | 301 |
| 373 | 20240513 | 141300 | 4051989470 | 3650 | 3650 | 3650 | 3640 | 2842 |
| 374 | 20240513 | 141200 | 4041634490 | 3655 | 3650 | 3655 | 3650 | 279 |
| 375 | 20240513 | 141100 | 4040615025 | 3655 | 3650 | 3655 | 3650 | 380 |
| 376 | 20240513 | 141000 | 4039227685 | 3650 | 3655 | 3655 | 3650 | 1147 |
| 377 | 20240513 | 140900 | 4035036630 | 3655 | 3655 | 3660 | 3655 | 3004 |
| 378 | 20240513 | 140800 | 4024057000 | 3655 | 3655 | 3655 | 3655 | 1771 |
| 379 | 20240513 | 140700 | 4017583995 | 3655 | 3650 | 3655 | 3650 | 1951 |
| 380 | 20240513 | 140600 | 4010454605 | 3650 | 3650 | 3650 | 3650 | 1523 |
| 381 | 20240513 | 140500 | 4004895655 | 3650 | 3650 | 3655 | 3650 | 238 |
| 382 | 20240513 | 140400 | 4004026945 | 3650 | 3645 | 3650 | 3645 | 1012 |
| 383 | 20240513 | 140300 | 4000333175 | 3640 | 3655 | 3655 | 3640 | 5045 |
| 384 | 20240513 | 140200 | 3981941135 | 3655 | 3655 | 3660 | 3655 | 1119 |
| 385 | 20240513 | 140100 | 3977851065 | 3655 | 3655 | 3665 | 3655 | 6279 |
| 386 | 20240513 | 140000 | 3954874790 | 3660 | 3660 | 3660 | 3655 | 3856 |
| 387 | 20240513 | 135900 | 3940762810 | 3660 | 3650 | 3660 | 3645 | 5004 |
| 388 | 20240513 | 135800 | 3922470140 | 3640 | 3635 | 3655 | 3635 | 699 |
| 389 | 20240513 | 135700 | 3919918785 | 3635 | 3650 | 3650 | 3635 | 2789 |
| 390 | 20240513 | 135600 | 3909766530 | 3635 | 3645 | 3645 | 3635 | 1855 |
| 391 | 20240513 | 135500 | 3903008220 | 3645 | 3645 | 3645 | 3645 | 2 |
| 392 | 20240513 | 135400 | 3903000930 | 3650 | 3640 | 3650 | 3640 | 2605 |
| 393 | 20240513 | 135300 | 3893505060 | 3635 | 3640 | 3640 | 3635 | 456 |
| 394 | 20240513 | 135200 | 3891845240 | 3640 | 3630 | 3640 | 3625 | 3433 |
| 395 | 20240513 | 135100 | 3879351915 | 3625 | 3630 | 3630 | 3625 | 358 |
| 396 | 20240513 | 135000 | 3878053930 | 3630 | 3635 | 3640 | 3630 | 1247 |
| 397 | 20240513 | 134900 | 3873527260 | 3635 | 3630 | 3635 | 3625 | 753 |
| 398 | 20240513 | 134800 | 3870793630 | 3635 | 3640 | 3640 | 3635 | 308 |
| 399 | 20240513 | 134700 | 3869673880 | 3635 | 3640 | 3640 | 3635 | 275 |
| 400 | 20240513 | 134600 | 3868674205 | 3640 | 3635 | 3640 | 3635 | 620 |
| 401 | 20240513 | 134500 | 3866420500 | 3635 | 3635 | 3635 | 3635 | 0 |
| 402 | 20240513 | 134400 | 3866420500 | 3635 | 3635 | 3640 | 3635 | 273 |
| 403 | 20240513 | 134300 | 3865428130 | 3640 | 3635 | 3640 | 3635 | 1078 |
| 404 | 20240513 | 134200 | 3861504715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 405 | 20240513 | 134100 | 3861504715 | 3635 | 3635 | 3635 | 3635 | 5 |
| 406 | 20240513 | 134000 | 3861486540 | 3635 | 3635 | 3635 | 3635 | 1028 |
| 407 | 20240513 | 133900 | 3857749760 | 3635 | 3635 | 3635 | 3630 | 12 |
| 408 | 20240513 | 133800 | 3857706145 | 3635 | 3635 | 3635 | 3630 | 552 |
| 409 | 20240513 | 133700 | 3855699875 | 3635 | 3630 | 3635 | 3630 | 2 |
| 410 | 20240513 | 133600 | 3855692610 | 3635 | 3630 | 3635 | 3630 | 101 |
| 411 | 20240513 | 133500 | 3855325730 | 3620 | 3630 | 3630 | 3620 | 104 |
| 412 | 20240513 | 133400 | 3854948360 | 3630 | 3625 | 3630 | 3620 | 161 |
| 413 | 20240513 | 133300 | 3854364585 | 3620 | 3620 | 3620 | 3610 | 2252 |
| 414 | 20240513 | 133200 | 3846212860 | 3620 | 3620 | 3620 | 3620 | 43 |
| 415 | 20240513 | 133100 | 3846057200 | 3620 | 3610 | 3620 | 3610 | 1270 |
| 416 | 20240513 | 133000 | 3841461110 | 3615 | 3615 | 3615 | 3615 | 922 |
| 417 | 20240513 | 132900 | 3838128080 | 3620 | 3615 | 3620 | 3615 | 342 |
| 418 | 20240513 | 132800 | 3836891540 | 3615 | 3605 | 3615 | 3605 | 2413 |
| 419 | 20240513 | 132700 | 3828181215 | 3610 | 3605 | 3610 | 3605 | 597 |
| 420 | 20240513 | 132600 | 3826027405 | 3605 | 3605 | 3605 | 3605 | 1178 |
| 421 | 20240513 | 132500 | 3821780715 | 3605 | 3605 | 3605 | 3605 | 0 |
| 422 | 20240513 | 132400 | 3821780715 | 3605 | 3605 | 3605 | 3605 | 1 |
| 423 | 20240513 | 132300 | 3821777110 | 3605 | 3600 | 3605 | 3600 | 205 |
| 424 | 20240513 | 132200 | 3821038585 | 3605 | 3605 | 3605 | 3600 | 9549 |
| 425 | 20240513 | 132100 | 3786641815 | 3605 | 3610 | 3610 | 3605 | 2927 |
| 426 | 20240513 | 132000 | 3776079940 | 3615 | 3615 | 3620 | 3615 | 394 |
| 427 | 20240513 | 131900 | 3774655330 | 3615 | 3610 | 3615 | 3610 | 349 |
| 428 | 20240513 | 131800 | 3773393995 | 3605 | 3605 | 3605 | 3605 | 300 |
| 429 | 20240513 | 131700 | 3772312495 | 3605 | 3610 | 3610 | 3605 | 186 |
| 430 | 20240513 | 131600 | 3771641585 | 3610 | 3605 | 3610 | 3600 | 457 |
| 431 | 20240513 | 131500 | 3769994775 | 3600 | 3605 | 3605 | 3600 | 565 |
| 432 | 20240513 | 131400 | 3767960770 | 3605 | 3605 | 3605 | 3605 | 1942 |
| 433 | 20240513 | 131300 | 3760959860 | 3605 | 3605 | 3605 | 3605 | 1122 |
| 434 | 20240513 | 131200 | 3756915050 | 3605 | 3615 | 3615 | 3605 | 9958 |
| 435 | 20240513 | 131100 | 3720991385 | 3615 | 3620 | 3620 | 3615 | 4026 |
| 436 | 20240513 | 131000 | 3706435150 | 3620 | 3620 | 3620 | 3615 | 6017 |
| 437 | 20240513 | 130900 | 3684677660 | 3615 | 3625 | 3625 | 3615 | 15244 |
| 438 | 20240513 | 130800 | 3629461790 | 3630 | 3635 | 3635 | 3630 | 1665 |
| 439 | 20240513 | 130700 | 3623417545 | 3635 | 3635 | 3635 | 3635 | 2005 |
| 440 | 20240513 | 130600 | 3616129370 | 3640 | 3635 | 3640 | 3635 | 231 |
| 441 | 20240513 | 130500 | 3615289550 | 3635 | 3640 | 3640 | 3635 | 696 |
| 442 | 20240513 | 130400 | 3612759585 | 3635 | 3635 | 3635 | 3635 | 401 |
| 443 | 20240513 | 130300 | 3611301950 | 3640 | 3635 | 3640 | 3635 | 1837 |
| 444 | 20240513 | 130200 | 3604624420 | 3640 | 3640 | 3640 | 3640 | 3194 |
| 445 | 20240513 | 130100 | 3592998260 | 3645 | 3645 | 3645 | 3645 | 702 |
| 446 | 20240513 | 130000 | 3590439470 | 3640 | 3640 | 3645 | 3640 | 1618 |
| 447 | 20240513 | 125900 | 3584549945 | 3645 | 3645 | 3645 | 3645 | 1331 |
| 448 | 20240513 | 125800 | 3579698450 | 3645 | 3645 | 3645 | 3645 | 220 |
| 449 | 20240513 | 125700 | 3578896550 | 3645 | 3650 | 3650 | 3645 | 1014 |
| 450 | 20240513 | 125600 | 3575199280 | 3650 | 3645 | 3650 | 3640 | 933 |
| 451 | 20240513 | 125500 | 3571798560 | 3650 | 3645 | 3650 | 3645 | 1718 |
| 452 | 20240513 | 125400 | 3565527885 | 3645 | 3650 | 3650 | 3645 | 1571 |
| 453 | 20240513 | 125300 | 3559794255 | 3650 | 3655 | 3655 | 3650 | 576 |
| 454 | 20240513 | 125200 | 3557690745 | 3655 | 3655 | 3660 | 3655 | 650 |
| 455 | 20240513 | 125100 | 3555314990 | 3660 | 3660 | 3660 | 3655 | 194 |
| 456 | 20240513 | 125000 | 3554605260 | 3660 | 3655 | 3660 | 3650 | 4061 |
| 457 | 20240513 | 124900 | 3539746345 | 3655 | 3650 | 3655 | 3650 | 310 |
| 458 | 20240513 | 124800 | 3538613795 | 3645 | 3645 | 3645 | 3645 | 595 |
| 459 | 20240513 | 124700 | 3536445020 | 3645 | 3650 | 3650 | 3645 | 3294 |
| 460 | 20240513 | 124600 | 3524422305 | 3660 | 3655 | 3660 | 3655 | 1042 |
| 461 | 20240513 | 124500 | 3520612800 | 3660 | 3645 | 3660 | 3645 | 3978 |
| 462 | 20240513 | 124400 | 3506078465 | 3645 | 3645 | 3650 | 3645 | 2141 |
| 463 | 20240513 | 124300 | 3498267020 | 3640 | 3645 | 3645 | 3640 | 1552 |
| 464 | 20240513 | 124200 | 3492614875 | 3645 | 3640 | 3645 | 3640 | 1508 |
| 465 | 20240513 | 124100 | 3487118625 | 3645 | 3645 | 3650 | 3645 | 2817 |
| 466 | 20240513 | 124000 | 3476848790 | 3645 | 3660 | 3660 | 3640 | 1489 |
| 467 | 20240513 | 123900 | 3471418120 | 3660 | 3645 | 3660 | 3645 | 2081 |
| 468 | 20240513 | 123800 | 3463817825 | 3645 | 3635 | 3645 | 3635 | 9909 |
| 469 | 20240513 | 123700 | 3427739405 | 3635 | 3635 | 3640 | 3635 | 42 |
| 470 | 20240513 | 123600 | 3427586595 | 3640 | 3635 | 3640 | 3635 | 970 |
| 471 | 20240513 | 123500 | 3424060515 | 3640 | 3635 | 3640 | 3635 | 52 |
| 472 | 20240513 | 123400 | 3423871490 | 3640 | 3640 | 3640 | 3635 | 1298 |
| 473 | 20240513 | 123300 | 3419146945 | 3635 | 3640 | 3640 | 3635 | 583 |
| 474 | 20240513 | 123200 | 3417027470 | 3635 | 3620 | 3635 | 3620 | 2536 |
| 475 | 20240513 | 123100 | 3407815955 | 3620 | 3620 | 3620 | 3620 | 900 |
| 476 | 20240513 | 123000 | 3404557955 | 3620 | 3620 | 3625 | 3615 | 6231 |
| 477 | 20240513 | 122900 | 3381999235 | 3620 | 3620 | 3620 | 3620 | 3641 |
| 478 | 20240513 | 122800 | 3368818815 | 3620 | 3630 | 3630 | 3620 | 102 |
| 479 | 20240513 | 122700 | 3368448565 | 3620 | 3620 | 3630 | 3620 | 1330 |
| 480 | 20240513 | 122600 | 3363628545 | 3620 | 3620 | 3625 | 3620 | 3050 |
| 481 | 20240513 | 122500 | 3352585545 | 3625 | 3620 | 3625 | 3620 | 511 |
| 482 | 20240513 | 122400 | 3350734165 | 3620 | 3625 | 3625 | 3620 | 1405 |
| 483 | 20240513 | 122300 | 3345642570 | 3625 | 3625 | 3630 | 3625 | 6388 |
| 484 | 20240513 | 122200 | 3322484770 | 3625 | 3625 | 3625 | 3625 | 0 |
| 485 | 20240513 | 122100 | 3322484770 | 3625 | 3630 | 3630 | 3625 | 621 |
| 486 | 20240513 | 122000 | 3320232960 | 3630 | 3630 | 3630 | 3625 | 6602 |
| 487 | 20240513 | 121900 | 3296288080 | 3630 | 3635 | 3635 | 3630 | 1830 |
| 488 | 20240513 | 121800 | 3289643555 | 3635 | 3635 | 3640 | 3635 | 856 |
| 489 | 20240513 | 121700 | 3286531345 | 3635 | 3635 | 3635 | 3635 | 162 |
| 490 | 20240513 | 121600 | 3285942475 | 3645 | 3645 | 3645 | 3645 | 41 |
| 491 | 20240513 | 121500 | 3285793030 | 3650 | 3650 | 3650 | 3650 | 0 |
| 492 | 20240513 | 121400 | 3285793030 | 3650 | 3650 | 3650 | 3635 | 2347 |
| 493 | 20240513 | 121300 | 3277226570 | 3650 | 3645 | 3650 | 3645 | 1768 |
| 494 | 20240513 | 121200 | 3270773400 | 3650 | 3635 | 3650 | 3635 | 52 |
| 495 | 20240513 | 121100 | 3270584065 | 3635 | 3635 | 3635 | 3635 | 109 |
| 496 | 20240513 | 121000 | 3270187850 | 3635 | 3635 | 3645 | 3635 | 1012 |
| 497 | 20240513 | 120900 | 3266509120 | 3630 | 3640 | 3640 | 3630 | 1088 |
| 498 | 20240513 | 120800 | 3262556995 | 3640 | 3635 | 3640 | 3635 | 11 |
| 499 | 20240513 | 120700 | 3262517005 | 3635 | 3650 | 3650 | 3635 | 330 |
| 500 | 20240513 | 120600 | 3261316870 | 3640 | 3640 | 3640 | 3640 | 61 |
| 501 | 20240513 | 120500 | 3261094830 | 3630 | 3635 | 3635 | 3630 | 10 |
| 502 | 20240513 | 120400 | 3261058495 | 3645 | 3640 | 3645 | 3630 | 2716 |
| 503 | 20240513 | 120300 | 3251191605 | 3640 | 3640 | 3650 | 3640 | 600 |
| 504 | 20240513 | 120200 | 3249007105 | 3640 | 3655 | 3655 | 3640 | 1492 |
| 505 | 20240513 | 120100 | 3243557980 | 3640 | 3650 | 3650 | 3640 | 1491 |
| 506 | 20240513 | 120000 | 3238118730 | 3650 | 3645 | 3650 | 3640 | 1553 |
| 507 | 20240513 | 115900 | 3232450395 | 3640 | 3640 | 3640 | 3640 | 839 |
| 508 | 20240513 | 115800 | 3229396435 | 3635 | 3635 | 3650 | 3635 | 1808 |
| 509 | 20240513 | 115700 | 3222822825 | 3635 | 3645 | 3650 | 3635 | 2370 |
| 510 | 20240513 | 115600 | 3214195215 | 3640 | 3640 | 3640 | 3640 | 640 |
| 511 | 20240513 | 115500 | 3211865615 | 3645 | 3645 | 3650 | 3645 | 1118 |
| 512 | 20240513 | 115400 | 3207790500 | 3650 | 3650 | 3655 | 3640 | 1182 |
| 513 | 20240513 | 115300 | 3203480710 | 3660 | 3640 | 3660 | 3640 | 2369 |
| 514 | 20240513 | 115200 | 3194826905 | 3645 | 3655 | 3655 | 3645 | 1313 |
| 515 | 20240513 | 115100 | 3190034660 | 3650 | 3650 | 3650 | 3650 | 1296 |
| 516 | 20240513 | 115000 | 3185304260 | 3655 | 3650 | 3655 | 3650 | 757 |
| 517 | 20240513 | 114900 | 3182540330 | 3650 | 3660 | 3660 | 3650 | 943 |
| 518 | 20240513 | 114800 | 3179093285 | 3655 | 3655 | 3655 | 3655 | 387 |
| 519 | 20240513 | 114700 | 3177678800 | 3650 | 3650 | 3655 | 3650 | 157 |
| 520 | 20240513 | 114600 | 3177105650 | 3650 | 3660 | 3660 | 3650 | 1625 |
| 521 | 20240513 | 114500 | 3171165465 | 3660 | 3650 | 3660 | 3650 | 1488 |
| 522 | 20240513 | 114400 | 3165720670 | 3655 | 3650 | 3655 | 3650 | 501 |
| 523 | 20240513 | 114300 | 3163891020 | 3650 | 3660 | 3660 | 3650 | 2707 |
| 524 | 20240513 | 114200 | 3153983410 | 3660 | 3650 | 3660 | 3650 | 2177 |
| 525 | 20240513 | 114100 | 3146019430 | 3650 | 3635 | 3650 | 3635 | 3550 |
| 526 | 20240513 | 114000 | 3133093755 | 3635 | 3640 | 3640 | 3635 | 179 |
| 527 | 20240513 | 113900 | 3132443050 | 3640 | 3635 | 3640 | 3630 | 3337 |
| 528 | 20240513 | 113800 | 3120326150 | 3635 | 3635 | 3635 | 3630 | 4612 |
| 529 | 20240513 | 113700 | 3103572665 | 3640 | 3640 | 3640 | 3640 | 2385 |
| 530 | 20240513 | 113600 | 3094891265 | 3640 | 3655 | 3655 | 3640 | 2306 |
| 531 | 20240513 | 113500 | 3086491195 | 3650 | 3660 | 3660 | 3650 | 1562 |
| 532 | 20240513 | 113400 | 3080784545 | 3660 | 3665 | 3665 | 3655 | 4520 |
| 533 | 20240513 | 113300 | 3064240605 | 3660 | 3655 | 3665 | 3655 | 3014 |
| 534 | 20240513 | 113200 | 3053199870 | 3655 | 3655 | 3665 | 3650 | 439 |
| 535 | 20240513 | 113100 | 3051595325 | 3655 | 3655 | 3655 | 3655 | 1506 |
| 536 | 20240513 | 113000 | 3046090895 | 3650 | 3675 | 3680 | 3650 | 5524 |
| 537 | 20240513 | 112900 | 3025812305 | 3670 | 3665 | 3670 | 3665 | 2003 |
| 538 | 20240513 | 112800 | 3018461645 | 3650 | 3660 | 3660 | 3650 | 362 |
| 539 | 20240513 | 112700 | 3017139390 | 3655 | 3650 | 3670 | 3650 | 2505 |
| 540 | 20240513 | 112600 | 3007960530 | 3645 | 3645 | 3650 | 3645 | 1608 |
| 541 | 20240513 | 112500 | 3002098830 | 3650 | 3645 | 3655 | 3645 | 260 |
| 542 | 20240513 | 112400 | 3001149830 | 3640 | 3645 | 3665 | 3630 | 4682 |
| 543 | 20240513 | 112300 | 2984115325 | 3645 | 3670 | 3675 | 3640 | 6719 |
| 544 | 20240513 | 112200 | 2959526420 | 3675 | 3640 | 3690 | 3640 | 40903 |
| 545 | 20240513 | 112100 | 2809466415 | 3625 | 3630 | 3630 | 3625 | 222 |
| 546 | 20240513 | 112000 | 2808661080 | 3625 | 3635 | 3635 | 3625 | 2629 |
| 547 | 20240513 | 111900 | 2799127245 | 3635 | 3635 | 3635 | 3635 | 1368 |
| 548 | 20240513 | 111800 | 2794154565 | 3625 | 3630 | 3630 | 3625 | 351 |
| 549 | 20240513 | 111700 | 2792881440 | 3635 | 3635 | 3635 | 3635 | 190 |
| 550 | 20240513 | 111600 | 2792190790 | 3635 | 3630 | 3635 | 3630 | 306 |
| 551 | 20240513 | 111500 | 2791079010 | 3630 | 3625 | 3630 | 3625 | 1428 |
| 552 | 20240513 | 111400 | 2785902010 | 3625 | 3625 | 3625 | 3625 | 1 |
| 553 | 20240513 | 111300 | 2785898385 | 3625 | 3620 | 3625 | 3620 | 1797 |
| 554 | 20240513 | 111200 | 2779384280 | 3620 | 3620 | 3625 | 3620 | 875 |
| 555 | 20240513 | 111100 | 2776216730 | 3620 | 3620 | 3620 | 3620 | 1665 |
| 556 | 20240513 | 111000 | 2770189430 | 3620 | 3620 | 3620 | 3620 | 0 |
| 557 | 20240513 | 110900 | 2770189430 | 3620 | 3615 | 3620 | 3615 | 55 |
| 558 | 20240513 | 110800 | 2769990580 | 3625 | 3620 | 3625 | 3615 | 912 |
| 559 | 20240513 | 110700 | 2766689510 | 3625 | 3615 | 3625 | 3615 | 432 |
| 560 | 20240513 | 110600 | 2765125170 | 3620 | 3615 | 3620 | 3615 | 3281 |
| 561 | 20240513 | 110500 | 2753256555 | 3615 | 3620 | 3625 | 3615 | 2508 |
| 562 | 20240513 | 110400 | 2744178545 | 3620 | 3625 | 3640 | 3620 | 6918 |
| 563 | 20240513 | 110300 | 2719124335 | 3625 | 3630 | 3630 | 3625 | 4101 |
| 564 | 20240513 | 110200 | 2704252705 | 3635 | 3635 | 3635 | 3625 | 3882 |
| 565 | 20240513 | 110100 | 2690155860 | 3635 | 3640 | 3640 | 3635 | 1822 |
| 566 | 20240513 | 110000 | 2683531340 | 3640 | 3645 | 3645 | 3635 | 2241 |
| 567 | 20240513 | 105900 | 2675376305 | 3640 | 3645 | 3645 | 3640 | 6135 |
| 568 | 20240513 | 105800 | 2653044775 | 3645 | 3645 | 3645 | 3645 | 500 |
| 569 | 20240513 | 105700 | 2651222275 | 3640 | 3645 | 3645 | 3640 | 774 |
| 570 | 20240513 | 105600 | 2648404775 | 3645 | 3650 | 3655 | 3645 | 3010 |
| 571 | 20240513 | 105500 | 2637425770 | 3655 | 3660 | 3665 | 3650 | 1797 |
| 572 | 20240513 | 105400 | 2630853860 | 3660 | 3645 | 3660 | 3645 | 4484 |
| 573 | 20240513 | 105300 | 2614480785 | 3650 | 3645 | 3650 | 3640 | 2282 |
| 574 | 20240513 | 105200 | 2606152240 | 3640 | 3640 | 3640 | 3640 | 215 |
| 575 | 20240513 | 105100 | 2605369640 | 3640 | 3640 | 3645 | 3640 | 398 |
| 576 | 20240513 | 105000 | 2603920420 | 3635 | 3635 | 3635 | 3635 | 232 |
| 577 | 20240513 | 104900 | 2603077100 | 3635 | 3635 | 3640 | 3630 | 2943 |
| 578 | 20240513 | 104800 | 2592379230 | 3635 | 3635 | 3645 | 3635 | 5670 |
| 579 | 20240513 | 104700 | 2571738690 | 3635 | 3645 | 3645 | 3635 | 4901 |
| 580 | 20240513 | 104600 | 2553903360 | 3645 | 3650 | 3650 | 3645 | 1138 |
| 581 | 20240513 | 104500 | 2549754345 | 3645 | 3640 | 3645 | 3640 | 691 |
| 582 | 20240513 | 104400 | 2547239005 | 3640 | 3650 | 3650 | 3640 | 3274 |
| 583 | 20240513 | 104300 | 2535302735 | 3650 | 3650 | 3650 | 3650 | 1391 |
| 584 | 20240513 | 104200 | 2530225585 | 3650 | 3650 | 3655 | 3650 | 942 |
| 585 | 20240513 | 104100 | 2526785305 | 3655 | 3650 | 3655 | 3645 | 3339 |
| 586 | 20240513 | 104000 | 2514599850 | 3645 | 3645 | 3645 | 3645 | 0 |
| 587 | 20240513 | 103900 | 2514599850 | 3645 | 3645 | 3645 | 3645 | 2221 |
| 588 | 20240513 | 103800 | 2506504305 | 3645 | 3645 | 3645 | 3645 | 1644 |
| 589 | 20240513 | 103700 | 2500511925 | 3640 | 3645 | 3645 | 3640 | 912 |
| 590 | 20240513 | 103600 | 2497190730 | 3640 | 3645 | 3645 | 3640 | 210 |
| 591 | 20240513 | 103500 | 2496425830 | 3650 | 3630 | 3650 | 3630 | 3171 |
| 592 | 20240513 | 103400 | 2484885375 | 3630 | 3635 | 3640 | 3630 | 400 |
| 593 | 20240513 | 103300 | 2483431630 | 3635 | 3635 | 3640 | 3635 | 788 |
| 594 | 20240513 | 103200 | 2480564675 | 3640 | 3630 | 3640 | 3630 | 1100 |
| 595 | 20240513 | 103100 | 2476567415 | 3630 | 3640 | 3640 | 3625 | 4001 |
| 596 | 20240513 | 103000 | 2462039375 | 3640 | 3635 | 3645 | 3635 | 460 |
| 597 | 20240513 | 102900 | 2460365025 | 3635 | 3645 | 3645 | 3635 | 2979 |
| 598 | 20240513 | 102800 | 2449527215 | 3645 | 3650 | 3650 | 3640 | 2750 |
| 599 | 20240513 | 102700 | 2439503970 | 3645 | 3650 | 3650 | 3645 | 2132 |
| 600 | 20240513 | 102600 | 2431728220 | 3650 | 3650 | 3655 | 3650 | 5666 |
| 601 | 20240513 | 102500 | 2411027810 | 3650 | 3635 | 3650 | 3635 | 1427 |
| 602 | 20240513 | 102400 | 2405825485 | 3635 | 3630 | 3635 | 3625 | 1405 |
| 603 | 20240513 | 102300 | 2400730525 | 3630 | 3625 | 3635 | 3625 | 2032 |
| 604 | 20240513 | 102200 | 2393359850 | 3625 | 3635 | 3635 | 3625 | 5025 |
| 605 | 20240513 | 102100 | 2375115735 | 3635 | 3650 | 3650 | 3635 | 2883 |
| 606 | 20240513 | 102000 | 2364602245 | 3650 | 3640 | 3650 | 3635 | 4504 |
| 607 | 20240513 | 101900 | 2348204835 | 3640 | 3645 | 3655 | 3635 | 7521 |
| 608 | 20240513 | 101800 | 2320774135 | 3640 | 3625 | 3640 | 3620 | 13003 |
| 609 | 20240513 | 101700 | 2273530570 | 3625 | 3635 | 3635 | 3625 | 8945 |
| 610 | 20240513 | 101600 | 2241071790 | 3635 | 3635 | 3640 | 3635 | 8683 |
| 611 | 20240513 | 101500 | 2209498575 | 3635 | 3645 | 3645 | 3635 | 15145 |
| 612 | 20240513 | 101400 | 2154377850 | 3640 | 3650 | 3650 | 3640 | 6992 |
| 613 | 20240513 | 101300 | 2128884955 | 3650 | 3635 | 3650 | 3630 | 10236 |
| 614 | 20240513 | 101200 | 2091661680 | 3640 | 3635 | 3650 | 3635 | 4837 |
| 615 | 20240513 | 101100 | 2074020135 | 3650 | 3640 | 3655 | 3630 | 9764 |
| 616 | 20240513 | 101000 | 2038469795 | 3650 | 3625 | 3655 | 3610 | 20052 |
| 617 | 20240513 | 100900 | 1965617680 | 3625 | 3625 | 3645 | 3620 | 6490 |
| 618 | 20240513 | 100800 | 1942081390 | 3620 | 3645 | 3650 | 3615 | 19610 |
| 619 | 20240513 | 100700 | 1870854360 | 3650 | 3660 | 3670 | 3645 | 30390 |
| 620 | 20240513 | 100600 | 1759666895 | 3660 | 3650 | 3670 | 3635 | 49531 |
| 621 | 20240513 | 100500 | 1578981745 | 3645 | 3670 | 3675 | 3630 | 71193 |
| 622 | 20240513 | 100400 | 1318937470 | 3670 | 3665 | 3690 | 3650 | 100914 |
| 623 | 20240513 | 100300 | 948669865 | 3665 | 3590 | 3690 | 3590 | 73738 |
| 624 | 20240513 | 100200 | 680017555 | 3590 | 3590 | 3590 | 3585 | 104 |
| 625 | 20240513 | 100100 | 679644200 | 3590 | 3590 | 3590 | 3585 | 4981 |
| 626 | 20240513 | 100000 | 661762455 | 3590 | 3585 | 3590 | 3585 | 1124 |
| 627 | 20240513 | 095900 | 657729110 | 3585 | 3585 | 3585 | 3585 | 2329 |
| 628 | 20240513 | 095800 | 649379645 | 3580 | 3580 | 3585 | 3580 | 1927 |
| 629 | 20240513 | 095700 | 642476580 | 3580 | 3575 | 3580 | 3570 | 5167 |
| 630 | 20240513 | 095600 | 624003900 | 3570 | 3570 | 3570 | 3570 | 500 |
| 631 | 20240513 | 095500 | 622218900 | 3570 | 3560 | 3570 | 3555 | 1401 |
| 632 | 20240513 | 095400 | 617228600 | 3560 | 3570 | 3570 | 3560 | 1507 |
| 633 | 20240513 | 095300 | 611855915 | 3570 | 3570 | 3570 | 3570 | 1 |
| 634 | 20240513 | 095200 | 611852345 | 3570 | 3575 | 3575 | 3570 | 25 |
| 635 | 20240513 | 095100 | 611763040 | 3570 | 3570 | 3570 | 3570 | 402 |
| 636 | 20240513 | 095000 | 610327900 | 3575 | 3580 | 3580 | 3575 | 3483 |
| 637 | 20240513 | 094900 | 597870535 | 3585 | 3580 | 3585 | 3580 | 1329 |
| 638 | 20240513 | 094800 | 593112690 | 3575 | 3580 | 3580 | 3575 | 831 |
| 639 | 20240513 | 094700 | 590141665 | 3575 | 3575 | 3575 | 3575 | 1030 |
| 640 | 20240513 | 094600 | 586459415 | 3575 | 3570 | 3575 | 3555 | 1538 |
| 641 | 20240513 | 094500 | 580966835 | 3555 | 3555 | 3555 | 3555 | 164 |
| 642 | 20240513 | 094400 | 580383815 | 3560 | 3570 | 3570 | 3560 | 662 |
| 643 | 20240513 | 094300 | 578026060 | 3570 | 3570 | 3570 | 3570 | 829 |
| 644 | 20240513 | 094200 | 575066530 | 3570 | 3570 | 3575 | 3570 | 673 |
| 645 | 20240513 | 094100 | 572663420 | 3575 | 3570 | 3575 | 3560 | 1039 |
| 646 | 20240513 | 094000 | 568956490 | 3570 | 3550 | 3575 | 3550 | 3645 |
| 647 | 20240513 | 093900 | 555988400 | 3550 | 3550 | 3550 | 3550 | 2031 |
| 648 | 20240513 | 093800 | 548778350 | 3550 | 3550 | 3550 | 3530 | 328 |
| 649 | 20240513 | 093700 | 547617590 | 3550 | 3530 | 3550 | 3525 | 871 |
| 650 | 20240513 | 093600 | 544547150 | 3525 | 3530 | 3530 | 3525 | 3253 |
| 651 | 20240513 | 093500 | 533068110 | 3530 | 3535 | 3550 | 3530 | 450 |
| 652 | 20240513 | 093400 | 531478770 | 3535 | 3530 | 3535 | 3530 | 860 |
| 653 | 20240513 | 093300 | 528442730 | 3530 | 3540 | 3540 | 3530 | 1224 |
| 654 | 20240513 | 093200 | 524113800 | 3540 | 3545 | 3550 | 3540 | 842 |
| 655 | 20240513 | 093100 | 521131665 | 3550 | 3540 | 3550 | 3540 | 328 |
| 656 | 20240513 | 093000 | 519970135 | 3540 | 3550 | 3550 | 3540 | 108 |
| 657 | 20240513 | 092900 | 519586755 | 3550 | 3550 | 3550 | 3550 | 24 |
| 658 | 20240513 | 092800 | 519501555 | 3550 | 3535 | 3550 | 3530 | 80 |
| 659 | 20240513 | 092700 | 519218705 | 3535 | 3530 | 3535 | 3530 | 1530 |
| 660 | 20240513 | 092600 | 513815305 | 3530 | 3540 | 3555 | 3530 | 1383 |
| 661 | 20240513 | 092500 | 508918060 | 3550 | 3540 | 3550 | 3540 | 7642 |
| 662 | 20240513 | 092400 | 481844100 | 3540 | 3530 | 3540 | 3520 | 3699 |
| 663 | 20240513 | 092300 | 468782520 | 3530 | 3525 | 3530 | 3515 | 3030 |
| 664 | 20240513 | 092200 | 458094115 | 3515 | 3515 | 3515 | 3505 | 28068 |
| 665 | 20240513 | 092100 | 359506095 | 3525 | 3515 | 3525 | 3510 | 1909 |
| 666 | 20240513 | 092000 | 352791405 | 3515 | 3535 | 3535 | 3515 | 10962 |
| 667 | 20240513 | 091900 | 314227255 | 3535 | 3540 | 3540 | 3535 | 3333 |
| 668 | 20240513 | 091800 | 302440675 | 3540 | 3545 | 3545 | 3540 | 2132 |
| 669 | 20240513 | 091700 | 294886010 | 3550 | 3545 | 3550 | 3545 | 163 |
| 670 | 20240513 | 091600 | 294307860 | 3550 | 3550 | 3550 | 3545 | 1047 |
| 671 | 20240513 | 091500 | 290595895 | 3545 | 3545 | 3550 | 3545 | 1101 |
| 672 | 20240513 | 091400 | 286692835 | 3545 | 3545 | 3545 | 3545 | 705 |
| 673 | 20240513 | 091300 | 284193610 | 3545 | 3555 | 3555 | 3545 | 659 |
| 674 | 20240513 | 091200 | 281854150 | 3555 | 3550 | 3555 | 3545 | 4081 |
| 675 | 20240513 | 091100 | 267386780 | 3555 | 3555 | 3560 | 3545 | 12911 |
| 676 | 20240513 | 091000 | 221536750 | 3555 | 3560 | 3560 | 3555 | 1791 |
| 677 | 20240513 | 090900 | 215169740 | 3555 | 3555 | 3570 | 3550 | 2008 |
| 678 | 20240513 | 090800 | 208032325 | 3555 | 3555 | 3565 | 3555 | 2520 |
| 679 | 20240513 | 090700 | 199070370 | 3555 | 3550 | 3555 | 3550 | 1813 |
| 680 | 20240513 | 090600 | 192629345 | 3550 | 3560 | 3560 | 3550 | 1914 |
| 681 | 20240513 | 090500 | 185831455 | 3560 | 3540 | 3560 | 3540 | 759 |
| 682 | 20240513 | 090400 | 183138465 | 3550 | 3540 | 3550 | 3540 | 3196 |
| 683 | 20240513 | 090300 | 171820310 | 3540 | 3545 | 3545 | 3540 | 4744 |
| 684 | 20240513 | 090200 | 155025890 | 3545 | 3545 | 3550 | 3540 | 16330 |
| 685 | 20240513 | 090100 | 97140090 | 3545 | 3570 | 3570 | 3545 | 3339 |
| 686 | 20240513 | 090000 | 85265260 | 3580 | 3550 | 3580 | 3540 | 22516 |