34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 3 | 20241023 | 203000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20241023 | 202900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20241023 | 202800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20241023 | 202700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20241023 | 202600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20241023 | 202500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20241023 | 202400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20241023 | 202300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20241023 | 202200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20241023 | 202100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20241023 | 202000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20241023 | 201900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20241023 | 201800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20241023 | 201700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20241023 | 201600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20241023 | 201500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20241023 | 201400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20241023 | 201300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20241023 | 201200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20241023 | 201100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20241023 | 201000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20241023 | 200900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20241023 | 200800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20241023 | 200700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20241023 | 200600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20241023 | 200500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20241023 | 200400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20241023 | 200300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20241023 | 200200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20241023 | 200100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 33 | 20241023 | 200000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20241023 | 195900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20241023 | 195800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20241023 | 195700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20241023 | 195600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20241023 | 195500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20241023 | 195400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20241023 | 195300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20241023 | 195200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20241023 | 195100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20241023 | 195000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20241023 | 194900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20241023 | 194800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20241023 | 194700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20241023 | 194600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20241023 | 194500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20241023 | 194400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20241023 | 194300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20241023 | 194200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20241023 | 194100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20241023 | 194000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20241023 | 193900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20241023 | 193800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20241023 | 193700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20241023 | 193600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20241023 | 193500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20241023 | 193400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20241023 | 193300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20241023 | 193200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20241023 | 193100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 63 | 20241023 | 193000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20241023 | 192900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20241023 | 192800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20241023 | 192700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20241023 | 192600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20241023 | 192500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20241023 | 192400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20241023 | 192300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20241023 | 192200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20241023 | 192100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20241023 | 192000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20241023 | 191900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20241023 | 191800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20241023 | 191700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20241023 | 191600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20241023 | 191500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20241023 | 191400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20241023 | 191300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20241023 | 191200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20241023 | 191100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20241023 | 191000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20241023 | 190900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20241023 | 190800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20241023 | 190700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20241023 | 190600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20241023 | 190500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20241023 | 190400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20241023 | 190300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20241023 | 190200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20241023 | 190100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 93 | 20241023 | 190000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20241023 | 185900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20241023 | 185800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20241023 | 185700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20241023 | 185600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20241023 | 185500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20241023 | 185400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20241023 | 185300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20241023 | 185200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20241023 | 185100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20241023 | 185000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20241023 | 184900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20241023 | 184800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20241023 | 184700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20241023 | 184600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20241023 | 184500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20241023 | 184400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20241023 | 184300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20241023 | 184200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20241023 | 184100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20241023 | 184000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20241023 | 183900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20241023 | 183800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20241023 | 183700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20241023 | 183600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20241023 | 183500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20241023 | 183400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20241023 | 183300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20241023 | 183200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20241023 | 183100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 123 | 20241023 | 183000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20241023 | 182900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20241023 | 182800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20241023 | 182700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20241023 | 182600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20241023 | 182500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20241023 | 182400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20241023 | 182300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20241023 | 182200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20241023 | 182100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20241023 | 182000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20241023 | 181900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20241023 | 181800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20241023 | 181700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20241023 | 181600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20241023 | 181500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20241023 | 181400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20241023 | 181300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20241023 | 181200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20241023 | 181100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20241023 | 181000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20241023 | 180900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20241023 | 180800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20241023 | 180700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20241023 | 180600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20241023 | 180500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20241023 | 180400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20241023 | 180300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20241023 | 180200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20241023 | 180100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 153 | 20241023 | 180000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20241023 | 175900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20241023 | 175800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20241023 | 175700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20241023 | 175600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20241023 | 175500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20241023 | 175400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20241023 | 175300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20241023 | 175200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20241023 | 175100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20241023 | 175000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20241023 | 174900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20241023 | 174800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20241023 | 174700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20241023 | 174600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20241023 | 174500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20241023 | 174400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20241023 | 174300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20241023 | 174200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20241023 | 174100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20241023 | 174000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20241023 | 173900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20241023 | 173800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20241023 | 173700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20241023 | 173600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20241023 | 173500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20241023 | 173400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20241023 | 173300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20241023 | 173200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20241023 | 173100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 183 | 20241023 | 173000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20241023 | 172900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20241023 | 172800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20241023 | 172700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20241023 | 172600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20241023 | 172500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20241023 | 172400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20241023 | 172300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20241023 | 172200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20241023 | 172100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20241023 | 172000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20241023 | 171900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20241023 | 171800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20241023 | 171700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20241023 | 171600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20241023 | 171500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20241023 | 171400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20241023 | 171300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20241023 | 171200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20241023 | 171100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20241023 | 171000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20241023 | 170900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20241023 | 170800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20241023 | 170700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20241023 | 170600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20241023 | 170500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20241023 | 170400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20241023 | 170300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20241023 | 170200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20241023 | 170100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 213 | 20241023 | 170000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20241023 | 165900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20241023 | 165800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20241023 | 165700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20241023 | 165600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20241023 | 165500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20241023 | 165400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20241023 | 165300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20241023 | 165200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20241023 | 165100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20241023 | 165000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20241023 | 164900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20241023 | 164800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20241023 | 164700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20241023 | 164600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20241023 | 164500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20241023 | 164400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20241023 | 164300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20241023 | 164200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20241023 | 164100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20241023 | 164000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20241023 | 163900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20241023 | 163800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20241023 | 163700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20241023 | 163600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20241023 | 163500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20241023 | 163400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20241023 | 163300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20241023 | 163200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20241023 | 163100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 243 | 20241023 | 163000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20241023 | 162900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20241023 | 162800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20241023 | 162700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20241023 | 162600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20241023 | 162500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20241023 | 162400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20241023 | 162300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20241023 | 162200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20241023 | 162100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20241023 | 162000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20241023 | 161900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20241023 | 161800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20241023 | 161700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20241023 | 161600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20241023 | 161500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20241023 | 161400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20241023 | 161300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20241023 | 161200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20241023 | 161100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20241023 | 161000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20241023 | 160900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20241023 | 160800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20241023 | 160700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20241023 | 160600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20241023 | 160500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20241023 | 160400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20241023 | 160300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20241023 | 160200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20241023 | 160100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 273 | 20241023 | 160000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20241023 | 155900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20241023 | 155800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20241023 | 155700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20241023 | 155600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20241023 | 155500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20241023 | 155400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20241023 | 155300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20241023 | 155200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20241023 | 155100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20241023 | 155000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20241023 | 154900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20241023 | 154800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20241023 | 154700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20241023 | 154600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20241023 | 154500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20241023 | 154400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20241023 | 154300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20241023 | 154200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20241023 | 154100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20241023 | 154000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20241023 | 153900 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20241023 | 153800 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20241023 | 153700 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20241023 | 153600 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20241023 | 153500 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20241023 | 153400 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20241023 | 153300 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20241023 | 153200 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20241023 | 153100 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 303 | 20241023 | 153000 | 1936866800 | 2585 | 2585 | 2585 | 2585 | 7003 |
| 304 | 20241023 | 152900 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20241023 | 152800 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20241023 | 152700 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20241023 | 152600 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20241023 | 152500 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20241023 | 152400 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20241023 | 152300 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20241023 | 152200 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20241023 | 152100 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20241023 | 152000 | 1918764045 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20241023 | 151900 | 1918764045 | 2580 | 2580 | 2580 | 2575 | 1740 |
| 315 | 20241023 | 151800 | 1914279850 | 2575 | 2585 | 2585 | 2575 | 6031 |
| 316 | 20241023 | 151700 | 1898731685 | 2585 | 2585 | 2585 | 2585 | 360 |
| 317 | 20241023 | 151600 | 1897801085 | 2590 | 2590 | 2590 | 2590 | 30 |
| 318 | 20241023 | 151500 | 1897723385 | 2585 | 2585 | 2590 | 2585 | 1885 |
| 319 | 20241023 | 151400 | 1892850400 | 2585 | 2585 | 2590 | 2580 | 789 |
| 320 | 20241023 | 151300 | 1890810165 | 2580 | 2585 | 2585 | 2580 | 1600 |
| 321 | 20241023 | 151200 | 1886674170 | 2590 | 2590 | 2590 | 2590 | 38 |
| 322 | 20241023 | 151100 | 1886575750 | 2590 | 2580 | 2590 | 2580 | 92 |
| 323 | 20241023 | 151000 | 1886338190 | 2585 | 2585 | 2585 | 2585 | 1155 |
| 324 | 20241023 | 150900 | 1883352515 | 2585 | 2585 | 2585 | 2580 | 3164 |
| 325 | 20241023 | 150800 | 1875186905 | 2580 | 2580 | 2580 | 2580 | 863 |
| 326 | 20241023 | 150700 | 1872960365 | 2580 | 2580 | 2585 | 2580 | 286 |
| 327 | 20241023 | 150600 | 1872221475 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20241023 | 150500 | 1872221475 | 2585 | 2585 | 2585 | 2585 | 3 |
| 329 | 20241023 | 150400 | 1872213720 | 2580 | 2580 | 2580 | 2580 | 2350 |
| 330 | 20241023 | 150300 | 1866150720 | 2580 | 2585 | 2585 | 2580 | 600 |
| 331 | 20241023 | 150200 | 1864602715 | 2580 | 2585 | 2585 | 2580 | 4672 |
| 332 | 20241023 | 150100 | 1852545065 | 2585 | 2580 | 2585 | 2580 | 409 |
| 333 | 20241023 | 150000 | 1851488505 | 2580 | 2580 | 2585 | 2580 | 237 |
| 334 | 20241023 | 145900 | 1850877025 | 2590 | 2590 | 2590 | 2590 | 30 |
| 335 | 20241023 | 145800 | 1850799325 | 2590 | 2590 | 2590 | 2580 | 2200 |
| 336 | 20241023 | 145700 | 1845118045 | 2585 | 2590 | 2590 | 2585 | 121 |
| 337 | 20241023 | 145600 | 1844805255 | 2590 | 2590 | 2590 | 2590 | 11 |
| 338 | 20241023 | 145500 | 1844776765 | 2585 | 2590 | 2590 | 2585 | 568 |
| 339 | 20241023 | 145400 | 1843307800 | 2590 | 2585 | 2590 | 2585 | 55 |
| 340 | 20241023 | 145300 | 1843165380 | 2595 | 2595 | 2595 | 2595 | 67 |
| 341 | 20241023 | 145200 | 1842991515 | 2590 | 2590 | 2590 | 2590 | 4 |
| 342 | 20241023 | 145100 | 1842981155 | 2590 | 2585 | 2590 | 2585 | 1873 |
| 343 | 20241023 | 145000 | 1838136950 | 2585 | 2590 | 2590 | 2585 | 1499 |
| 344 | 20241023 | 144900 | 1834260015 | 2595 | 2590 | 2595 | 2590 | 123 |
| 345 | 20241023 | 144800 | 1833941145 | 2590 | 2590 | 2590 | 2590 | 14 |
| 346 | 20241023 | 144700 | 1833904885 | 2590 | 2590 | 2590 | 2590 | 1197 |
| 347 | 20241023 | 144600 | 1830804655 | 2595 | 2595 | 2595 | 2590 | 812 |
| 348 | 20241023 | 144500 | 1828700470 | 2595 | 2595 | 2595 | 2595 | 70 |
| 349 | 20241023 | 144400 | 1828518820 | 2590 | 2590 | 2590 | 2590 | 117 |
| 350 | 20241023 | 144300 | 1828215790 | 2590 | 2590 | 2590 | 2590 | 8 |
| 351 | 20241023 | 144200 | 1828195070 | 2590 | 2585 | 2590 | 2585 | 4702 |
| 352 | 20241023 | 144100 | 1816018390 | 2590 | 2590 | 2590 | 2590 | 503 |
| 353 | 20241023 | 144000 | 1814715620 | 2590 | 2595 | 2595 | 2590 | 15 |
| 354 | 20241023 | 143900 | 1814676745 | 2590 | 2590 | 2590 | 2590 | 1263 |
| 355 | 20241023 | 143800 | 1811405575 | 2595 | 2590 | 2595 | 2590 | 120 |
| 356 | 20241023 | 143700 | 1811094425 | 2590 | 2590 | 2590 | 2590 | 6 |
| 357 | 20241023 | 143600 | 1811078885 | 2595 | 2595 | 2595 | 2595 | 6 |
| 358 | 20241023 | 143500 | 1811063315 | 2600 | 2595 | 2600 | 2595 | 1464 |
| 359 | 20241023 | 143400 | 1807259915 | 2590 | 2590 | 2595 | 2590 | 318 |
| 360 | 20241023 | 143300 | 1806436290 | 2595 | 2595 | 2595 | 2595 | 1 |
| 361 | 20241023 | 143200 | 1806433695 | 2595 | 2600 | 2600 | 2595 | 896 |
| 362 | 20241023 | 143100 | 1804108375 | 2600 | 2595 | 2600 | 2595 | 497 |
| 363 | 20241023 | 143000 | 1802818310 | 2595 | 2595 | 2595 | 2595 | 90 |
| 364 | 20241023 | 142900 | 1802584760 | 2595 | 2590 | 2595 | 2590 | 764 |
| 365 | 20241023 | 142800 | 1800602425 | 2590 | 2590 | 2590 | 2580 | 1198 |
| 366 | 20241023 | 142700 | 1797506820 | 2585 | 2585 | 2585 | 2585 | 553 |
| 367 | 20241023 | 142600 | 1796077315 | 2585 | 2595 | 2600 | 2585 | 2463 |
| 368 | 20241023 | 142500 | 1789697070 | 2590 | 2595 | 2595 | 2590 | 780 |
| 369 | 20241023 | 142400 | 1787676095 | 2590 | 2590 | 2590 | 2590 | 16 |
| 370 | 20241023 | 142300 | 1787634655 | 2590 | 2595 | 2595 | 2590 | 1740 |
| 371 | 20241023 | 142200 | 1783127305 | 2595 | 2595 | 2600 | 2595 | 1382 |
| 372 | 20241023 | 142100 | 1779541010 | 2600 | 2600 | 2600 | 2600 | 208 |
| 373 | 20241023 | 142000 | 1779000210 | 2600 | 2600 | 2600 | 2600 | 1 |
| 374 | 20241023 | 141900 | 1778997610 | 2595 | 2595 | 2595 | 2595 | 162 |
| 375 | 20241023 | 141800 | 1778577220 | 2600 | 2600 | 2600 | 2600 | 87 |
| 376 | 20241023 | 141700 | 1778351020 | 2600 | 2590 | 2600 | 2590 | 1389 |
| 377 | 20241023 | 141600 | 1774746570 | 2595 | 2595 | 2595 | 2595 | 0 |
| 378 | 20241023 | 141500 | 1774746570 | 2595 | 2590 | 2595 | 2585 | 601 |
| 379 | 20241023 | 141400 | 1773190225 | 2590 | 2590 | 2590 | 2590 | 4162 |
| 380 | 20241023 | 141300 | 1762410645 | 2595 | 2600 | 2600 | 2595 | 4246 |
| 381 | 20241023 | 141200 | 1751387460 | 2595 | 2600 | 2600 | 2595 | 22 |
| 382 | 20241023 | 141100 | 1751330310 | 2600 | 2600 | 2600 | 2600 | 106 |
| 383 | 20241023 | 141000 | 1751054710 | 2605 | 2600 | 2605 | 2595 | 2203 |
| 384 | 20241023 | 140900 | 1745333930 | 2600 | 2600 | 2600 | 2600 | 398 |
| 385 | 20241023 | 140800 | 1744299130 | 2605 | 2605 | 2605 | 2605 | 201 |
| 386 | 20241023 | 140700 | 1743775525 | 2605 | 2595 | 2605 | 2595 | 4270 |
| 387 | 20241023 | 140600 | 1732658690 | 2595 | 2595 | 2595 | 2595 | 116 |
| 388 | 20241023 | 140500 | 1732357670 | 2595 | 2595 | 2595 | 2595 | 7 |
| 389 | 20241023 | 140400 | 1732339505 | 2595 | 2595 | 2595 | 2595 | 2 |
| 390 | 20241023 | 140300 | 1732334315 | 2590 | 2590 | 2595 | 2590 | 216 |
| 391 | 20241023 | 140200 | 1731774735 | 2585 | 2590 | 2590 | 2585 | 107 |
| 392 | 20241023 | 140100 | 1731497800 | 2590 | 2590 | 2590 | 2590 | 5 |
| 393 | 20241023 | 140000 | 1731484850 | 2585 | 2590 | 2590 | 2585 | 1133 |
| 394 | 20241023 | 135900 | 1728556040 | 2590 | 2590 | 2590 | 2590 | 431 |
| 395 | 20241023 | 135800 | 1727439750 | 2580 | 2590 | 2590 | 2580 | 736 |
| 396 | 20241023 | 135700 | 1725533520 | 2600 | 2600 | 2600 | 2600 | 50 |
| 397 | 20241023 | 135600 | 1725403520 | 2595 | 2595 | 2595 | 2595 | 0 |
| 398 | 20241023 | 135500 | 1725403520 | 2595 | 2585 | 2600 | 2580 | 1674 |
| 399 | 20241023 | 135400 | 1721073780 | 2585 | 2585 | 2585 | 2585 | 70 |
| 400 | 20241023 | 135300 | 1720892830 | 2585 | 2585 | 2585 | 2585 | 180 |
| 401 | 20241023 | 135200 | 1720427530 | 2590 | 2590 | 2590 | 2590 | 3 |
| 402 | 20241023 | 135100 | 1720419760 | 2585 | 2585 | 2585 | 2585 | 1 |
| 403 | 20241023 | 135000 | 1720417175 | 2585 | 2585 | 2590 | 2585 | 12 |
| 404 | 20241023 | 134900 | 1720386150 | 2585 | 2580 | 2585 | 2575 | 143 |
| 405 | 20241023 | 134800 | 1720017810 | 2575 | 2580 | 2580 | 2575 | 827 |
| 406 | 20241023 | 134700 | 1717888050 | 2585 | 2585 | 2585 | 2585 | 17 |
| 407 | 20241023 | 134600 | 1717844105 | 2590 | 2590 | 2590 | 2590 | 0 |
| 408 | 20241023 | 134500 | 1717844105 | 2590 | 2575 | 2590 | 2575 | 7 |
| 409 | 20241023 | 134400 | 1717826065 | 2575 | 2590 | 2590 | 2575 | 1307 |
| 410 | 20241023 | 134300 | 1714457795 | 2590 | 2585 | 2590 | 2585 | 17 |
| 411 | 20241023 | 134200 | 1714413840 | 2585 | 2585 | 2585 | 2585 | 11 |
| 412 | 20241023 | 134100 | 1714385405 | 2585 | 2585 | 2585 | 2585 | 128 |
| 413 | 20241023 | 134000 | 1714054525 | 2585 | 2580 | 2585 | 2580 | 1578 |
| 414 | 20241023 | 133900 | 1709982260 | 2580 | 2580 | 2580 | 2580 | 2 |
| 415 | 20241023 | 133800 | 1709977100 | 2580 | 2580 | 2580 | 2580 | 1 |
| 416 | 20241023 | 133700 | 1709974520 | 2580 | 2580 | 2580 | 2580 | 556 |
| 417 | 20241023 | 133600 | 1708540040 | 2580 | 2585 | 2585 | 2575 | 726 |
| 418 | 20241023 | 133500 | 1706666250 | 2590 | 2590 | 2590 | 2590 | 0 |
| 419 | 20241023 | 133400 | 1706666250 | 2590 | 2580 | 2590 | 2575 | 406 |
| 420 | 20241023 | 133300 | 1705620275 | 2590 | 2575 | 2590 | 2575 | 312 |
| 421 | 20241023 | 133200 | 1704816845 | 2590 | 2580 | 2590 | 2580 | 611 |
| 422 | 20241023 | 133100 | 1703240355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 423 | 20241023 | 133000 | 1703240355 | 2590 | 2590 | 2590 | 2590 | 0 |
| 424 | 20241023 | 132900 | 1703240355 | 2590 | 2585 | 2590 | 2575 | 8 |
| 425 | 20241023 | 132800 | 1703219695 | 2570 | 2585 | 2585 | 2570 | 2499 |
| 426 | 20241023 | 132700 | 1696792050 | 2585 | 2590 | 2590 | 2585 | 312 |
| 427 | 20241023 | 132600 | 1695985520 | 2590 | 2590 | 2590 | 2590 | 23 |
| 428 | 20241023 | 132500 | 1695925950 | 2590 | 2590 | 2590 | 2590 | 102 |
| 429 | 20241023 | 132400 | 1695661770 | 2595 | 2600 | 2600 | 2595 | 1395 |
| 430 | 20241023 | 132300 | 1692035080 | 2600 | 2600 | 2600 | 2600 | 91 |
| 431 | 20241023 | 132200 | 1691798480 | 2600 | 2610 | 2610 | 2600 | 2700 |
| 432 | 20241023 | 132100 | 1684768250 | 2615 | 2615 | 2615 | 2610 | 2252 |
| 433 | 20241023 | 132000 | 1678888885 | 2610 | 2590 | 2615 | 2590 | 19536 |
| 434 | 20241023 | 131900 | 1627975470 | 2590 | 2590 | 2590 | 2590 | 1964 |
| 435 | 20241023 | 131800 | 1622888710 | 2585 | 2580 | 2585 | 2580 | 2037 |
| 436 | 20241023 | 131700 | 1617623565 | 2585 | 2580 | 2585 | 2580 | 1307 |
| 437 | 20241023 | 131600 | 1614251500 | 2575 | 2575 | 2575 | 2575 | 1 |
| 438 | 20241023 | 131500 | 1614248925 | 2580 | 2570 | 2580 | 2570 | 2481 |
| 439 | 20241023 | 131400 | 1607866840 | 2570 | 2565 | 2570 | 2565 | 2 |
| 440 | 20241023 | 131300 | 1607861705 | 2560 | 2560 | 2560 | 2560 | 1246 |
| 441 | 20241023 | 131200 | 1604671945 | 2570 | 2565 | 2570 | 2565 | 197 |
| 442 | 20241023 | 131100 | 1604165660 | 2570 | 2565 | 2570 | 2565 | 2222 |
| 443 | 20241023 | 131000 | 1598466220 | 2565 | 2560 | 2565 | 2560 | 743 |
| 444 | 20241023 | 130900 | 1596564125 | 2560 | 2560 | 2560 | 2555 | 205 |
| 445 | 20241023 | 130800 | 1596040290 | 2550 | 2555 | 2555 | 2550 | 484 |
| 446 | 20241023 | 130700 | 1594803795 | 2555 | 2555 | 2555 | 2555 | 252 |
| 447 | 20241023 | 130600 | 1594159935 | 2555 | 2550 | 2555 | 2550 | 288 |
| 448 | 20241023 | 130500 | 1593424435 | 2550 | 2555 | 2555 | 2550 | 1446 |
| 449 | 20241023 | 130400 | 1589737130 | 2550 | 2550 | 2550 | 2550 | 114 |
| 450 | 20241023 | 130300 | 1589446430 | 2550 | 2555 | 2555 | 2550 | 601 |
| 451 | 20241023 | 130200 | 1587913375 | 2550 | 2555 | 2555 | 2550 | 32 |
| 452 | 20241023 | 130100 | 1587831715 | 2550 | 2555 | 2555 | 2550 | 1160 |
| 453 | 20241023 | 130000 | 1584872895 | 2555 | 2555 | 2555 | 2555 | 3 |
| 454 | 20241023 | 125900 | 1584865230 | 2555 | 2555 | 2555 | 2555 | 30 |
| 455 | 20241023 | 125800 | 1584788580 | 2555 | 2560 | 2560 | 2555 | 107 |
| 456 | 20241023 | 125700 | 1584514735 | 2560 | 2560 | 2560 | 2560 | 4 |
| 457 | 20241023 | 125600 | 1584504495 | 2560 | 2550 | 2560 | 2550 | 547 |
| 458 | 20241023 | 125500 | 1583109405 | 2550 | 2555 | 2560 | 2550 | 2330 |
| 459 | 20241023 | 125400 | 1577158685 | 2555 | 2550 | 2560 | 2550 | 2176 |
| 460 | 20241023 | 125300 | 1571609230 | 2555 | 2560 | 2560 | 2555 | 287 |
| 461 | 20241023 | 125200 | 1570875935 | 2560 | 2555 | 2560 | 2555 | 1032 |
| 462 | 20241023 | 125100 | 1568239165 | 2555 | 2560 | 2560 | 2555 | 2402 |
| 463 | 20241023 | 125000 | 1562100865 | 2560 | 2560 | 2560 | 2560 | 66 |
| 464 | 20241023 | 124900 | 1561931905 | 2560 | 2560 | 2560 | 2560 | 1 |
| 465 | 20241023 | 124800 | 1561929345 | 2555 | 2555 | 2560 | 2555 | 14 |
| 466 | 20241023 | 124700 | 1561893515 | 2560 | 2560 | 2560 | 2560 | 0 |
| 467 | 20241023 | 124600 | 1561893515 | 2560 | 2560 | 2560 | 2560 | 0 |
| 468 | 20241023 | 124500 | 1561893515 | 2560 | 2560 | 2560 | 2560 | 106 |
| 469 | 20241023 | 124400 | 1561622155 | 2565 | 2560 | 2565 | 2560 | 5 |
| 470 | 20241023 | 124300 | 1561609340 | 2560 | 2560 | 2560 | 2560 | 10 |
| 471 | 20241023 | 124200 | 1561583740 | 2560 | 2560 | 2560 | 2560 | 117 |
| 472 | 20241023 | 124100 | 1561284220 | 2555 | 2560 | 2560 | 2555 | 159 |
| 473 | 20241023 | 124000 | 1560877450 | 2560 | 2560 | 2560 | 2560 | 501 |
| 474 | 20241023 | 123900 | 1559594890 | 2570 | 2560 | 2570 | 2555 | 401 |
| 475 | 20241023 | 123800 | 1558570300 | 2565 | 2565 | 2565 | 2565 | 11 |
| 476 | 20241023 | 123700 | 1558542085 | 2565 | 2560 | 2570 | 2555 | 842 |
| 477 | 20241023 | 123600 | 1556390675 | 2555 | 2555 | 2560 | 2555 | 500 |
| 478 | 20241023 | 123500 | 1555112325 | 2560 | 2560 | 2560 | 2560 | 0 |
| 479 | 20241023 | 123400 | 1555112325 | 2560 | 2565 | 2565 | 2560 | 255 |
| 480 | 20241023 | 123300 | 1554459510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 481 | 20241023 | 123200 | 1554459510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 482 | 20241023 | 123100 | 1554459510 | 2565 | 2570 | 2570 | 2555 | 3151 |
| 483 | 20241023 | 123000 | 1546403775 | 2570 | 2570 | 2570 | 2570 | 100 |
| 484 | 20241023 | 122900 | 1546146775 | 2570 | 2570 | 2570 | 2570 | 106 |
| 485 | 20241023 | 122800 | 1545874355 | 2570 | 2570 | 2570 | 2570 | 4 |
| 486 | 20241023 | 122700 | 1545864075 | 2570 | 2565 | 2570 | 2560 | 2190 |
| 487 | 20241023 | 122600 | 1540257630 | 2560 | 2575 | 2575 | 2560 | 1468 |
| 488 | 20241023 | 122500 | 1536494580 | 2575 | 2570 | 2575 | 2570 | 253 |
| 489 | 20241023 | 122400 | 1535844365 | 2575 | 2575 | 2575 | 2570 | 1235 |
| 490 | 20241023 | 122300 | 1532670395 | 2575 | 2575 | 2575 | 2575 | 1 |
| 491 | 20241023 | 122200 | 1532667820 | 2570 | 2565 | 2570 | 2565 | 867 |
| 492 | 20241023 | 122100 | 1530441040 | 2565 | 2570 | 2570 | 2565 | 562 |
| 493 | 20241023 | 122000 | 1528997610 | 2570 | 2570 | 2570 | 2570 | 1 |
| 494 | 20241023 | 121900 | 1528995040 | 2570 | 2570 | 2570 | 2565 | 253 |
| 495 | 20241023 | 121800 | 1528346080 | 2570 | 2570 | 2570 | 2565 | 262 |
| 496 | 20241023 | 121700 | 1527673745 | 2570 | 2565 | 2570 | 2565 | 453 |
| 497 | 20241023 | 121600 | 1526510975 | 2570 | 2560 | 2570 | 2560 | 458 |
| 498 | 20241023 | 121500 | 1525334030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 499 | 20241023 | 121400 | 1525334030 | 2565 | 2560 | 2565 | 2560 | 60 |
| 500 | 20241023 | 121300 | 1525180415 | 2560 | 2560 | 2560 | 2560 | 378 |
| 501 | 20241023 | 121200 | 1524212735 | 2560 | 2560 | 2560 | 2560 | 30 |
| 502 | 20241023 | 121100 | 1524135935 | 2565 | 2565 | 2565 | 2565 | 25 |
| 503 | 20241023 | 121000 | 1524071810 | 2565 | 2570 | 2570 | 2565 | 102 |
| 504 | 20241023 | 120900 | 1523809680 | 2570 | 2570 | 2570 | 2570 | 51 |
| 505 | 20241023 | 120800 | 1523678610 | 2570 | 2565 | 2570 | 2565 | 4 |
| 506 | 20241023 | 120700 | 1523668340 | 2570 | 2565 | 2570 | 2555 | 2397 |
| 507 | 20241023 | 120600 | 1517540975 | 2560 | 2560 | 2560 | 2560 | 0 |
| 508 | 20241023 | 120500 | 1517540975 | 2560 | 2565 | 2565 | 2560 | 1051 |
| 509 | 20241023 | 120400 | 1514850095 | 2565 | 2560 | 2570 | 2560 | 815 |
| 510 | 20241023 | 120300 | 1512763650 | 2560 | 2560 | 2560 | 2560 | 6 |
| 511 | 20241023 | 120200 | 1512748290 | 2555 | 2565 | 2570 | 2555 | 277 |
| 512 | 20241023 | 120100 | 1512040490 | 2570 | 2570 | 2570 | 2570 | 3 |
| 513 | 20241023 | 120000 | 1512032780 | 2570 | 2570 | 2570 | 2565 | 6 |
| 514 | 20241023 | 115900 | 1512017375 | 2560 | 2565 | 2565 | 2560 | 1862 |
| 515 | 20241023 | 115800 | 1507250595 | 2570 | 2570 | 2575 | 2570 | 33 |
| 516 | 20241023 | 115700 | 1507165780 | 2565 | 2570 | 2570 | 2565 | 887 |
| 517 | 20241023 | 115600 | 1504890615 | 2570 | 2575 | 2575 | 2570 | 118 |
| 518 | 20241023 | 115500 | 1504587265 | 2575 | 2580 | 2580 | 2565 | 4478 |
| 519 | 20241023 | 115400 | 1493092905 | 2580 | 2580 | 2580 | 2580 | 262 |
| 520 | 20241023 | 115300 | 1492416945 | 2575 | 2575 | 2575 | 2575 | 0 |
| 521 | 20241023 | 115200 | 1492416945 | 2575 | 2575 | 2580 | 2575 | 5 |
| 522 | 20241023 | 115100 | 1492404065 | 2580 | 2580 | 2580 | 2580 | 1 |
| 523 | 20241023 | 115000 | 1492401485 | 2575 | 2580 | 2580 | 2575 | 19 |
| 524 | 20241023 | 114900 | 1492352545 | 2575 | 2580 | 2580 | 2575 | 126 |
| 525 | 20241023 | 114800 | 1492027515 | 2580 | 2575 | 2580 | 2575 | 15 |
| 526 | 20241023 | 114700 | 1491988820 | 2580 | 2570 | 2580 | 2570 | 1250 |
| 527 | 20241023 | 114600 | 1488776245 | 2570 | 2575 | 2575 | 2570 | 103 |
| 528 | 20241023 | 114500 | 1488511520 | 2570 | 2575 | 2580 | 2570 | 273 |
| 529 | 20241023 | 114400 | 1487809240 | 2575 | 2580 | 2580 | 2575 | 11 |
| 530 | 20241023 | 114300 | 1487780865 | 2580 | 2575 | 2590 | 2575 | 166 |
| 531 | 20241023 | 114200 | 1487353140 | 2575 | 2585 | 2585 | 2575 | 8000 |
| 532 | 20241023 | 114100 | 1466749940 | 2590 | 2585 | 2590 | 2585 | 764 |
| 533 | 20241023 | 114000 | 1464774885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 534 | 20241023 | 113900 | 1464774885 | 2585 | 2605 | 2605 | 2580 | 1044 |
| 535 | 20241023 | 113800 | 1462066545 | 2600 | 2600 | 2605 | 2600 | 1086 |
| 536 | 20241023 | 113700 | 1459242935 | 2600 | 2595 | 2600 | 2595 | 481 |
| 537 | 20241023 | 113600 | 1457994085 | 2600 | 2600 | 2600 | 2600 | 40 |
| 538 | 20241023 | 113500 | 1457890085 | 2590 | 2590 | 2590 | 2590 | 59 |
| 539 | 20241023 | 113400 | 1457737275 | 2590 | 2600 | 2600 | 2590 | 182 |
| 540 | 20241023 | 113300 | 1457265650 | 2600 | 2590 | 2600 | 2590 | 172 |
| 541 | 20241023 | 113200 | 1456818655 | 2585 | 2585 | 2585 | 2585 | 948 |
| 542 | 20241023 | 113100 | 1454368075 | 2585 | 2585 | 2585 | 2585 | 5 |
| 543 | 20241023 | 113000 | 1454355150 | 2585 | 2585 | 2590 | 2580 | 160 |
| 544 | 20241023 | 112900 | 1453941555 | 2585 | 2585 | 2585 | 2580 | 104 |
| 545 | 20241023 | 112800 | 1453672720 | 2585 | 2575 | 2585 | 2575 | 2262 |
| 546 | 20241023 | 112700 | 1447836030 | 2575 | 2585 | 2595 | 2575 | 2308 |
| 547 | 20241023 | 112600 | 1441861035 | 2585 | 2595 | 2600 | 2580 | 1224 |
| 548 | 20241023 | 112500 | 1438684175 | 2595 | 2595 | 2595 | 2580 | 2110 |
| 549 | 20241023 | 112400 | 1433215845 | 2590 | 2575 | 2590 | 2575 | 1611 |
| 550 | 20241023 | 112300 | 1429045500 | 2585 | 2570 | 2585 | 2570 | 3649 |
| 551 | 20241023 | 112200 | 1419642055 | 2575 | 2570 | 2575 | 2570 | 5001 |
| 552 | 20241023 | 112100 | 1406789480 | 2575 | 2575 | 2575 | 2565 | 1080 |
| 553 | 20241023 | 112000 | 1404018340 | 2570 | 2570 | 2575 | 2565 | 9738 |
| 554 | 20241023 | 111900 | 1378992720 | 2570 | 2570 | 2570 | 2565 | 949 |
| 555 | 20241023 | 111800 | 1376557985 | 2570 | 2565 | 2570 | 2565 | 186 |
| 556 | 20241023 | 111700 | 1376080865 | 2565 | 2570 | 2570 | 2565 | 527 |
| 557 | 20241023 | 111600 | 1374728110 | 2570 | 2570 | 2570 | 2570 | 100 |
| 558 | 20241023 | 111500 | 1374471110 | 2570 | 2565 | 2570 | 2565 | 654 |
| 559 | 20241023 | 111400 | 1372793530 | 2565 | 2570 | 2570 | 2565 | 1509 |
| 560 | 20241023 | 111300 | 1368915915 | 2560 | 2560 | 2565 | 2560 | 57 |
| 561 | 20241023 | 111200 | 1368769970 | 2570 | 2570 | 2570 | 2565 | 604 |
| 562 | 20241023 | 111100 | 1367217695 | 2565 | 2555 | 2570 | 2555 | 5007 |
| 563 | 20241023 | 111000 | 1354382580 | 2550 | 2550 | 2550 | 2545 | 642 |
| 564 | 20241023 | 110900 | 1352745485 | 2560 | 2550 | 2560 | 2550 | 346 |
| 565 | 20241023 | 110800 | 1351863175 | 2560 | 2550 | 2560 | 2550 | 348 |
| 566 | 20241023 | 110700 | 1350975765 | 2555 | 2555 | 2560 | 2555 | 676 |
| 567 | 20241023 | 110600 | 1349248535 | 2555 | 2560 | 2565 | 2555 | 6757 |
| 568 | 20241023 | 110500 | 1331951700 | 2555 | 2555 | 2560 | 2555 | 5869 |
| 569 | 20241023 | 110400 | 1316953965 | 2555 | 2545 | 2555 | 2540 | 5472 |
| 570 | 20241023 | 110300 | 1303007305 | 2550 | 2540 | 2550 | 2540 | 4057 |
| 571 | 20241023 | 110200 | 1292690295 | 2540 | 2535 | 2540 | 2535 | 378 |
| 572 | 20241023 | 110100 | 1291731815 | 2535 | 2535 | 2540 | 2535 | 326 |
| 573 | 20241023 | 110000 | 1290905380 | 2540 | 2530 | 2540 | 2525 | 1255 |
| 574 | 20241023 | 105900 | 1287724905 | 2525 | 2535 | 2535 | 2525 | 1246 |
| 575 | 20241023 | 105800 | 1284567230 | 2530 | 2530 | 2530 | 2530 | 1076 |
| 576 | 20241023 | 105700 | 1281844950 | 2530 | 2530 | 2530 | 2525 | 68 |
| 577 | 20241023 | 105600 | 1281673240 | 2525 | 2530 | 2530 | 2520 | 1064 |
| 578 | 20241023 | 105500 | 1278986190 | 2530 | 2525 | 2530 | 2525 | 405 |
| 579 | 20241023 | 105400 | 1277963560 | 2530 | 2530 | 2530 | 2525 | 38 |
| 580 | 20241023 | 105300 | 1277867520 | 2535 | 2525 | 2535 | 2520 | 1725 |
| 581 | 20241023 | 105200 | 1273508505 | 2530 | 2530 | 2530 | 2530 | 34 |
| 582 | 20241023 | 105100 | 1273422485 | 2530 | 2525 | 2530 | 2525 | 1464 |
| 583 | 20241023 | 105000 | 1269725320 | 2535 | 2535 | 2535 | 2520 | 152 |
| 584 | 20241023 | 104900 | 1269341680 | 2525 | 2530 | 2535 | 2525 | 1788 |
| 585 | 20241023 | 104800 | 1264823515 | 2535 | 2535 | 2535 | 2520 | 3552 |
| 586 | 20241023 | 104700 | 1255863295 | 2535 | 2540 | 2540 | 2525 | 1964 |
| 587 | 20241023 | 104600 | 1250898795 | 2535 | 2540 | 2540 | 2530 | 375 |
| 588 | 20241023 | 104500 | 1249948215 | 2530 | 2535 | 2535 | 2525 | 2238 |
| 589 | 20241023 | 104400 | 1244286550 | 2535 | 2535 | 2540 | 2535 | 883 |
| 590 | 20241023 | 104300 | 1242048130 | 2535 | 2540 | 2540 | 2530 | 354 |
| 591 | 20241023 | 104200 | 1241150085 | 2535 | 2525 | 2540 | 2520 | 3245 |
| 592 | 20241023 | 104100 | 1232928840 | 2520 | 2525 | 2525 | 2520 | 744 |
| 593 | 20241023 | 104000 | 1231053895 | 2530 | 2525 | 2530 | 2525 | 902 |
| 594 | 20241023 | 103900 | 1228771985 | 2525 | 2525 | 2530 | 2520 | 616 |
| 595 | 20241023 | 103800 | 1227217240 | 2525 | 2525 | 2525 | 2520 | 672 |
| 596 | 20241023 | 103700 | 1225521785 | 2525 | 2520 | 2525 | 2520 | 487 |
| 597 | 20241023 | 103600 | 1224294525 | 2525 | 2525 | 2525 | 2520 | 877 |
| 598 | 20241023 | 103500 | 1222080155 | 2525 | 2525 | 2525 | 2510 | 1803 |
| 599 | 20241023 | 103400 | 1217538035 | 2525 | 2510 | 2525 | 2510 | 1456 |
| 600 | 20241023 | 103300 | 1213867955 | 2520 | 2520 | 2520 | 2510 | 3477 |
| 601 | 20241023 | 103200 | 1205138195 | 2515 | 2520 | 2520 | 2510 | 1049 |
| 602 | 20241023 | 103100 | 1202497615 | 2520 | 2520 | 2525 | 2520 | 167 |
| 603 | 20241023 | 103000 | 1202076760 | 2525 | 2525 | 2525 | 2525 | 0 |
| 604 | 20241023 | 102900 | 1202076760 | 2525 | 2510 | 2525 | 2510 | 675 |
| 605 | 20241023 | 102800 | 1200380255 | 2525 | 2530 | 2530 | 2510 | 2223 |
| 606 | 20241023 | 102700 | 1194794510 | 2530 | 2535 | 2535 | 2530 | 4 |
| 607 | 20241023 | 102600 | 1194784380 | 2515 | 2525 | 2535 | 2515 | 9334 |
| 608 | 20241023 | 102500 | 1171285025 | 2525 | 2525 | 2525 | 2520 | 650 |
| 609 | 20241023 | 102400 | 1169646840 | 2525 | 2530 | 2535 | 2520 | 7434 |
| 610 | 20241023 | 102300 | 1150885420 | 2530 | 2530 | 2530 | 2525 | 1971 |
| 611 | 20241023 | 102200 | 1145906140 | 2525 | 2520 | 2525 | 2520 | 734 |
| 612 | 20241023 | 102100 | 1144053600 | 2520 | 2520 | 2525 | 2520 | 1172 |
| 613 | 20241023 | 102000 | 1141098670 | 2520 | 2520 | 2525 | 2520 | 854 |
| 614 | 20241023 | 101900 | 1138946335 | 2525 | 2525 | 2525 | 2520 | 1246 |
| 615 | 20241023 | 101800 | 1135801745 | 2525 | 2530 | 2530 | 2525 | 8586 |
| 616 | 20241023 | 101700 | 1114115260 | 2530 | 2530 | 2535 | 2530 | 5804 |
| 617 | 20241023 | 101600 | 1099431085 | 2535 | 2540 | 2540 | 2535 | 3763 |
| 618 | 20241023 | 101500 | 1089891135 | 2540 | 2545 | 2545 | 2540 | 2011 |
| 619 | 20241023 | 101400 | 1084783140 | 2540 | 2545 | 2545 | 2540 | 1351 |
| 620 | 20241023 | 101300 | 1081346345 | 2545 | 2545 | 2550 | 2540 | 3196 |
| 621 | 20241023 | 101200 | 1073215020 | 2540 | 2545 | 2545 | 2540 | 854 |
| 622 | 20241023 | 101100 | 1071043480 | 2545 | 2535 | 2545 | 2535 | 3746 |
| 623 | 20241023 | 101000 | 1061530265 | 2540 | 2535 | 2540 | 2535 | 207 |
| 624 | 20241023 | 100900 | 1061005420 | 2535 | 2540 | 2540 | 2535 | 6279 |
| 625 | 20241023 | 100800 | 1045085435 | 2540 | 2540 | 2545 | 2540 | 3489 |
| 626 | 20241023 | 100700 | 1036219370 | 2540 | 2540 | 2545 | 2540 | 914 |
| 627 | 20241023 | 100600 | 1033894360 | 2540 | 2545 | 2545 | 2540 | 243 |
| 628 | 20241023 | 100500 | 1033276520 | 2545 | 2545 | 2545 | 2540 | 8099 |
| 629 | 20241023 | 100400 | 1012690510 | 2540 | 2545 | 2545 | 2540 | 1271 |
| 630 | 20241023 | 100300 | 1009458055 | 2540 | 2540 | 2545 | 2540 | 544 |
| 631 | 20241023 | 100200 | 1008076025 | 2540 | 2545 | 2545 | 2540 | 6602 |
| 632 | 20241023 | 100100 | 991296520 | 2545 | 2550 | 2550 | 2545 | 892 |
| 633 | 20241023 | 100000 | 989026070 | 2550 | 2545 | 2550 | 2540 | 2469 |
| 634 | 20241023 | 095900 | 982751830 | 2540 | 2550 | 2550 | 2540 | 12890 |
| 635 | 20241023 | 095800 | 949966395 | 2545 | 2550 | 2555 | 2545 | 3050 |
| 636 | 20241023 | 095700 | 942188895 | 2550 | 2555 | 2560 | 2550 | 1443 |
| 637 | 20241023 | 095600 | 938507615 | 2555 | 2560 | 2560 | 2555 | 1450 |
| 638 | 20241023 | 095500 | 934802845 | 2560 | 2560 | 2560 | 2560 | 1316 |
| 639 | 20241023 | 095400 | 931433885 | 2555 | 2550 | 2555 | 2550 | 1676 |
| 640 | 20241023 | 095300 | 927151825 | 2555 | 2555 | 2555 | 2555 | 171 |
| 641 | 20241023 | 095200 | 926714920 | 2550 | 2555 | 2555 | 2550 | 745 |
| 642 | 20241023 | 095100 | 924812730 | 2550 | 2555 | 2555 | 2550 | 564 |
| 643 | 20241023 | 095000 | 923374520 | 2560 | 2555 | 2560 | 2550 | 70 |
| 644 | 20241023 | 094900 | 923195815 | 2550 | 2555 | 2555 | 2550 | 737 |
| 645 | 20241023 | 094800 | 921315990 | 2555 | 2560 | 2560 | 2555 | 6282 |
| 646 | 20241023 | 094700 | 905252475 | 2565 | 2560 | 2575 | 2560 | 1855 |
| 647 | 20241023 | 094600 | 900500170 | 2575 | 2570 | 2575 | 2560 | 462 |
| 648 | 20241023 | 094500 | 899313710 | 2560 | 2570 | 2570 | 2560 | 1051 |
| 649 | 20241023 | 094400 | 896612945 | 2570 | 2565 | 2570 | 2560 | 209 |
| 650 | 20241023 | 094300 | 896077805 | 2570 | 2565 | 2570 | 2560 | 137 |
| 651 | 20241023 | 094200 | 895726575 | 2570 | 2565 | 2570 | 2560 | 137 |
| 652 | 20241023 | 094100 | 895375615 | 2565 | 2565 | 2570 | 2560 | 540 |
| 653 | 20241023 | 094000 | 893990410 | 2560 | 2560 | 2560 | 2555 | 5525 |
| 654 | 20241023 | 093900 | 879850370 | 2560 | 2550 | 2560 | 2550 | 377 |
| 655 | 20241023 | 093800 | 878888180 | 2550 | 2550 | 2560 | 2550 | 772 |
| 656 | 20241023 | 093700 | 876919545 | 2550 | 2550 | 2560 | 2550 | 177 |
| 657 | 20241023 | 093600 | 876468185 | 2550 | 2550 | 2560 | 2545 | 3083 |
| 658 | 20241023 | 093500 | 868605375 | 2550 | 2555 | 2560 | 2550 | 3523 |
| 659 | 20241023 | 093400 | 859617805 | 2555 | 2550 | 2555 | 2550 | 1158 |
| 660 | 20241023 | 093300 | 856661860 | 2555 | 2555 | 2555 | 2550 | 301 |
| 661 | 20241023 | 093200 | 855894120 | 2555 | 2560 | 2560 | 2550 | 2000 |
| 662 | 20241023 | 093100 | 850784150 | 2560 | 2545 | 2560 | 2545 | 4419 |
| 663 | 20241023 | 093000 | 839497185 | 2540 | 2545 | 2555 | 2540 | 2754 |
| 664 | 20241023 | 092900 | 832490520 | 2545 | 2545 | 2555 | 2545 | 1979 |
| 665 | 20241023 | 092800 | 827453885 | 2545 | 2555 | 2555 | 2545 | 4509 |
| 666 | 20241023 | 092700 | 815962690 | 2555 | 2565 | 2565 | 2555 | 2033 |
| 667 | 20241023 | 092600 | 810767000 | 2565 | 2555 | 2565 | 2555 | 2352 |
| 668 | 20241023 | 092500 | 804753990 | 2555 | 2550 | 2555 | 2545 | 5060 |
| 669 | 20241023 | 092400 | 791870915 | 2545 | 2555 | 2560 | 2545 | 11514 |
| 670 | 20241023 | 092300 | 762496805 | 2555 | 2565 | 2565 | 2555 | 4210 |
| 671 | 20241023 | 092200 | 751734400 | 2560 | 2560 | 2570 | 2560 | 2468 |
| 672 | 20241023 | 092100 | 745409290 | 2560 | 2565 | 2565 | 2560 | 1811 |
| 673 | 20241023 | 092000 | 740771160 | 2565 | 2560 | 2565 | 2560 | 8147 |
| 674 | 20241023 | 091900 | 719912825 | 2560 | 2570 | 2570 | 2560 | 3281 |
| 675 | 20241023 | 091800 | 711497375 | 2585 | 2570 | 2585 | 2560 | 3783 |
| 676 | 20241023 | 091700 | 701740430 | 2570 | 2565 | 2570 | 2560 | 6773 |
| 677 | 20241023 | 091600 | 684376930 | 2560 | 2575 | 2580 | 2550 | 21103 |
| 678 | 20241023 | 091500 | 630250355 | 2575 | 2595 | 2595 | 2575 | 16629 |
| 679 | 20241023 | 091400 | 587297125 | 2595 | 2600 | 2605 | 2595 | 3578 |
| 680 | 20241023 | 091300 | 578000345 | 2605 | 2605 | 2610 | 2605 | 4159 |
| 681 | 20241023 | 091200 | 567166070 | 2605 | 2605 | 2615 | 2605 | 3270 |
| 682 | 20241023 | 091100 | 558644475 | 2605 | 2620 | 2620 | 2605 | 3000 |
| 683 | 20241023 | 091000 | 550796605 | 2620 | 2615 | 2625 | 2605 | 10978 |
| 684 | 20241023 | 090900 | 522139215 | 2610 | 2610 | 2610 | 2600 | 9789 |
| 685 | 20241023 | 090800 | 496628780 | 2610 | 2610 | 2610 | 2600 | 10585 |
| 686 | 20241023 | 090700 | 469044325 | 2610 | 2640 | 2640 | 2605 | 33215 |
| 687 | 20241023 | 090600 | 381950055 | 2635 | 2640 | 2645 | 2635 | 20758 |
| 688 | 20241023 | 090500 | 327237610 | 2645 | 2635 | 2650 | 2635 | 8743 |
| 689 | 20241023 | 090400 | 304179970 | 2635 | 2635 | 2640 | 2635 | 7881 |
| 690 | 20241023 | 090300 | 283390025 | 2640 | 2640 | 2640 | 2635 | 10576 |
| 691 | 20241023 | 090200 | 255514510 | 2640 | 2660 | 2660 | 2635 | 12738 |
| 692 | 20241023 | 090100 | 221801070 | 2660 | 2660 | 2670 | 2650 | 23090 |
| 693 | 20241023 | 090000 | 160422135 | 2655 | 2635 | 2665 | 2615 | 59689 |