35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 3 | 20240530 | 202900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240530 | 202800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240530 | 202700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240530 | 202600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240530 | 202500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240530 | 202400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240530 | 202300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240530 | 202200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240530 | 202100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240530 | 202000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240530 | 201900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240530 | 201800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240530 | 201700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240530 | 201600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240530 | 201500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240530 | 201400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240530 | 201300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240530 | 201200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240530 | 201100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240530 | 201000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240530 | 200900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240530 | 200800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240530 | 200700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240530 | 200600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240530 | 200500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240530 | 200400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240530 | 200300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240530 | 200200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240530 | 200100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240530 | 200000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 33 | 20240530 | 195900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240530 | 195800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240530 | 195700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240530 | 195600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240530 | 195500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240530 | 195400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240530 | 195300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240530 | 195200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240530 | 195100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240530 | 195000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240530 | 194900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240530 | 194800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240530 | 194700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240530 | 194600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240530 | 194500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240530 | 194400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240530 | 194300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240530 | 194200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240530 | 194100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240530 | 194000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240530 | 193900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240530 | 193800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240530 | 193700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240530 | 193600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240530 | 193500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240530 | 193400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240530 | 193300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240530 | 193200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240530 | 193100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240530 | 193000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 63 | 20240530 | 192900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240530 | 192800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240530 | 192700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240530 | 192600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240530 | 192500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240530 | 192400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240530 | 192300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240530 | 192200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240530 | 192100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240530 | 192000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240530 | 191900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240530 | 191800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240530 | 191700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240530 | 191600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240530 | 191500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240530 | 191400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240530 | 191300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240530 | 191200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240530 | 191100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240530 | 191000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240530 | 190900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240530 | 190800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240530 | 190700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240530 | 190600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240530 | 190500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240530 | 190400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240530 | 190300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240530 | 190200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240530 | 190100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240530 | 190000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 93 | 20240530 | 185900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240530 | 185800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240530 | 185700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240530 | 185600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240530 | 185500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240530 | 185400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240530 | 185300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240530 | 185200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240530 | 185100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240530 | 185000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240530 | 184900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240530 | 184800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240530 | 184700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240530 | 184600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240530 | 184500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240530 | 184400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240530 | 184300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240530 | 184200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240530 | 184100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240530 | 184000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240530 | 183900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240530 | 183800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240530 | 183700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240530 | 183600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240530 | 183500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240530 | 183400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240530 | 183300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240530 | 183200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240530 | 183100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240530 | 183000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 123 | 20240530 | 182900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240530 | 182800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240530 | 182700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240530 | 182600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240530 | 182500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240530 | 182400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240530 | 182300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240530 | 182200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240530 | 182100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240530 | 182000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240530 | 181900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240530 | 181800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240530 | 181700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240530 | 181600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240530 | 181500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240530 | 181400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240530 | 181300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240530 | 181200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240530 | 181100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240530 | 181000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240530 | 180900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240530 | 180800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240530 | 180700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240530 | 180600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240530 | 180500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240530 | 180400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240530 | 180300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240530 | 180200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240530 | 180100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240530 | 180000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 153 | 20240530 | 175900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240530 | 175800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240530 | 175700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240530 | 175600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240530 | 175500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240530 | 175400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240530 | 175300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240530 | 175200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240530 | 175100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240530 | 175000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240530 | 174900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240530 | 174800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240530 | 174700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240530 | 174600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240530 | 174500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240530 | 174400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240530 | 174300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240530 | 174200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240530 | 174100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240530 | 174000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240530 | 173900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240530 | 173800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240530 | 173700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240530 | 173600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240530 | 173500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240530 | 173400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240530 | 173300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240530 | 173200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240530 | 173100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240530 | 173000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 183 | 20240530 | 172900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240530 | 172800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240530 | 172700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240530 | 172600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240530 | 172500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240530 | 172400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240530 | 172300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240530 | 172200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240530 | 172100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240530 | 172000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240530 | 171900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240530 | 171800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240530 | 171700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240530 | 171600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240530 | 171500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240530 | 171400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240530 | 171300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240530 | 171200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240530 | 171100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240530 | 171000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240530 | 170900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240530 | 170800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240530 | 170700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240530 | 170600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240530 | 170500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240530 | 170400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240530 | 170300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240530 | 170200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240530 | 170100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240530 | 170000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 213 | 20240530 | 165900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240530 | 165800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240530 | 165700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240530 | 165600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240530 | 165500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240530 | 165400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240530 | 165300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240530 | 165200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240530 | 165100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240530 | 165000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240530 | 164900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240530 | 164800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240530 | 164700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240530 | 164600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240530 | 164500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240530 | 164400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240530 | 164300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240530 | 164200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240530 | 164100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240530 | 164000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240530 | 163900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240530 | 163800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240530 | 163700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240530 | 163600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240530 | 163500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240530 | 163400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240530 | 163300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240530 | 163200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240530 | 163100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240530 | 163000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 243 | 20240530 | 162900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240530 | 162800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240530 | 162700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240530 | 162600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240530 | 162500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240530 | 162400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240530 | 162300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240530 | 162200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240530 | 162100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240530 | 162000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240530 | 161900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240530 | 161800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240530 | 161700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240530 | 161600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240530 | 161500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240530 | 161400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240530 | 161300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240530 | 161200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240530 | 161100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240530 | 161000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240530 | 160900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240530 | 160800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240530 | 160700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240530 | 160600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240530 | 160500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240530 | 160400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240530 | 160300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240530 | 160200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240530 | 160100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240530 | 160000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 20070 |
| 273 | 20240530 | 155900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240530 | 155800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240530 | 155700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240530 | 155600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240530 | 155500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240530 | 155400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240530 | 155300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240530 | 155200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240530 | 155100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240530 | 155000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240530 | 154900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240530 | 154800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240530 | 154700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240530 | 154600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240530 | 154500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240530 | 154400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240530 | 154300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240530 | 154200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240530 | 154100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240530 | 154000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240530 | 153900 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20240530 | 153800 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20240530 | 153700 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20240530 | 153600 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20240530 | 153500 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20240530 | 153400 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20240530 | 153300 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20240530 | 153200 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240530 | 153100 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20240530 | 153000 | 13154113480 | 7240 | 7240 | 7240 | 7240 | 40140 |
| 303 | 20240530 | 152900 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20240530 | 152800 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20240530 | 152700 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20240530 | 152600 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20240530 | 152500 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20240530 | 152400 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20240530 | 152300 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20240530 | 152200 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 311 | 20240530 | 152100 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20240530 | 152000 | 13008806680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20240530 | 151900 | 13008806680 | 7180 | 7170 | 7190 | 7170 | 7697 |
| 314 | 20240530 | 151800 | 12953546680 | 7170 | 7150 | 7170 | 7150 | 3116 |
| 315 | 20240530 | 151700 | 12931210580 | 7180 | 7180 | 7180 | 7150 | 5556 |
| 316 | 20240530 | 151600 | 12891392710 | 7180 | 7190 | 7190 | 7170 | 3085 |
| 317 | 20240530 | 151500 | 12869231050 | 7190 | 7180 | 7200 | 7180 | 1752 |
| 318 | 20240530 | 151400 | 12856638190 | 7190 | 7190 | 7190 | 7180 | 4625 |
| 319 | 20240530 | 151300 | 12823394630 | 7190 | 7190 | 7200 | 7190 | 3397 |
| 320 | 20240530 | 151200 | 12798967660 | 7200 | 7180 | 7200 | 7180 | 4004 |
| 321 | 20240530 | 151100 | 12770191890 | 7180 | 7190 | 7200 | 7180 | 753 |
| 322 | 20240530 | 151000 | 12764777430 | 7200 | 7190 | 7200 | 7190 | 2018 |
| 323 | 20240530 | 150900 | 12750261820 | 7180 | 7180 | 7190 | 7180 | 1091 |
| 324 | 20240530 | 150800 | 12742424400 | 7180 | 7180 | 7190 | 7180 | 1400 |
| 325 | 20240530 | 150700 | 12732365790 | 7180 | 7190 | 7190 | 7170 | 1298 |
| 326 | 20240530 | 150600 | 12723048740 | 7180 | 7180 | 7190 | 7170 | 1989 |
| 327 | 20240530 | 150500 | 12708770200 | 7180 | 7190 | 7190 | 7180 | 3714 |
| 328 | 20240530 | 150400 | 12682080820 | 7200 | 7200 | 7200 | 7200 | 1035 |
| 329 | 20240530 | 150300 | 12674628820 | 7200 | 7200 | 7200 | 7190 | 1800 |
| 330 | 20240530 | 150200 | 12661679070 | 7190 | 7200 | 7200 | 7190 | 1624 |
| 331 | 20240530 | 150100 | 12649993480 | 7200 | 7200 | 7200 | 7190 | 1064 |
| 332 | 20240530 | 150000 | 12642339430 | 7200 | 7190 | 7200 | 7180 | 2176 |
| 333 | 20240530 | 145900 | 12626691020 | 7190 | 7180 | 7190 | 7170 | 507 |
| 334 | 20240530 | 145800 | 12623050690 | 7180 | 7190 | 7190 | 7180 | 1771 |
| 335 | 20240530 | 145700 | 12610328300 | 7190 | 7190 | 7190 | 7180 | 1933 |
| 336 | 20240530 | 145600 | 12596447260 | 7190 | 7180 | 7190 | 7180 | 673 |
| 337 | 20240530 | 145500 | 12591611290 | 7190 | 7190 | 7200 | 7180 | 2345 |
| 338 | 20240530 | 145400 | 12574748990 | 7190 | 7200 | 7200 | 7180 | 1424 |
| 339 | 20240530 | 145300 | 12564509430 | 7200 | 7180 | 7200 | 7170 | 8215 |
| 340 | 20240530 | 145200 | 12505493050 | 7180 | 7170 | 7180 | 7170 | 1872 |
| 341 | 20240530 | 145100 | 12492064840 | 7170 | 7170 | 7180 | 7160 | 5148 |
| 342 | 20240530 | 145000 | 12455156270 | 7160 | 7160 | 7170 | 7160 | 2087 |
| 343 | 20240530 | 144900 | 12440207640 | 7170 | 7170 | 7170 | 7160 | 1381 |
| 344 | 20240530 | 144800 | 12430309510 | 7160 | 7150 | 7160 | 7140 | 969 |
| 345 | 20240530 | 144700 | 12423383100 | 7160 | 7140 | 7160 | 7140 | 2127 |
| 346 | 20240530 | 144600 | 12408179940 | 7130 | 7130 | 7150 | 7130 | 320 |
| 347 | 20240530 | 144500 | 12405894900 | 7130 | 7150 | 7160 | 7120 | 2936 |
| 348 | 20240530 | 144400 | 12384952540 | 7150 | 7140 | 7150 | 7130 | 1514 |
| 349 | 20240530 | 144300 | 12374144640 | 7140 | 7130 | 7140 | 7130 | 786 |
| 350 | 20240530 | 144200 | 12368538940 | 7150 | 7140 | 7150 | 7120 | 6970 |
| 351 | 20240530 | 144100 | 12318838250 | 7150 | 7160 | 7160 | 7150 | 1346 |
| 352 | 20240530 | 144000 | 12309212230 | 7160 | 7150 | 7170 | 7140 | 1814 |
| 353 | 20240530 | 143900 | 12296235470 | 7150 | 7180 | 7200 | 7140 | 10177 |
| 354 | 20240530 | 143800 | 12223266480 | 7190 | 7190 | 7200 | 7170 | 6539 |
| 355 | 20240530 | 143700 | 12176249890 | 7180 | 7180 | 7200 | 7170 | 6385 |
| 356 | 20240530 | 143600 | 12130364340 | 7170 | 7200 | 7220 | 7160 | 9196 |
| 357 | 20240530 | 143500 | 12064344880 | 7210 | 7220 | 7240 | 7190 | 16445 |
| 358 | 20240530 | 143400 | 11945630170 | 7250 | 7140 | 7270 | 7130 | 17390 |
| 359 | 20240530 | 143300 | 11820568340 | 7130 | 7140 | 7140 | 7120 | 1077 |
| 360 | 20240530 | 143200 | 11812889200 | 7130 | 7140 | 7150 | 7130 | 842 |
| 361 | 20240530 | 143100 | 11806877250 | 7140 | 7130 | 7150 | 7130 | 1433 |
| 362 | 20240530 | 143000 | 11796644600 | 7130 | 7130 | 7140 | 7130 | 3458 |
| 363 | 20240530 | 142900 | 11771967140 | 7130 | 7120 | 7140 | 7120 | 1884 |
| 364 | 20240530 | 142800 | 11758529310 | 7110 | 7120 | 7130 | 7110 | 2016 |
| 365 | 20240530 | 142700 | 11744169770 | 7130 | 7120 | 7130 | 7110 | 2220 |
| 366 | 20240530 | 142600 | 11728355130 | 7120 | 7110 | 7120 | 7100 | 2235 |
| 367 | 20240530 | 142500 | 11712457940 | 7110 | 7090 | 7110 | 7090 | 1617 |
| 368 | 20240530 | 142400 | 11700971930 | 7090 | 7100 | 7110 | 7090 | 2266 |
| 369 | 20240530 | 142300 | 11684889380 | 7100 | 7080 | 7100 | 7080 | 1177 |
| 370 | 20240530 | 142200 | 11676538340 | 7070 | 7090 | 7090 | 7070 | 1610 |
| 371 | 20240530 | 142100 | 11665134110 | 7070 | 7070 | 7080 | 7070 | 671 |
| 372 | 20240530 | 142000 | 11660388840 | 7070 | 7070 | 7080 | 7070 | 1102 |
| 373 | 20240530 | 141900 | 11652591640 | 7070 | 7070 | 7080 | 7060 | 1714 |
| 374 | 20240530 | 141800 | 11640473430 | 7070 | 7080 | 7090 | 7070 | 985 |
| 375 | 20240530 | 141700 | 11633500460 | 7080 | 7070 | 7090 | 7070 | 1599 |
| 376 | 20240530 | 141600 | 11622176790 | 7080 | 7080 | 7090 | 7080 | 1661 |
| 377 | 20240530 | 141500 | 11610413890 | 7090 | 7090 | 7100 | 7080 | 464 |
| 378 | 20240530 | 141400 | 11607125510 | 7090 | 7090 | 7110 | 7090 | 8244 |
| 379 | 20240530 | 141300 | 11548584410 | 7090 | 7070 | 7100 | 7060 | 11470 |
| 380 | 20240530 | 141200 | 11467331430 | 7070 | 7060 | 7070 | 7060 | 873 |
| 381 | 20240530 | 141100 | 11461164810 | 7070 | 7070 | 7070 | 7050 | 1425 |
| 382 | 20240530 | 141000 | 11451094110 | 7070 | 7070 | 7080 | 7050 | 3267 |
| 383 | 20240530 | 140900 | 11427999540 | 7060 | 7060 | 7070 | 7060 | 3232 |
| 384 | 20240530 | 140800 | 11405169200 | 7060 | 7050 | 7060 | 7050 | 679 |
| 385 | 20240530 | 140700 | 11400376680 | 7050 | 7060 | 7060 | 7050 | 642 |
| 386 | 20240530 | 140600 | 11395848550 | 7050 | 7040 | 7060 | 7040 | 823 |
| 387 | 20240530 | 140500 | 11390044930 | 7060 | 7050 | 7080 | 7050 | 1445 |
| 388 | 20240530 | 140400 | 11379832990 | 7050 | 7070 | 7080 | 7050 | 2052 |
| 389 | 20240530 | 140300 | 11365340710 | 7080 | 7070 | 7080 | 7040 | 2737 |
| 390 | 20240530 | 140200 | 11345971380 | 7070 | 7030 | 7080 | 7030 | 3451 |
| 391 | 20240530 | 140100 | 11321588500 | 7060 | 7030 | 7060 | 7020 | 8502 |
| 392 | 20240530 | 140000 | 11261674970 | 7020 | 7030 | 7030 | 7020 | 7072 |
| 393 | 20240530 | 135900 | 11211968540 | 7030 | 7030 | 7030 | 7020 | 3142 |
| 394 | 20240530 | 135800 | 11189907410 | 7030 | 7020 | 7040 | 7020 | 2366 |
| 395 | 20240530 | 135700 | 11173276950 | 7010 | 7010 | 7020 | 7010 | 533 |
| 396 | 20240530 | 135600 | 11169537440 | 7010 | 7020 | 7020 | 7010 | 973 |
| 397 | 20240530 | 135500 | 11162709080 | 7020 | 7010 | 7020 | 7010 | 490 |
| 398 | 20240530 | 135400 | 11159273160 | 7020 | 7010 | 7020 | 7010 | 2087 |
| 399 | 20240530 | 135300 | 11144641090 | 7010 | 7010 | 7020 | 7000 | 1191 |
| 400 | 20240530 | 135200 | 11136285260 | 7010 | 7000 | 7010 | 7000 | 1921 |
| 401 | 20240530 | 135100 | 11122822270 | 7000 | 7000 | 7000 | 7000 | 484 |
| 402 | 20240530 | 135000 | 11119434270 | 7000 | 7000 | 7020 | 6990 | 1416 |
| 403 | 20240530 | 134900 | 11109528580 | 7000 | 6990 | 7000 | 6990 | 1347 |
| 404 | 20240530 | 134800 | 11100103170 | 6990 | 6990 | 7020 | 6990 | 2383 |
| 405 | 20240530 | 134700 | 11083410850 | 6980 | 6980 | 6990 | 6980 | 868 |
| 406 | 20240530 | 134600 | 11077350750 | 6980 | 6980 | 6990 | 6970 | 879 |
| 407 | 20240530 | 134500 | 11071218550 | 6980 | 6980 | 6990 | 6980 | 1242 |
| 408 | 20240530 | 134400 | 11062547670 | 6980 | 6970 | 6990 | 6970 | 201 |
| 409 | 20240530 | 134300 | 11061144330 | 6970 | 6970 | 6980 | 6970 | 904 |
| 410 | 20240530 | 134200 | 11054843360 | 6970 | 6990 | 7000 | 6970 | 2023 |
| 411 | 20240530 | 134100 | 11040720950 | 6990 | 6990 | 7000 | 6980 | 1346 |
| 412 | 20240530 | 134000 | 11031306680 | 6990 | 7000 | 7000 | 6990 | 690 |
| 413 | 20240530 | 133900 | 11026481640 | 6990 | 6990 | 7010 | 6990 | 1887 |
| 414 | 20240530 | 133800 | 11013276260 | 6990 | 6990 | 7010 | 6990 | 5177 |
| 415 | 20240530 | 133700 | 10977049390 | 7000 | 7010 | 7020 | 6990 | 5031 |
| 416 | 20240530 | 133600 | 10941810480 | 7010 | 7030 | 7040 | 7010 | 4247 |
| 417 | 20240530 | 133500 | 10911998490 | 7030 | 7030 | 7040 | 7020 | 1496 |
| 418 | 20240530 | 133400 | 10901481770 | 7030 | 7020 | 7030 | 7020 | 899 |
| 419 | 20240530 | 133300 | 10895163820 | 7020 | 7030 | 7040 | 7020 | 2571 |
| 420 | 20240530 | 133200 | 10877088500 | 7030 | 7040 | 7050 | 7030 | 3504 |
| 421 | 20240530 | 133100 | 10852423560 | 7040 | 7040 | 7080 | 7030 | 6975 |
| 422 | 20240530 | 133000 | 10803175660 | 7030 | 7030 | 7040 | 7020 | 919 |
| 423 | 20240530 | 132900 | 10796712620 | 7030 | 7020 | 7050 | 7010 | 4207 |
| 424 | 20240530 | 132800 | 10767104750 | 7020 | 7020 | 7020 | 7020 | 1193 |
| 425 | 20240530 | 132700 | 10758729890 | 7030 | 7040 | 7050 | 7020 | 3265 |
| 426 | 20240530 | 132600 | 10735760800 | 7040 | 7020 | 7040 | 7020 | 3078 |
| 427 | 20240530 | 132500 | 10714133780 | 7020 | 7030 | 7040 | 7020 | 1823 |
| 428 | 20240530 | 132400 | 10701318490 | 7030 | 7010 | 7040 | 7000 | 4946 |
| 429 | 20240530 | 132300 | 10666587900 | 7010 | 6990 | 7010 | 6990 | 2388 |
| 430 | 20240530 | 132200 | 10649862380 | 6990 | 6990 | 6990 | 6980 | 1186 |
| 431 | 20240530 | 132100 | 10641579270 | 6990 | 6990 | 6990 | 6980 | 2059 |
| 432 | 20240530 | 132000 | 10627193420 | 6990 | 7010 | 7010 | 6980 | 3222 |
| 433 | 20240530 | 131900 | 10604667910 | 7010 | 7030 | 7040 | 7010 | 4323 |
| 434 | 20240530 | 131800 | 10574282060 | 7030 | 6990 | 7030 | 6990 | 4218 |
| 435 | 20240530 | 131700 | 10544702750 | 6990 | 7000 | 7000 | 6990 | 511 |
| 436 | 20240530 | 131600 | 10541129130 | 6990 | 6970 | 7000 | 6960 | 2260 |
| 437 | 20240530 | 131500 | 10525347540 | 6970 | 6970 | 6980 | 6960 | 5299 |
| 438 | 20240530 | 131400 | 10488386890 | 6970 | 7000 | 7020 | 6960 | 1701 |
| 439 | 20240530 | 131300 | 10476512670 | 7000 | 6910 | 7020 | 6910 | 19186 |
| 440 | 20240530 | 131200 | 10342880190 | 6920 | 6910 | 6920 | 6900 | 647 |
| 441 | 20240530 | 131100 | 10338404810 | 6920 | 6900 | 6940 | 6900 | 6234 |
| 442 | 20240530 | 131000 | 10295180820 | 6930 | 6910 | 6930 | 6900 | 1216 |
| 443 | 20240530 | 130900 | 10286768210 | 6900 | 6910 | 6920 | 6900 | 4084 |
| 444 | 20240530 | 130800 | 10258536390 | 6920 | 6910 | 6920 | 6910 | 2406 |
| 445 | 20240530 | 130700 | 10241902480 | 6900 | 6900 | 6900 | 6900 | 1162 |
| 446 | 20240530 | 130600 | 10233884680 | 6910 | 6880 | 6910 | 6880 | 1688 |
| 447 | 20240530 | 130500 | 10222235670 | 6880 | 6870 | 6880 | 6870 | 1449 |
| 448 | 20240530 | 130400 | 10212278980 | 6870 | 6880 | 6910 | 6870 | 3891 |
| 449 | 20240530 | 130300 | 10185459420 | 6900 | 6880 | 6910 | 6880 | 2402 |
| 450 | 20240530 | 130200 | 10168898750 | 6850 | 6880 | 6880 | 6850 | 1752 |
| 451 | 20240530 | 130100 | 10156884740 | 6850 | 6860 | 6890 | 6850 | 1799 |
| 452 | 20240530 | 130000 | 10144528450 | 6870 | 6880 | 6880 | 6860 | 1207 |
| 453 | 20240530 | 125900 | 10136234810 | 6870 | 6870 | 6880 | 6860 | 2503 |
| 454 | 20240530 | 125800 | 10119040650 | 6870 | 6850 | 6870 | 6840 | 6739 |
| 455 | 20240530 | 125700 | 10072877610 | 6850 | 6840 | 6850 | 6840 | 1397 |
| 456 | 20240530 | 125600 | 10063310380 | 6850 | 6820 | 6850 | 6820 | 1067 |
| 457 | 20240530 | 125500 | 10056004740 | 6820 | 6830 | 6850 | 6810 | 1261 |
| 458 | 20240530 | 125400 | 10047379140 | 6820 | 6810 | 6820 | 6810 | 7773 |
| 459 | 20240530 | 125300 | 9994377860 | 6810 | 6800 | 6810 | 6800 | 266 |
| 460 | 20240530 | 125200 | 9992566450 | 6800 | 6810 | 6810 | 6800 | 897 |
| 461 | 20240530 | 125100 | 9986462010 | 6810 | 6810 | 6810 | 6810 | 252 |
| 462 | 20240530 | 125000 | 9984745890 | 6810 | 6810 | 6810 | 6810 | 280 |
| 463 | 20240530 | 124900 | 9982839090 | 6810 | 6810 | 6810 | 6810 | 331 |
| 464 | 20240530 | 124800 | 9980584980 | 6800 | 6800 | 6820 | 6800 | 434 |
| 465 | 20240530 | 124700 | 9977629560 | 6800 | 6810 | 6810 | 6800 | 509 |
| 466 | 20240530 | 124600 | 9974167080 | 6800 | 6820 | 6820 | 6800 | 391 |
| 467 | 20240530 | 124500 | 9971504870 | 6810 | 6830 | 6830 | 6810 | 681 |
| 468 | 20240530 | 124400 | 9966858130 | 6830 | 6820 | 6830 | 6820 | 554 |
| 469 | 20240530 | 124300 | 9963075950 | 6820 | 6810 | 6830 | 6810 | 741 |
| 470 | 20240530 | 124200 | 9958023360 | 6790 | 6810 | 6810 | 6790 | 484 |
| 471 | 20240530 | 124100 | 9954731980 | 6830 | 6830 | 6830 | 6830 | 763 |
| 472 | 20240530 | 124000 | 9949520690 | 6830 | 6800 | 6830 | 6790 | 2700 |
| 473 | 20240530 | 123900 | 9931115890 | 6800 | 6790 | 6800 | 6790 | 459 |
| 474 | 20240530 | 123800 | 9927999180 | 6800 | 6790 | 6800 | 6790 | 486 |
| 475 | 20240530 | 123700 | 9924695260 | 6790 | 6790 | 6800 | 6780 | 1604 |
| 476 | 20240530 | 123600 | 9913805280 | 6790 | 6800 | 6800 | 6790 | 601 |
| 477 | 20240530 | 123500 | 9909724390 | 6800 | 6800 | 6810 | 6800 | 2205 |
| 478 | 20240530 | 123400 | 9894727450 | 6790 | 6800 | 6800 | 6790 | 559 |
| 479 | 20240530 | 123300 | 9890928790 | 6790 | 6800 | 6810 | 6790 | 634 |
| 480 | 20240530 | 123200 | 9886617750 | 6800 | 6790 | 6800 | 6790 | 791 |
| 481 | 20240530 | 123100 | 9881241570 | 6790 | 6810 | 6810 | 6790 | 722 |
| 482 | 20240530 | 123000 | 9876334610 | 6800 | 6800 | 6810 | 6800 | 665 |
| 483 | 20240530 | 122900 | 9871812100 | 6800 | 6800 | 6810 | 6800 | 1003 |
| 484 | 20240530 | 122800 | 9864991660 | 6810 | 6800 | 6810 | 6800 | 273 |
| 485 | 20240530 | 122700 | 9863135060 | 6800 | 6800 | 6800 | 6800 | 1 |
| 486 | 20240530 | 122600 | 9863128260 | 6800 | 6800 | 6810 | 6800 | 775 |
| 487 | 20240530 | 122500 | 9857858110 | 6810 | 6800 | 6810 | 6800 | 332 |
| 488 | 20240530 | 122400 | 9855599710 | 6810 | 6810 | 6810 | 6800 | 3110 |
| 489 | 20240530 | 122300 | 9834450440 | 6810 | 6810 | 6810 | 6800 | 412 |
| 490 | 20240530 | 122200 | 9831648490 | 6810 | 6800 | 6810 | 6800 | 428 |
| 491 | 20240530 | 122100 | 9828735680 | 6800 | 6800 | 6800 | 6800 | 614 |
| 492 | 20240530 | 122000 | 9824560480 | 6800 | 6800 | 6800 | 6790 | 714 |
| 493 | 20240530 | 121900 | 9819707260 | 6800 | 6800 | 6800 | 6790 | 835 |
| 494 | 20240530 | 121800 | 9814032760 | 6800 | 6800 | 6800 | 6790 | 904 |
| 495 | 20240530 | 121700 | 9807886780 | 6790 | 6790 | 6790 | 6790 | 369 |
| 496 | 20240530 | 121600 | 9805381270 | 6800 | 6790 | 6800 | 6790 | 233 |
| 497 | 20240530 | 121500 | 9803799050 | 6790 | 6790 | 6790 | 6790 | 1109 |
| 498 | 20240530 | 121400 | 9796268940 | 6790 | 6800 | 6800 | 6790 | 679 |
| 499 | 20240530 | 121300 | 9791658320 | 6800 | 6790 | 6800 | 6780 | 845 |
| 500 | 20240530 | 121200 | 9785915670 | 6790 | 6790 | 6800 | 6790 | 1171 |
| 501 | 20240530 | 121100 | 9777964290 | 6780 | 6790 | 6790 | 6780 | 1285 |
| 502 | 20240530 | 121000 | 9769251450 | 6790 | 6780 | 6790 | 6780 | 2510 |
| 503 | 20240530 | 120900 | 9752209050 | 6780 | 6780 | 6790 | 6780 | 649 |
| 504 | 20240530 | 120800 | 9747808690 | 6790 | 6790 | 6790 | 6780 | 146 |
| 505 | 20240530 | 120700 | 9746818720 | 6780 | 6770 | 6780 | 6770 | 457 |
| 506 | 20240530 | 120600 | 9743722200 | 6780 | 6770 | 6780 | 6770 | 398 |
| 507 | 20240530 | 120500 | 9741027730 | 6760 | 6750 | 6770 | 6750 | 784 |
| 508 | 20240530 | 120400 | 9735728250 | 6750 | 6730 | 6750 | 6730 | 2850 |
| 509 | 20240530 | 120300 | 9716510890 | 6730 | 6730 | 6750 | 6730 | 720 |
| 510 | 20240530 | 120200 | 9711659890 | 6730 | 6740 | 6750 | 6730 | 1574 |
| 511 | 20240530 | 120100 | 9701056260 | 6730 | 6730 | 6740 | 6730 | 729 |
| 512 | 20240530 | 120000 | 9696150020 | 6730 | 6730 | 6730 | 6720 | 546 |
| 513 | 20240530 | 115900 | 9692479680 | 6720 | 6730 | 6740 | 6720 | 2843 |
| 514 | 20240530 | 115800 | 9673367870 | 6730 | 6740 | 6740 | 6730 | 706 |
| 515 | 20240530 | 115700 | 9668613290 | 6740 | 6730 | 6740 | 6730 | 2645 |
| 516 | 20240530 | 115600 | 9650811700 | 6740 | 6740 | 6740 | 6730 | 402 |
| 517 | 20240530 | 115500 | 9648104120 | 6740 | 6740 | 6740 | 6730 | 962 |
| 518 | 20240530 | 115400 | 9641623440 | 6730 | 6730 | 6740 | 6730 | 477 |
| 519 | 20240530 | 115300 | 9638413210 | 6730 | 6750 | 6750 | 6730 | 943 |
| 520 | 20240530 | 115200 | 9632059020 | 6740 | 6750 | 6750 | 6740 | 761 |
| 521 | 20240530 | 115100 | 9626924430 | 6750 | 6740 | 6750 | 6740 | 787 |
| 522 | 20240530 | 115000 | 9621619940 | 6750 | 6740 | 6750 | 6740 | 1010 |
| 523 | 20240530 | 114900 | 9614802500 | 6740 | 6740 | 6740 | 6730 | 480 |
| 524 | 20240530 | 114800 | 9611569500 | 6740 | 6740 | 6740 | 6740 | 1113 |
| 525 | 20240530 | 114700 | 9604067880 | 6730 | 6740 | 6740 | 6730 | 1063 |
| 526 | 20240530 | 114600 | 9596905340 | 6740 | 6740 | 6750 | 6740 | 1085 |
| 527 | 20240530 | 114500 | 9589592420 | 6750 | 6750 | 6750 | 6740 | 669 |
| 528 | 20240530 | 114400 | 9585080520 | 6750 | 6740 | 6750 | 6740 | 342 |
| 529 | 20240530 | 114300 | 9582774330 | 6740 | 6750 | 6750 | 6740 | 814 |
| 530 | 20240530 | 114200 | 9577283850 | 6750 | 6760 | 6760 | 6750 | 685 |
| 531 | 20240530 | 114100 | 9572660050 | 6770 | 6750 | 6770 | 6750 | 373 |
| 532 | 20240530 | 114000 | 9570136300 | 6770 | 6770 | 6770 | 6740 | 1634 |
| 533 | 20240530 | 113900 | 9559097870 | 6770 | 6710 | 6770 | 6710 | 12860 |
| 534 | 20240530 | 113800 | 9472362130 | 6710 | 6730 | 6730 | 6710 | 3923 |
| 535 | 20240530 | 113700 | 9446023720 | 6730 | 6740 | 6750 | 6710 | 15101 |
| 536 | 20240530 | 113600 | 9344449960 | 6750 | 6740 | 6770 | 6740 | 1160 |
| 537 | 20240530 | 113500 | 9336620360 | 6750 | 6750 | 6750 | 6740 | 506 |
| 538 | 20240530 | 113400 | 9333207700 | 6760 | 6760 | 6760 | 6750 | 374 |
| 539 | 20240530 | 113300 | 9330681540 | 6760 | 6760 | 6760 | 6740 | 1270 |
| 540 | 20240530 | 113200 | 9322108670 | 6760 | 6750 | 6760 | 6740 | 1089 |
| 541 | 20240530 | 113100 | 9314763110 | 6750 | 6740 | 6750 | 6730 | 977 |
| 542 | 20240530 | 113000 | 9308177950 | 6740 | 6750 | 6750 | 6730 | 1974 |
| 543 | 20240530 | 112900 | 9294879490 | 6740 | 6740 | 6750 | 6740 | 1710 |
| 544 | 20240530 | 112800 | 9283351590 | 6730 | 6770 | 6770 | 6730 | 15838 |
| 545 | 20240530 | 112700 | 9176411220 | 6770 | 6780 | 6780 | 6770 | 785 |
| 546 | 20240530 | 112600 | 9171093750 | 6780 | 6760 | 6780 | 6760 | 939 |
| 547 | 20240530 | 112500 | 9164735630 | 6760 | 6770 | 6770 | 6760 | 1583 |
| 548 | 20240530 | 112400 | 9154028740 | 6770 | 6770 | 6770 | 6760 | 1808 |
| 549 | 20240530 | 112300 | 9141791970 | 6770 | 6770 | 6770 | 6760 | 606 |
| 550 | 20240530 | 112200 | 9137693470 | 6770 | 6770 | 6770 | 6760 | 2678 |
| 551 | 20240530 | 112100 | 9119572240 | 6780 | 6780 | 6790 | 6780 | 1086 |
| 552 | 20240530 | 112000 | 9112208920 | 6800 | 6780 | 6800 | 6780 | 454 |
| 553 | 20240530 | 111900 | 9109127330 | 6770 | 6770 | 6780 | 6770 | 511 |
| 554 | 20240530 | 111800 | 9105666340 | 6770 | 6780 | 6780 | 6770 | 724 |
| 555 | 20240530 | 111700 | 9100764020 | 6780 | 6780 | 6780 | 6780 | 1194 |
| 556 | 20240530 | 111600 | 9092668700 | 6770 | 6810 | 6820 | 6770 | 5217 |
| 557 | 20240530 | 111500 | 9057228250 | 6810 | 6760 | 6810 | 6750 | 2229 |
| 558 | 20240530 | 111400 | 9042124070 | 6750 | 6750 | 6780 | 6730 | 11505 |
| 559 | 20240530 | 111300 | 8964552670 | 6750 | 6760 | 6760 | 6750 | 16408 |
| 560 | 20240530 | 111200 | 8853689000 | 6760 | 6760 | 6780 | 6750 | 6786 |
| 561 | 20240530 | 111100 | 8807794500 | 6770 | 6800 | 6800 | 6750 | 26984 |
| 562 | 20240530 | 111000 | 8624872840 | 6820 | 6810 | 6820 | 6800 | 2411 |
| 563 | 20240530 | 110900 | 8608463990 | 6800 | 6820 | 6820 | 6800 | 5397 |
| 564 | 20240530 | 110800 | 8571712750 | 6820 | 6810 | 6830 | 6810 | 1700 |
| 565 | 20240530 | 110700 | 8560117790 | 6810 | 6810 | 6820 | 6810 | 1125 |
| 566 | 20240530 | 110600 | 8552454810 | 6820 | 6820 | 6820 | 6810 | 8351 |
| 567 | 20240530 | 110500 | 8495516580 | 6830 | 6850 | 6850 | 6830 | 3440 |
| 568 | 20240530 | 110400 | 8472010340 | 6850 | 6840 | 6850 | 6830 | 636 |
| 569 | 20240530 | 110300 | 8467663450 | 6840 | 6850 | 6850 | 6830 | 1267 |
| 570 | 20240530 | 110200 | 8459004140 | 6840 | 6850 | 6860 | 6840 | 1995 |
| 571 | 20240530 | 110100 | 8445348600 | 6850 | 6870 | 6870 | 6830 | 6756 |
| 572 | 20240530 | 110000 | 8399069020 | 6870 | 6880 | 6880 | 6870 | 1838 |
| 573 | 20240530 | 105900 | 8386441710 | 6880 | 6890 | 6890 | 6860 | 2910 |
| 574 | 20240530 | 105800 | 8366441070 | 6890 | 6880 | 6890 | 6870 | 4289 |
| 575 | 20240530 | 105700 | 8336929310 | 6880 | 6830 | 6900 | 6830 | 2974 |
| 576 | 20240530 | 105600 | 8316468880 | 6820 | 6820 | 6830 | 6810 | 763 |
| 577 | 20240530 | 105500 | 8311264890 | 6820 | 6820 | 6820 | 6810 | 956 |
| 578 | 20240530 | 105400 | 8304749490 | 6820 | 6830 | 6830 | 6800 | 4013 |
| 579 | 20240530 | 105300 | 8277413950 | 6830 | 6820 | 6830 | 6820 | 2456 |
| 580 | 20240530 | 105200 | 8260663430 | 6830 | 6830 | 6840 | 6820 | 1788 |
| 581 | 20240530 | 105100 | 8248459910 | 6850 | 6830 | 6870 | 6820 | 600 |
| 582 | 20240530 | 105000 | 8244357790 | 6830 | 6810 | 6830 | 6810 | 947 |
| 583 | 20240530 | 104900 | 8237901210 | 6820 | 6830 | 6830 | 6820 | 1335 |
| 584 | 20240530 | 104800 | 8228792260 | 6830 | 6830 | 6830 | 6820 | 553 |
| 585 | 20240530 | 104700 | 8225015300 | 6840 | 6820 | 6850 | 6810 | 1046 |
| 586 | 20240530 | 104600 | 8217884370 | 6860 | 6810 | 6860 | 6810 | 1412 |
| 587 | 20240530 | 104500 | 8208224740 | 6810 | 6810 | 6830 | 6810 | 1031 |
| 588 | 20240530 | 104400 | 8201202550 | 6820 | 6790 | 6820 | 6790 | 1012 |
| 589 | 20240530 | 104300 | 8194316050 | 6790 | 6790 | 6810 | 6790 | 3359 |
| 590 | 20240530 | 104200 | 8171492170 | 6790 | 6810 | 6810 | 6790 | 608 |
| 591 | 20240530 | 104100 | 8167358510 | 6810 | 6840 | 6840 | 6800 | 3365 |
| 592 | 20240530 | 104000 | 8144446890 | 6840 | 6800 | 6860 | 6780 | 6995 |
| 593 | 20240530 | 103900 | 8096878600 | 6810 | 6810 | 6820 | 6800 | 4328 |
| 594 | 20240530 | 103800 | 8067427910 | 6810 | 6840 | 6840 | 6800 | 2183 |
| 595 | 20240530 | 103700 | 8052556630 | 6860 | 6800 | 6870 | 6800 | 1633 |
| 596 | 20240530 | 103600 | 8041391240 | 6800 | 6800 | 6860 | 6800 | 1482 |
| 597 | 20240530 | 103500 | 8031291230 | 6810 | 6820 | 6820 | 6810 | 748 |
| 598 | 20240530 | 103400 | 8026192370 | 6830 | 6840 | 6840 | 6830 | 657 |
| 599 | 20240530 | 103300 | 8021704660 | 6840 | 6820 | 6850 | 6790 | 3399 |
| 600 | 20240530 | 103200 | 7998512100 | 6830 | 6790 | 6830 | 6780 | 6227 |
| 601 | 20240530 | 103100 | 7956149340 | 6800 | 6800 | 6820 | 6770 | 1871 |
| 602 | 20240530 | 103000 | 7943430150 | 6800 | 6830 | 6830 | 6740 | 59725 |
| 603 | 20240530 | 102900 | 7538708410 | 6850 | 6830 | 6850 | 6820 | 945 |
| 604 | 20240530 | 102800 | 7532247650 | 6830 | 6850 | 6860 | 6820 | 2457 |
| 605 | 20240530 | 102700 | 7515446010 | 6870 | 6890 | 6890 | 6810 | 41722 |
| 606 | 20240530 | 102600 | 7230429940 | 6900 | 6910 | 6920 | 6890 | 880 |
| 607 | 20240530 | 102500 | 7224362150 | 6900 | 6920 | 6920 | 6900 | 2786 |
| 608 | 20240530 | 102400 | 7205138660 | 6910 | 6890 | 6910 | 6880 | 480 |
| 609 | 20240530 | 102300 | 7201829030 | 6880 | 6880 | 6890 | 6860 | 764 |
| 610 | 20240530 | 102200 | 7196573540 | 6870 | 6860 | 6870 | 6860 | 5500 |
| 611 | 20240530 | 102100 | 7158830350 | 6860 | 6870 | 6870 | 6800 | 28622 |
| 612 | 20240530 | 102000 | 6963778390 | 6870 | 6890 | 6890 | 6870 | 921 |
| 613 | 20240530 | 101900 | 6957447460 | 6890 | 6890 | 6890 | 6870 | 1195 |
| 614 | 20240530 | 101800 | 6949226560 | 6890 | 6910 | 6950 | 6820 | 24219 |
| 615 | 20240530 | 101700 | 6782871030 | 6910 | 6920 | 6930 | 6900 | 1944 |
| 616 | 20240530 | 101600 | 6769436640 | 6920 | 6920 | 6930 | 6910 | 431 |
| 617 | 20240530 | 101500 | 6766454680 | 6930 | 6910 | 6950 | 6910 | 220 |
| 618 | 20240530 | 101400 | 6764931980 | 6940 | 6930 | 6940 | 6900 | 5987 |
| 619 | 20240530 | 101300 | 6723591600 | 6930 | 6900 | 6930 | 6900 | 1241 |
| 620 | 20240530 | 101200 | 6715023340 | 6900 | 6930 | 6930 | 6900 | 851 |
| 621 | 20240530 | 101100 | 6709148740 | 6930 | 6920 | 6930 | 6900 | 4043 |
| 622 | 20240530 | 101000 | 6681226670 | 6920 | 6930 | 6950 | 6910 | 1300 |
| 623 | 20240530 | 100900 | 6672230670 | 6920 | 6980 | 6980 | 6880 | 22599 |
| 624 | 20240530 | 100800 | 6516031690 | 6970 | 6990 | 6990 | 6960 | 682 |
| 625 | 20240530 | 100700 | 6511281640 | 6990 | 7000 | 7000 | 6960 | 5563 |
| 626 | 20240530 | 100600 | 6472468170 | 6990 | 7000 | 7000 | 6990 | 2697 |
| 627 | 20240530 | 100500 | 6453604870 | 7000 | 6990 | 7020 | 6980 | 4749 |
| 628 | 20240530 | 100400 | 6420361440 | 6990 | 6990 | 7010 | 6980 | 3004 |
| 629 | 20240530 | 100300 | 6399335550 | 7000 | 6970 | 7020 | 6940 | 7407 |
| 630 | 20240530 | 100200 | 6347552380 | 6920 | 6890 | 6970 | 6890 | 6377 |
| 631 | 20240530 | 100100 | 6303516750 | 6900 | 6950 | 7050 | 6880 | 20104 |
| 632 | 20240530 | 100000 | 6163892930 | 6930 | 6980 | 6980 | 6890 | 18439 |
| 633 | 20240530 | 095900 | 6036255230 | 6980 | 6990 | 7010 | 6960 | 5572 |
| 634 | 20240530 | 095800 | 5997385300 | 6990 | 7090 | 7090 | 6930 | 52758 |
| 635 | 20240530 | 095700 | 5628363980 | 7110 | 7090 | 7110 | 7080 | 1747 |
| 636 | 20240530 | 095600 | 5615979860 | 7080 | 7110 | 7110 | 7080 | 10379 |
| 637 | 20240530 | 095500 | 5542401260 | 7120 | 7110 | 7120 | 7100 | 1106 |
| 638 | 20240530 | 095400 | 5534545970 | 7120 | 7110 | 7120 | 7110 | 1335 |
| 639 | 20240530 | 095300 | 5525051810 | 7110 | 7110 | 7120 | 7100 | 4269 |
| 640 | 20240530 | 095200 | 5494711080 | 7110 | 7100 | 7110 | 7090 | 3738 |
| 641 | 20240530 | 095100 | 5468166740 | 7110 | 7110 | 7120 | 7100 | 2956 |
| 642 | 20240530 | 095000 | 5447150020 | 7130 | 7140 | 7140 | 7090 | 6585 |
| 643 | 20240530 | 094900 | 5400349560 | 7130 | 7150 | 7180 | 7110 | 11870 |
| 644 | 20240530 | 094800 | 5315761700 | 7180 | 7140 | 7200 | 7140 | 6179 |
| 645 | 20240530 | 094700 | 5271482910 | 7160 | 7150 | 7160 | 7120 | 2125 |
| 646 | 20240530 | 094600 | 5256296720 | 7130 | 7120 | 7130 | 7100 | 2430 |
| 647 | 20240530 | 094500 | 5239016450 | 7120 | 7110 | 7140 | 7100 | 1765 |
| 648 | 20240530 | 094400 | 5226458570 | 7100 | 7120 | 7130 | 7100 | 3040 |
| 649 | 20240530 | 094300 | 5204848740 | 7100 | 7110 | 7110 | 7090 | 6909 |
| 650 | 20240530 | 094200 | 5155762750 | 7100 | 7130 | 7130 | 7100 | 5812 |
| 651 | 20240530 | 094100 | 5114414720 | 7130 | 7130 | 7170 | 7130 | 3728 |
| 652 | 20240530 | 094000 | 5087805460 | 7130 | 7160 | 7170 | 7120 | 2132 |
| 653 | 20240530 | 093900 | 5072565070 | 7160 | 7140 | 7180 | 7110 | 1683 |
| 654 | 20240530 | 093800 | 5060535620 | 7130 | 7170 | 7170 | 7080 | 22475 |
| 655 | 20240530 | 093700 | 4900350860 | 7170 | 7210 | 7210 | 7170 | 14283 |
| 656 | 20240530 | 093600 | 4797670990 | 7200 | 7250 | 7290 | 7200 | 17473 |
| 657 | 20240530 | 093500 | 4671556230 | 7250 | 7260 | 7260 | 7230 | 11443 |
| 658 | 20240530 | 093400 | 4588631910 | 7250 | 7280 | 7290 | 7250 | 18364 |
| 659 | 20240530 | 093300 | 4455349250 | 7280 | 7290 | 7300 | 7280 | 1941 |
| 660 | 20240530 | 093200 | 4441202190 | 7300 | 7330 | 7340 | 7280 | 15501 |
| 661 | 20240530 | 093100 | 4327919440 | 7340 | 7330 | 7350 | 7330 | 3677 |
| 662 | 20240530 | 093000 | 4300946060 | 7330 | 7340 | 7360 | 7320 | 6872 |
| 663 | 20240530 | 092900 | 4250538020 | 7350 | 7370 | 7380 | 7340 | 5964 |
| 664 | 20240530 | 092800 | 4206643920 | 7380 | 7370 | 7400 | 7370 | 8795 |
| 665 | 20240530 | 092700 | 4141747620 | 7380 | 7370 | 7410 | 7370 | 5238 |
| 666 | 20240530 | 092600 | 4103000000 | 7380 | 7330 | 7380 | 7320 | 14114 |
| 667 | 20240530 | 092500 | 3999005630 | 7330 | 7420 | 7430 | 7320 | 19964 |
| 668 | 20240530 | 092400 | 3851749630 | 7420 | 7440 | 7450 | 7370 | 19384 |
| 669 | 20240530 | 092300 | 3708280950 | 7450 | 7390 | 7500 | 7370 | 57901 |
| 670 | 20240530 | 092200 | 3277058350 | 7390 | 7340 | 7400 | 7330 | 17017 |
| 671 | 20240530 | 092100 | 3151493940 | 7350 | 7310 | 7350 | 7290 | 5579 |
| 672 | 20240530 | 092000 | 3110647250 | 7310 | 7300 | 7310 | 7300 | 1189 |
| 673 | 20240530 | 091900 | 3101963940 | 7300 | 7290 | 7300 | 7260 | 2048 |
| 674 | 20240530 | 091800 | 3087039870 | 7290 | 7260 | 7300 | 7260 | 14576 |
| 675 | 20240530 | 091700 | 2980963220 | 7260 | 7280 | 7290 | 7260 | 3070 |
| 676 | 20240530 | 091600 | 2958623830 | 7290 | 7290 | 7290 | 7280 | 1472 |
| 677 | 20240530 | 091500 | 2947893050 | 7290 | 7260 | 7300 | 7260 | 6916 |
| 678 | 20240530 | 091400 | 2897523330 | 7290 | 7320 | 7350 | 7270 | 5782 |
| 679 | 20240530 | 091300 | 2855302520 | 7320 | 7290 | 7320 | 7270 | 3603 |
| 680 | 20240530 | 091200 | 2829040690 | 7290 | 7260 | 7310 | 7260 | 3615 |
| 681 | 20240530 | 091100 | 2802689470 | 7260 | 7260 | 7290 | 7250 | 1822 |
| 682 | 20240530 | 091000 | 2789470270 | 7260 | 7250 | 7290 | 7250 | 4320 |
| 683 | 20240530 | 090900 | 2758092530 | 7260 | 7270 | 7270 | 7250 | 8595 |
| 684 | 20240530 | 090800 | 2695711610 | 7260 | 7280 | 7300 | 7250 | 5586 |
| 685 | 20240530 | 090700 | 2655139860 | 7280 | 7330 | 7330 | 7260 | 13064 |
| 686 | 20240530 | 090600 | 2559844440 | 7330 | 7310 | 7370 | 7310 | 6913 |
| 687 | 20240530 | 090500 | 2509049370 | 7310 | 7250 | 7370 | 7230 | 23089 |
| 688 | 20240530 | 090400 | 2340205780 | 7250 | 7310 | 7340 | 7170 | 42381 |
| 689 | 20240530 | 090300 | 2033083140 | 7310 | 7400 | 7460 | 7300 | 54943 |
| 690 | 20240530 | 090200 | 1628356760 | 7400 | 7310 | 7530 | 7220 | 102173 |
| 691 | 20240530 | 090100 | 870609380 | 7310 | 7260 | 7380 | 7200 | 44321 |
| 692 | 20240530 | 090000 | 547581340 | 7250 | 7370 | 7380 | 7250 | 74460 |