34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 3 | 20231228 | 202800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20231228 | 202700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20231228 | 202600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20231228 | 202500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20231228 | 202400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20231228 | 202300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20231228 | 202200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20231228 | 202100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20231228 | 202000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20231228 | 201900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20231228 | 201800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20231228 | 201700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20231228 | 201600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20231228 | 201500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20231228 | 201400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20231228 | 201300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20231228 | 201200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20231228 | 201100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20231228 | 201000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20231228 | 200900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20231228 | 200800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20231228 | 200700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20231228 | 200600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20231228 | 200500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20231228 | 200400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20231228 | 200300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20231228 | 200200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20231228 | 200100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20231228 | 200000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20231228 | 195900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 33 | 20231228 | 195800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20231228 | 195700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20231228 | 195600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20231228 | 195500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20231228 | 195400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20231228 | 195300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20231228 | 195200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20231228 | 195100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20231228 | 195000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20231228 | 194900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20231228 | 194800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20231228 | 194700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20231228 | 194600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20231228 | 194500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20231228 | 194400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20231228 | 194300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20231228 | 194200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20231228 | 194100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20231228 | 194000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20231228 | 193900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20231228 | 193800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20231228 | 193700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20231228 | 193600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20231228 | 193500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20231228 | 193400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20231228 | 193300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20231228 | 193200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20231228 | 193100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20231228 | 193000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20231228 | 192900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 63 | 20231228 | 192800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20231228 | 192700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20231228 | 192600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20231228 | 192500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20231228 | 192400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20231228 | 192300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20231228 | 192200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20231228 | 192100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20231228 | 192000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20231228 | 191900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20231228 | 191800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20231228 | 191700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20231228 | 191600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20231228 | 191500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20231228 | 191400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20231228 | 191300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20231228 | 191200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20231228 | 191100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20231228 | 191000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20231228 | 190900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20231228 | 190800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20231228 | 190700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20231228 | 190600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20231228 | 190500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20231228 | 190400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20231228 | 190300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20231228 | 190200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20231228 | 190100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20231228 | 190000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20231228 | 185900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 93 | 20231228 | 185800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20231228 | 185700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20231228 | 185600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20231228 | 185500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20231228 | 185400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20231228 | 185300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20231228 | 185200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20231228 | 185100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20231228 | 185000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20231228 | 184900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20231228 | 184800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20231228 | 184700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20231228 | 184600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20231228 | 184500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20231228 | 184400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20231228 | 184300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20231228 | 184200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20231228 | 184100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20231228 | 184000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20231228 | 183900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20231228 | 183800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20231228 | 183700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20231228 | 183600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20231228 | 183500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20231228 | 183400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20231228 | 183300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20231228 | 183200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20231228 | 183100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20231228 | 183000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20231228 | 182900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 123 | 20231228 | 182800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20231228 | 182700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20231228 | 182600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20231228 | 182500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20231228 | 182400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20231228 | 182300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20231228 | 182200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20231228 | 182100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20231228 | 182000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20231228 | 181900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20231228 | 181800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20231228 | 181700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20231228 | 181600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20231228 | 181500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20231228 | 181400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20231228 | 181300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20231228 | 181200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20231228 | 181100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20231228 | 181000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20231228 | 180900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20231228 | 180800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20231228 | 180700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20231228 | 180600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20231228 | 180500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20231228 | 180400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20231228 | 180300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20231228 | 180200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20231228 | 180100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20231228 | 180000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20231228 | 175900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 153 | 20231228 | 175800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20231228 | 175700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20231228 | 175600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20231228 | 175500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20231228 | 175400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20231228 | 175300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20231228 | 175200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20231228 | 175100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20231228 | 175000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20231228 | 174900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20231228 | 174800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20231228 | 174700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20231228 | 174600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20231228 | 174500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20231228 | 174400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20231228 | 174300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20231228 | 174200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20231228 | 174100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20231228 | 174000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20231228 | 173900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20231228 | 173800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20231228 | 173700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20231228 | 173600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20231228 | 173500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20231228 | 173400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20231228 | 173300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20231228 | 173200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20231228 | 173100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20231228 | 173000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20231228 | 172900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 183 | 20231228 | 172800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20231228 | 172700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20231228 | 172600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20231228 | 172500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20231228 | 172400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20231228 | 172300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20231228 | 172200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20231228 | 172100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20231228 | 172000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20231228 | 171900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20231228 | 171800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20231228 | 171700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231228 | 171600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231228 | 171500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231228 | 171400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231228 | 171300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231228 | 171200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231228 | 171100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231228 | 171000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231228 | 170900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231228 | 170800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231228 | 170700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20231228 | 170600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20231228 | 170500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20231228 | 170400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20231228 | 170300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20231228 | 170200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20231228 | 170100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20231228 | 170000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20231228 | 165900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 213 | 20231228 | 165800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20231228 | 165700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20231228 | 165600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20231228 | 165500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20231228 | 165400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20231228 | 165300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20231228 | 165200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20231228 | 165100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20231228 | 165000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20231228 | 164900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20231228 | 164800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20231228 | 164700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20231228 | 164600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20231228 | 164500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20231228 | 164400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20231228 | 164300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20231228 | 164200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20231228 | 164100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20231228 | 164000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20231228 | 163900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20231228 | 163800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20231228 | 163700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20231228 | 163600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20231228 | 163500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20231228 | 163400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20231228 | 163300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20231228 | 163200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20231228 | 163100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20231228 | 163000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20231228 | 162900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 243 | 20231228 | 162800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20231228 | 162700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20231228 | 162600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20231228 | 162500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20231228 | 162400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20231228 | 162300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20231228 | 162200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20231228 | 162100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20231228 | 162000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20231228 | 161900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20231228 | 161800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20231228 | 161700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20231228 | 161600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20231228 | 161500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20231228 | 161400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20231228 | 161300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20231228 | 161200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20231228 | 161100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20231228 | 161000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20231228 | 160900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20231228 | 160800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20231228 | 160700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20231228 | 160600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20231228 | 160500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20231228 | 160400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20231228 | 160300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20231228 | 160200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20231228 | 160100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20231228 | 160000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20231228 | 155900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 273 | 20231228 | 155800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20231228 | 155700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20231228 | 155600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20231228 | 155500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20231228 | 155400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20231228 | 155300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20231228 | 155200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20231228 | 155100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20231228 | 155000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20231228 | 154900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20231228 | 154800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20231228 | 154700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20231228 | 154600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20231228 | 154500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20231228 | 154400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20231228 | 154300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20231228 | 154200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20231228 | 154100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20231228 | 154000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20231228 | 153900 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20231228 | 153800 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20231228 | 153700 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20231228 | 153600 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20231228 | 153500 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20231228 | 153400 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20231228 | 153300 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20231228 | 153200 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20231228 | 153100 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20231228 | 153000 | 6714097580 | 8960 | 8960 | 8960 | 8960 | 10450 |
| 302 | 20231228 | 152900 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 303 | 20231228 | 152800 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20231228 | 152700 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20231228 | 152600 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20231228 | 152500 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20231228 | 152400 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20231228 | 152300 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20231228 | 152200 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20231228 | 152100 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20231228 | 152000 | 6620465580 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20231228 | 151900 | 6620465580 | 8960 | 8960 | 8960 | 8950 | 310 |
| 313 | 20231228 | 151800 | 6617688980 | 8960 | 8970 | 8980 | 8960 | 4223 |
| 314 | 20231228 | 151700 | 6579838500 | 8970 | 8970 | 8980 | 8960 | 3336 |
| 315 | 20231228 | 151600 | 6549922560 | 8980 | 8970 | 8980 | 8970 | 1509 |
| 316 | 20231228 | 151500 | 6536384770 | 8970 | 8970 | 8970 | 8960 | 3464 |
| 317 | 20231228 | 151400 | 6505319740 | 8970 | 8960 | 8980 | 8960 | 2060 |
| 318 | 20231228 | 151300 | 6486844610 | 8970 | 8970 | 8970 | 8960 | 1411 |
| 319 | 20231228 | 151200 | 6474193890 | 8970 | 8960 | 8970 | 8960 | 887 |
| 320 | 20231228 | 151100 | 6466245480 | 8960 | 8970 | 8970 | 8960 | 1511 |
| 321 | 20231228 | 151000 | 6452705630 | 8970 | 8960 | 8970 | 8960 | 618 |
| 322 | 20231228 | 150900 | 6447166790 | 8970 | 8970 | 8970 | 8960 | 602 |
| 323 | 20231228 | 150800 | 6441770940 | 8970 | 8970 | 8970 | 8960 | 2161 |
| 324 | 20231228 | 150700 | 6422401930 | 8970 | 8970 | 8980 | 8960 | 2038 |
| 325 | 20231228 | 150600 | 6404131390 | 8970 | 8970 | 8980 | 8970 | 1309 |
| 326 | 20231228 | 150500 | 6392388240 | 8980 | 8980 | 8990 | 8970 | 1416 |
| 327 | 20231228 | 150400 | 6379671920 | 8970 | 8960 | 8970 | 8960 | 1801 |
| 328 | 20231228 | 150300 | 6363519360 | 8960 | 8970 | 8970 | 8960 | 473 |
| 329 | 20231228 | 150200 | 6359279740 | 8970 | 8970 | 8970 | 8960 | 670 |
| 330 | 20231228 | 150100 | 6353272810 | 8960 | 8970 | 8970 | 8960 | 1240 |
| 331 | 20231228 | 150000 | 6342153100 | 8970 | 8970 | 8980 | 8960 | 1349 |
| 332 | 20231228 | 145900 | 6330057530 | 8980 | 8960 | 8980 | 8960 | 705 |
| 333 | 20231228 | 145800 | 6323737630 | 8960 | 8990 | 8990 | 8960 | 617 |
| 334 | 20231228 | 145700 | 6318203860 | 8970 | 8970 | 8980 | 8960 | 178 |
| 335 | 20231228 | 145600 | 6316606560 | 8960 | 8960 | 8990 | 8960 | 752 |
| 336 | 20231228 | 145500 | 6309865470 | 8960 | 8960 | 8970 | 8950 | 1208 |
| 337 | 20231228 | 145400 | 6299050880 | 8950 | 8950 | 8970 | 8950 | 742 |
| 338 | 20231228 | 145300 | 6292405800 | 8960 | 8970 | 8970 | 8960 | 1929 |
| 339 | 20231228 | 145200 | 6275119280 | 8960 | 8980 | 8990 | 8960 | 2440 |
| 340 | 20231228 | 145100 | 6253225450 | 8970 | 8970 | 8980 | 8970 | 332 |
| 341 | 20231228 | 145000 | 6250245860 | 8970 | 8980 | 8990 | 8970 | 2342 |
| 342 | 20231228 | 144900 | 6229227260 | 8980 | 9000 | 9000 | 8980 | 4209 |
| 343 | 20231228 | 144800 | 6191417750 | 9000 | 8990 | 9000 | 8990 | 287 |
| 344 | 20231228 | 144700 | 6188836130 | 9000 | 9000 | 9000 | 8990 | 846 |
| 345 | 20231228 | 144600 | 6181225950 | 9000 | 9010 | 9010 | 8990 | 536 |
| 346 | 20231228 | 144500 | 6176403070 | 9000 | 9000 | 9000 | 8990 | 457 |
| 347 | 20231228 | 144400 | 6172293180 | 9000 | 9000 | 9000 | 8990 | 280 |
| 348 | 20231228 | 144300 | 6169773740 | 9000 | 9000 | 9010 | 9000 | 329 |
| 349 | 20231228 | 144200 | 6166811850 | 9010 | 9010 | 9010 | 8990 | 861 |
| 350 | 20231228 | 144100 | 6159065460 | 9000 | 9000 | 9010 | 9000 | 566 |
| 351 | 20231228 | 144000 | 6153971030 | 9000 | 9020 | 9020 | 9000 | 184 |
| 352 | 20231228 | 143900 | 6152313340 | 9000 | 9050 | 9050 | 8990 | 1468 |
| 353 | 20231228 | 143800 | 6139055560 | 9050 | 9000 | 9050 | 8990 | 3170 |
| 354 | 20231228 | 143700 | 6110433790 | 8990 | 9000 | 9000 | 8990 | 557 |
| 355 | 20231228 | 143600 | 6105421520 | 9000 | 9000 | 9000 | 8990 | 690 |
| 356 | 20231228 | 143500 | 6099212490 | 9010 | 8990 | 9010 | 8990 | 514 |
| 357 | 20231228 | 143400 | 6094586520 | 8990 | 9010 | 9010 | 8990 | 492 |
| 358 | 20231228 | 143300 | 6090158800 | 9000 | 9000 | 9000 | 8990 | 529 |
| 359 | 20231228 | 143200 | 6085401520 | 9000 | 9000 | 9010 | 8990 | 1229 |
| 360 | 20231228 | 143100 | 6074341980 | 9000 | 9000 | 9010 | 9000 | 232 |
| 361 | 20231228 | 143000 | 6072252610 | 9010 | 9000 | 9020 | 9000 | 514 |
| 362 | 20231228 | 142900 | 6067624750 | 9010 | 9010 | 9020 | 9010 | 887 |
| 363 | 20231228 | 142800 | 6059628510 | 9020 | 9000 | 9020 | 9000 | 163 |
| 364 | 20231228 | 142700 | 6058160440 | 9000 | 9010 | 9010 | 9000 | 177 |
| 365 | 20231228 | 142600 | 6056566710 | 9000 | 9000 | 9000 | 9000 | 827 |
| 366 | 20231228 | 142500 | 6049123710 | 9000 | 9010 | 9010 | 8990 | 507 |
| 367 | 20231228 | 142400 | 6044561860 | 9010 | 8990 | 9010 | 8990 | 629 |
| 368 | 20231228 | 142300 | 6038897660 | 8990 | 8990 | 8990 | 8980 | 1314 |
| 369 | 20231228 | 142200 | 6027085000 | 8990 | 9000 | 9000 | 8990 | 394 |
| 370 | 20231228 | 142100 | 6023540690 | 9000 | 8990 | 9000 | 8990 | 114 |
| 371 | 20231228 | 142000 | 6022515430 | 9000 | 9000 | 9010 | 8990 | 216 |
| 372 | 20231228 | 141900 | 6020571530 | 9000 | 9000 | 9000 | 8990 | 1060 |
| 373 | 20231228 | 141800 | 6011032170 | 9000 | 9000 | 9010 | 9000 | 736 |
| 374 | 20231228 | 141700 | 6004407760 | 9000 | 8990 | 9010 | 8990 | 258 |
| 375 | 20231228 | 141600 | 6002086620 | 9000 | 9010 | 9020 | 8990 | 861 |
| 376 | 20231228 | 141500 | 5994333980 | 8990 | 9000 | 9020 | 8990 | 784 |
| 377 | 20231228 | 141400 | 5987284890 | 9000 | 9000 | 9010 | 8990 | 4150 |
| 378 | 20231228 | 141300 | 5949955480 | 8990 | 9010 | 9010 | 8990 | 1714 |
| 379 | 20231228 | 141200 | 5934527640 | 9010 | 9000 | 9010 | 8990 | 1119 |
| 380 | 20231228 | 141100 | 5924453900 | 8990 | 8990 | 9000 | 8980 | 1234 |
| 381 | 20231228 | 141000 | 5913357250 | 8990 | 8980 | 9000 | 8980 | 1057 |
| 382 | 20231228 | 140900 | 5903862280 | 8980 | 8980 | 8980 | 8970 | 611 |
| 383 | 20231228 | 140800 | 5898375960 | 8980 | 8980 | 8980 | 8980 | 327 |
| 384 | 20231228 | 140700 | 5895439500 | 8980 | 8980 | 8980 | 8970 | 850 |
| 385 | 20231228 | 140600 | 5887807300 | 8970 | 8980 | 8980 | 8970 | 553 |
| 386 | 20231228 | 140500 | 5882846580 | 8980 | 8990 | 9000 | 8970 | 550 |
| 387 | 20231228 | 140400 | 5877903810 | 8960 | 8980 | 8990 | 8960 | 675 |
| 388 | 20231228 | 140300 | 5871839140 | 8980 | 8980 | 8990 | 8980 | 60 |
| 389 | 20231228 | 140200 | 5871300270 | 8990 | 8960 | 8990 | 8950 | 329 |
| 390 | 20231228 | 140100 | 5868352000 | 8960 | 8960 | 8960 | 8950 | 765 |
| 391 | 20231228 | 140000 | 5861498700 | 8960 | 8960 | 8970 | 8960 | 1105 |
| 392 | 20231228 | 135900 | 5851597890 | 8970 | 8980 | 8980 | 8970 | 223 |
| 393 | 20231228 | 135800 | 5849597540 | 8970 | 8980 | 8980 | 8970 | 394 |
| 394 | 20231228 | 135700 | 5846061060 | 8980 | 8980 | 8980 | 8980 | 157 |
| 395 | 20231228 | 135600 | 5844651200 | 8980 | 8980 | 8990 | 8980 | 405 |
| 396 | 20231228 | 135500 | 5841014270 | 8980 | 8980 | 8990 | 8980 | 229 |
| 397 | 20231228 | 135400 | 5838957700 | 8980 | 8980 | 8980 | 8980 | 104 |
| 398 | 20231228 | 135300 | 5838023780 | 8980 | 8980 | 8990 | 8970 | 155 |
| 399 | 20231228 | 135200 | 5836632130 | 8970 | 8960 | 8980 | 8960 | 274 |
| 400 | 20231228 | 135100 | 5834173050 | 8960 | 8970 | 8970 | 8960 | 238 |
| 401 | 20231228 | 135000 | 5832040310 | 8960 | 8960 | 8960 | 8960 | 251 |
| 402 | 20231228 | 134900 | 5829791350 | 8960 | 8950 | 8960 | 8950 | 492 |
| 403 | 20231228 | 134800 | 5825383140 | 8960 | 8960 | 8960 | 8950 | 460 |
| 404 | 20231228 | 134700 | 5821263940 | 8960 | 8940 | 8960 | 8940 | 731 |
| 405 | 20231228 | 134600 | 5814722910 | 8940 | 8950 | 8950 | 8940 | 282 |
| 406 | 20231228 | 134500 | 5812201220 | 8940 | 8940 | 8960 | 8940 | 704 |
| 407 | 20231228 | 134400 | 5805904780 | 8940 | 8950 | 8950 | 8940 | 2621 |
| 408 | 20231228 | 134300 | 5782448790 | 8960 | 8960 | 8960 | 8950 | 110 |
| 409 | 20231228 | 134200 | 5781463700 | 8960 | 8950 | 8960 | 8950 | 822 |
| 410 | 20231228 | 134100 | 5774101610 | 8960 | 8970 | 8970 | 8960 | 3317 |
| 411 | 20231228 | 134000 | 5744361650 | 8970 | 8980 | 8980 | 8970 | 64 |
| 412 | 20231228 | 133900 | 5743787560 | 8970 | 8980 | 8980 | 8970 | 282 |
| 413 | 20231228 | 133800 | 5741257000 | 8980 | 8970 | 8980 | 8970 | 429 |
| 414 | 20231228 | 133700 | 5737408620 | 8970 | 8980 | 8990 | 8970 | 278 |
| 415 | 20231228 | 133600 | 5734912620 | 8980 | 8980 | 8980 | 8970 | 714 |
| 416 | 20231228 | 133500 | 5728502060 | 8980 | 8980 | 8980 | 8980 | 243 |
| 417 | 20231228 | 133400 | 5726319920 | 8990 | 8990 | 8990 | 8980 | 1229 |
| 418 | 20231228 | 133300 | 5715276900 | 9000 | 8980 | 9000 | 8980 | 168 |
| 419 | 20231228 | 133200 | 5713767190 | 8990 | 8980 | 8990 | 8980 | 337 |
| 420 | 20231228 | 133100 | 5710740550 | 8980 | 9000 | 9000 | 8980 | 285 |
| 421 | 20231228 | 133000 | 5708179560 | 9000 | 8980 | 9000 | 8980 | 733 |
| 422 | 20231228 | 132900 | 5701590880 | 8990 | 8990 | 8990 | 8980 | 334 |
| 423 | 20231228 | 132800 | 5698590910 | 8990 | 9000 | 9000 | 8990 | 455 |
| 424 | 20231228 | 132700 | 5694500450 | 8990 | 8990 | 9000 | 8990 | 668 |
| 425 | 20231228 | 132600 | 5688492570 | 9000 | 8990 | 9000 | 8990 | 182 |
| 426 | 20231228 | 132500 | 5686856180 | 8990 | 8980 | 9000 | 8980 | 121 |
| 427 | 20231228 | 132400 | 5685768130 | 8980 | 8990 | 8990 | 8980 | 276 |
| 428 | 20231228 | 132300 | 5683289640 | 8980 | 8990 | 9000 | 8980 | 1158 |
| 429 | 20231228 | 132200 | 5672879050 | 8990 | 8990 | 9000 | 8990 | 317 |
| 430 | 20231228 | 132100 | 5670026810 | 8990 | 9000 | 9000 | 8990 | 717 |
| 431 | 20231228 | 132000 | 5663575100 | 9000 | 8990 | 9010 | 8990 | 307 |
| 432 | 20231228 | 131900 | 5660811830 | 8990 | 9000 | 9010 | 8990 | 366 |
| 433 | 20231228 | 131800 | 5657518170 | 9000 | 8990 | 9010 | 8980 | 890 |
| 434 | 20231228 | 131700 | 5649514040 | 8990 | 8990 | 9030 | 8980 | 1106 |
| 435 | 20231228 | 131600 | 5639562260 | 8990 | 8990 | 8990 | 8970 | 160 |
| 436 | 20231228 | 131500 | 5638124640 | 8970 | 8970 | 8980 | 8970 | 285 |
| 437 | 20231228 | 131400 | 5635566850 | 8970 | 8980 | 8990 | 8970 | 213 |
| 438 | 20231228 | 131300 | 5633654790 | 9010 | 8980 | 9030 | 8970 | 2075 |
| 439 | 20231228 | 131200 | 5614959370 | 8980 | 8970 | 8980 | 8960 | 368 |
| 440 | 20231228 | 131100 | 5611657850 | 8970 | 8960 | 8970 | 8960 | 323 |
| 441 | 20231228 | 131000 | 5608761770 | 8950 | 8960 | 8970 | 8950 | 289 |
| 442 | 20231228 | 130900 | 5606172930 | 8960 | 8940 | 9000 | 8930 | 2700 |
| 443 | 20231228 | 130800 | 5581997950 | 8930 | 8940 | 8940 | 8930 | 180 |
| 444 | 20231228 | 130700 | 5580389550 | 8930 | 8940 | 8940 | 8930 | 385 |
| 445 | 20231228 | 130600 | 5576949690 | 8940 | 8940 | 8940 | 8930 | 237 |
| 446 | 20231228 | 130500 | 5574832140 | 8940 | 8940 | 8950 | 8940 | 669 |
| 447 | 20231228 | 130400 | 5568851170 | 8950 | 8940 | 8950 | 8930 | 898 |
| 448 | 20231228 | 130300 | 5560819520 | 8940 | 8910 | 8950 | 8910 | 1510 |
| 449 | 20231228 | 130200 | 5547335390 | 8910 | 8940 | 8950 | 8910 | 2007 |
| 450 | 20231228 | 130100 | 5529419680 | 8940 | 8940 | 8960 | 8930 | 119 |
| 451 | 20231228 | 130000 | 5528356280 | 8940 | 8940 | 8940 | 8930 | 445 |
| 452 | 20231228 | 125900 | 5524380070 | 8940 | 8930 | 8940 | 8930 | 89 |
| 453 | 20231228 | 125800 | 5523584900 | 8930 | 8940 | 8940 | 8930 | 118 |
| 454 | 20231228 | 125700 | 5522530430 | 8930 | 8920 | 8940 | 8910 | 721 |
| 455 | 20231228 | 125600 | 5516093960 | 8900 | 8920 | 8920 | 8900 | 617 |
| 456 | 20231228 | 125500 | 5510598460 | 8910 | 8930 | 8930 | 8900 | 578 |
| 457 | 20231228 | 125400 | 5505447630 | 8940 | 8940 | 8950 | 8910 | 1414 |
| 458 | 20231228 | 125300 | 5492821790 | 8940 | 8940 | 8950 | 8940 | 1295 |
| 459 | 20231228 | 125200 | 5481238290 | 8940 | 8940 | 8950 | 8940 | 735 |
| 460 | 20231228 | 125100 | 5474667110 | 8940 | 8950 | 8960 | 8940 | 539 |
| 461 | 20231228 | 125000 | 5469844810 | 8960 | 8950 | 8960 | 8950 | 1771 |
| 462 | 20231228 | 124900 | 5453994190 | 8960 | 8960 | 8960 | 8950 | 1632 |
| 463 | 20231228 | 124800 | 5439381980 | 8960 | 8970 | 8970 | 8960 | 696 |
| 464 | 20231228 | 124700 | 5433145770 | 8970 | 8970 | 8990 | 8950 | 1736 |
| 465 | 20231228 | 124600 | 5417562670 | 8970 | 8940 | 8990 | 8940 | 2996 |
| 466 | 20231228 | 124500 | 5390714800 | 8940 | 8940 | 8940 | 8920 | 705 |
| 467 | 20231228 | 124400 | 5384418450 | 8920 | 8900 | 8940 | 8900 | 682 |
| 468 | 20231228 | 124300 | 5378346920 | 8890 | 8870 | 8890 | 8870 | 3659 |
| 469 | 20231228 | 124200 | 5345849110 | 8870 | 8880 | 8880 | 8870 | 2148 |
| 470 | 20231228 | 124100 | 5326780980 | 8880 | 8880 | 8880 | 8870 | 3393 |
| 471 | 20231228 | 124000 | 5296653260 | 8870 | 8870 | 8880 | 8870 | 178 |
| 472 | 20231228 | 123900 | 5295074100 | 8870 | 8860 | 8880 | 8850 | 2307 |
| 473 | 20231228 | 123800 | 5274615670 | 8850 | 8850 | 8860 | 8850 | 481 |
| 474 | 20231228 | 123700 | 5270356990 | 8860 | 8860 | 8870 | 8850 | 1928 |
| 475 | 20231228 | 123600 | 5253272210 | 8870 | 8860 | 8870 | 8860 | 772 |
| 476 | 20231228 | 123500 | 5246431710 | 8860 | 8880 | 8880 | 8860 | 1378 |
| 477 | 20231228 | 123400 | 5234208160 | 8870 | 8870 | 8880 | 8870 | 970 |
| 478 | 20231228 | 123300 | 5225599780 | 8880 | 8870 | 8880 | 8870 | 1073 |
| 479 | 20231228 | 123200 | 5216080570 | 8870 | 8870 | 8880 | 8870 | 795 |
| 480 | 20231228 | 123100 | 5209027160 | 8880 | 8890 | 8890 | 8880 | 5737 |
| 481 | 20231228 | 123000 | 5158080940 | 8890 | 8900 | 8900 | 8890 | 6612 |
| 482 | 20231228 | 122900 | 5099249470 | 8900 | 8900 | 8910 | 8900 | 828 |
| 483 | 20231228 | 122800 | 5091880160 | 8900 | 8910 | 8910 | 8900 | 994 |
| 484 | 20231228 | 122700 | 5083030490 | 8910 | 8910 | 8910 | 8900 | 1271 |
| 485 | 20231228 | 122600 | 5071712190 | 8910 | 8910 | 8920 | 8900 | 1567 |
| 486 | 20231228 | 122500 | 5057755700 | 8900 | 8920 | 8920 | 8900 | 3719 |
| 487 | 20231228 | 122400 | 5024619710 | 8920 | 8920 | 8920 | 8910 | 892 |
| 488 | 20231228 | 122300 | 5016670130 | 8920 | 8910 | 8920 | 8910 | 840 |
| 489 | 20231228 | 122200 | 5009185090 | 8910 | 8930 | 8930 | 8910 | 2525 |
| 490 | 20231228 | 122100 | 4986682060 | 8930 | 8920 | 8930 | 8920 | 693 |
| 491 | 20231228 | 122000 | 4980499480 | 8920 | 8930 | 8930 | 8910 | 1784 |
| 492 | 20231228 | 121900 | 4964590560 | 8930 | 8940 | 8970 | 8930 | 1951 |
| 493 | 20231228 | 121800 | 4947157250 | 8940 | 8940 | 8980 | 8940 | 1075 |
| 494 | 20231228 | 121700 | 4937531760 | 8950 | 8970 | 8970 | 8940 | 937 |
| 495 | 20231228 | 121600 | 4929146370 | 8970 | 8950 | 8970 | 8940 | 784 |
| 496 | 20231228 | 121500 | 4922136430 | 8980 | 8940 | 8980 | 8930 | 993 |
| 497 | 20231228 | 121400 | 4913259910 | 8940 | 8930 | 8950 | 8920 | 499 |
| 498 | 20231228 | 121300 | 4908799940 | 8930 | 8920 | 8930 | 8920 | 659 |
| 499 | 20231228 | 121200 | 4902921420 | 8920 | 8930 | 8940 | 8920 | 907 |
| 500 | 20231228 | 121100 | 4894822230 | 8910 | 8920 | 8920 | 8910 | 1064 |
| 501 | 20231228 | 121000 | 4885331460 | 8920 | 8920 | 8920 | 8910 | 1242 |
| 502 | 20231228 | 120900 | 4874253510 | 8920 | 8920 | 8920 | 8910 | 1141 |
| 503 | 20231228 | 120800 | 4864076390 | 8920 | 8930 | 8970 | 8920 | 1581 |
| 504 | 20231228 | 120700 | 4849966670 | 8920 | 8920 | 8930 | 8910 | 1014 |
| 505 | 20231228 | 120600 | 4840921640 | 8930 | 8910 | 8930 | 8910 | 835 |
| 506 | 20231228 | 120500 | 4833479230 | 8920 | 8930 | 8930 | 8910 | 835 |
| 507 | 20231228 | 120400 | 4826038010 | 8910 | 8930 | 8930 | 8910 | 807 |
| 508 | 20231228 | 120300 | 4818844600 | 8930 | 8920 | 8940 | 8910 | 639 |
| 509 | 20231228 | 120200 | 4813139580 | 8920 | 8910 | 8920 | 8910 | 1164 |
| 510 | 20231228 | 120100 | 4802764250 | 8910 | 8910 | 8930 | 8910 | 591 |
| 511 | 20231228 | 120000 | 4797492730 | 8920 | 8920 | 8930 | 8910 | 1050 |
| 512 | 20231228 | 115900 | 4788127910 | 8910 | 8920 | 8920 | 8900 | 798 |
| 513 | 20231228 | 115800 | 4781018050 | 8920 | 8910 | 8930 | 8900 | 1367 |
| 514 | 20231228 | 115700 | 4768837840 | 8910 | 8910 | 8910 | 8900 | 331 |
| 515 | 20231228 | 115600 | 4765889280 | 8900 | 8890 | 8900 | 8890 | 2315 |
| 516 | 20231228 | 115500 | 4745301780 | 8900 | 8900 | 8900 | 8900 | 3109 |
| 517 | 20231228 | 115400 | 4717631680 | 8910 | 8900 | 8920 | 8900 | 1312 |
| 518 | 20231228 | 115300 | 4705953320 | 8900 | 8910 | 8910 | 8900 | 1561 |
| 519 | 20231228 | 115200 | 4692055340 | 8910 | 8910 | 8910 | 8900 | 341 |
| 520 | 20231228 | 115100 | 4689018930 | 8910 | 8910 | 8930 | 8910 | 3221 |
| 521 | 20231228 | 115000 | 4660314900 | 8910 | 8920 | 8930 | 8910 | 2548 |
| 522 | 20231228 | 114900 | 4637606940 | 8910 | 8920 | 8930 | 8910 | 3016 |
| 523 | 20231228 | 114800 | 4610693720 | 8920 | 8920 | 8930 | 8920 | 1651 |
| 524 | 20231228 | 114700 | 4595966200 | 8930 | 8930 | 8940 | 8920 | 1180 |
| 525 | 20231228 | 114600 | 4585429300 | 8930 | 8940 | 8940 | 8920 | 670 |
| 526 | 20231228 | 114500 | 4579446800 | 8930 | 8920 | 8940 | 8920 | 2268 |
| 527 | 20231228 | 114400 | 4559202590 | 8920 | 8940 | 8990 | 8920 | 547 |
| 528 | 20231228 | 114300 | 4554315290 | 8990 | 8920 | 8990 | 8920 | 1229 |
| 529 | 20231228 | 114200 | 4543336000 | 8920 | 8930 | 8940 | 8920 | 1374 |
| 530 | 20231228 | 114100 | 4531063270 | 8940 | 8950 | 9000 | 8920 | 2642 |
| 531 | 20231228 | 114000 | 4507407410 | 8960 | 8920 | 8960 | 8920 | 984 |
| 532 | 20231228 | 113900 | 4498621830 | 8920 | 8920 | 8920 | 8920 | 821 |
| 533 | 20231228 | 113800 | 4491298510 | 8920 | 8920 | 8930 | 8910 | 2153 |
| 534 | 20231228 | 113700 | 4472094300 | 8920 | 8950 | 8950 | 8920 | 1242 |
| 535 | 20231228 | 113600 | 4461012320 | 8930 | 8940 | 8950 | 8930 | 2995 |
| 536 | 20231228 | 113500 | 4434252330 | 8940 | 8940 | 8950 | 8940 | 2059 |
| 537 | 20231228 | 113400 | 4415833530 | 8940 | 8940 | 8950 | 8940 | 927 |
| 538 | 20231228 | 113300 | 4407546140 | 8940 | 8940 | 8950 | 8940 | 840 |
| 539 | 20231228 | 113200 | 4400036440 | 8940 | 8950 | 8950 | 8940 | 2175 |
| 540 | 20231228 | 113100 | 4380588730 | 8950 | 8960 | 8960 | 8950 | 1742 |
| 541 | 20231228 | 113000 | 4364992760 | 8950 | 8960 | 8960 | 8950 | 945 |
| 542 | 20231228 | 112900 | 4356528920 | 8960 | 8960 | 8960 | 8950 | 1673 |
| 543 | 20231228 | 112800 | 4341548170 | 8960 | 8970 | 8970 | 8960 | 2788 |
| 544 | 20231228 | 112700 | 4316563740 | 8960 | 8980 | 8980 | 8960 | 2567 |
| 545 | 20231228 | 112600 | 4293537840 | 8980 | 8990 | 8990 | 8970 | 2349 |
| 546 | 20231228 | 112500 | 4272450000 | 8990 | 8990 | 8990 | 8980 | 891 |
| 547 | 20231228 | 112400 | 4264447040 | 8980 | 8980 | 8990 | 8980 | 1393 |
| 548 | 20231228 | 112300 | 4251932210 | 8990 | 8990 | 8990 | 8980 | 615 |
| 549 | 20231228 | 112200 | 4246409230 | 8980 | 8980 | 8990 | 8980 | 990 |
| 550 | 20231228 | 112100 | 4237517370 | 8980 | 8980 | 8990 | 8980 | 783 |
| 551 | 20231228 | 112000 | 4230485890 | 8990 | 8980 | 8990 | 8980 | 1642 |
| 552 | 20231228 | 111900 | 4215740710 | 8980 | 9000 | 9000 | 8980 | 2448 |
| 553 | 20231228 | 111800 | 4193741720 | 9000 | 8990 | 9000 | 8990 | 834 |
| 554 | 20231228 | 111700 | 4186243950 | 8990 | 8990 | 9000 | 8980 | 1053 |
| 555 | 20231228 | 111600 | 4176777330 | 8990 | 8990 | 8990 | 8980 | 740 |
| 556 | 20231228 | 111500 | 4170128150 | 9000 | 9000 | 9010 | 8980 | 4700 |
| 557 | 20231228 | 111400 | 4127843690 | 9010 | 9010 | 9010 | 9000 | 826 |
| 558 | 20231228 | 111300 | 4120409630 | 9010 | 9010 | 9030 | 9000 | 1587 |
| 559 | 20231228 | 111200 | 4106114720 | 9000 | 9010 | 9010 | 9000 | 965 |
| 560 | 20231228 | 111100 | 4097427300 | 9010 | 9020 | 9020 | 9000 | 2956 |
| 561 | 20231228 | 111000 | 4070805750 | 9030 | 9010 | 9040 | 9010 | 706 |
| 562 | 20231228 | 110900 | 4064443980 | 9010 | 9010 | 9040 | 9010 | 1743 |
| 563 | 20231228 | 110800 | 4048728790 | 9010 | 9010 | 9010 | 9010 | 1094 |
| 564 | 20231228 | 110700 | 4038871850 | 9010 | 9020 | 9020 | 9010 | 1282 |
| 565 | 20231228 | 110600 | 4027317300 | 9010 | 9010 | 9020 | 9010 | 662 |
| 566 | 20231228 | 110500 | 4021351720 | 9010 | 9010 | 9020 | 9010 | 1094 |
| 567 | 20231228 | 110400 | 4011491360 | 9010 | 9030 | 9030 | 9010 | 730 |
| 568 | 20231228 | 110300 | 4004906800 | 9030 | 9030 | 9030 | 9020 | 767 |
| 569 | 20231228 | 110200 | 3997987400 | 9030 | 9030 | 9030 | 9020 | 1403 |
| 570 | 20231228 | 110100 | 3985326160 | 9030 | 9040 | 9050 | 9020 | 744 |
| 571 | 20231228 | 110000 | 3978605500 | 9030 | 9020 | 9030 | 9010 | 1333 |
| 572 | 20231228 | 105900 | 3966583470 | 9020 | 9000 | 9020 | 9000 | 1105 |
| 573 | 20231228 | 105800 | 3956628550 | 9010 | 9010 | 9010 | 9000 | 768 |
| 574 | 20231228 | 105700 | 3949715450 | 9000 | 9000 | 9010 | 8990 | 1698 |
| 575 | 20231228 | 105600 | 3934434190 | 8990 | 8990 | 9000 | 8990 | 875 |
| 576 | 20231228 | 105500 | 3926567830 | 8990 | 8990 | 9000 | 8980 | 1932 |
| 577 | 20231228 | 105400 | 3909208800 | 8990 | 8990 | 9000 | 8990 | 1894 |
| 578 | 20231228 | 105300 | 3892181720 | 8990 | 8990 | 8990 | 8990 | 1382 |
| 579 | 20231228 | 105200 | 3879757540 | 8990 | 9000 | 9000 | 8990 | 4040 |
| 580 | 20231228 | 105100 | 3843404100 | 9000 | 9020 | 9020 | 9000 | 1504 |
| 581 | 20231228 | 105000 | 3829852320 | 9020 | 9020 | 9030 | 9010 | 1437 |
| 582 | 20231228 | 104900 | 3816898620 | 9020 | 9020 | 9020 | 9010 | 1245 |
| 583 | 20231228 | 104800 | 3805674380 | 9010 | 9020 | 9020 | 9010 | 433 |
| 584 | 20231228 | 104700 | 3801769060 | 9020 | 9020 | 9030 | 9010 | 1380 |
| 585 | 20231228 | 104600 | 3789316860 | 9020 | 9020 | 9020 | 9010 | 804 |
| 586 | 20231228 | 104500 | 3782065480 | 9020 | 9030 | 9030 | 9020 | 1156 |
| 587 | 20231228 | 104400 | 3771637750 | 9020 | 9030 | 9030 | 9020 | 1835 |
| 588 | 20231228 | 104300 | 3755084180 | 9030 | 9030 | 9030 | 9030 | 1123 |
| 589 | 20231228 | 104200 | 3744943490 | 9030 | 9050 | 9050 | 9030 | 577 |
| 590 | 20231228 | 104100 | 3739727990 | 9030 | 9060 | 9060 | 9030 | 2230 |
| 591 | 20231228 | 104000 | 3719559390 | 9060 | 9080 | 9080 | 9060 | 985 |
| 592 | 20231228 | 103900 | 3710618010 | 9080 | 9090 | 9090 | 9080 | 690 |
| 593 | 20231228 | 103800 | 3704352220 | 9080 | 9110 | 9110 | 9080 | 2438 |
| 594 | 20231228 | 103700 | 3682176270 | 9100 | 9050 | 9100 | 9050 | 3856 |
| 595 | 20231228 | 103600 | 3647173070 | 9040 | 9000 | 9050 | 8990 | 4767 |
| 596 | 20231228 | 103500 | 3604178150 | 9000 | 8950 | 9010 | 8950 | 1562 |
| 597 | 20231228 | 103400 | 3590155600 | 8950 | 8910 | 9000 | 8910 | 1554 |
| 598 | 20231228 | 103300 | 3576270500 | 8910 | 8960 | 8960 | 8880 | 7921 |
| 599 | 20231228 | 103200 | 3505631840 | 8960 | 9000 | 9010 | 8960 | 11737 |
| 600 | 20231228 | 103100 | 3400086780 | 9000 | 9000 | 9010 | 9000 | 1847 |
| 601 | 20231228 | 103000 | 3383460440 | 9000 | 9040 | 9040 | 9000 | 10230 |
| 602 | 20231228 | 102900 | 3291156620 | 9040 | 9040 | 9050 | 9030 | 1697 |
| 603 | 20231228 | 102800 | 3275815370 | 9040 | 9050 | 9060 | 9030 | 1994 |
| 604 | 20231228 | 102700 | 3257789390 | 9040 | 9050 | 9060 | 9040 | 3494 |
| 605 | 20231228 | 102600 | 3226185180 | 9060 | 9060 | 9070 | 9050 | 2399 |
| 606 | 20231228 | 102500 | 3204446170 | 9060 | 9070 | 9070 | 9050 | 2474 |
| 607 | 20231228 | 102400 | 3182029660 | 9070 | 9080 | 9080 | 9070 | 768 |
| 608 | 20231228 | 102300 | 3175063180 | 9070 | 9080 | 9080 | 9070 | 1073 |
| 609 | 20231228 | 102200 | 3165330330 | 9070 | 9060 | 9070 | 9050 | 1076 |
| 610 | 20231228 | 102100 | 3155582140 | 9060 | 9070 | 9070 | 9050 | 3103 |
| 611 | 20231228 | 102000 | 3127477670 | 9060 | 9080 | 9080 | 9060 | 2263 |
| 612 | 20231228 | 101900 | 3106958070 | 9080 | 9080 | 9080 | 9070 | 2117 |
| 613 | 20231228 | 101800 | 3087748830 | 9080 | 9080 | 9090 | 9070 | 2317 |
| 614 | 20231228 | 101700 | 3066722450 | 9080 | 9100 | 9110 | 9080 | 3247 |
| 615 | 20231228 | 101600 | 3037185920 | 9100 | 9130 | 9130 | 9100 | 4178 |
| 616 | 20231228 | 101500 | 2999122000 | 9120 | 9130 | 9130 | 9110 | 1340 |
| 617 | 20231228 | 101400 | 2986900790 | 9130 | 9150 | 9150 | 9120 | 3782 |
| 618 | 20231228 | 101300 | 2952354640 | 9150 | 9170 | 9170 | 9150 | 3790 |
| 619 | 20231228 | 101200 | 2917655980 | 9170 | 9190 | 9190 | 9160 | 1922 |
| 620 | 20231228 | 101100 | 2900015650 | 9190 | 9220 | 9230 | 9190 | 5186 |
| 621 | 20231228 | 101000 | 2852284280 | 9220 | 9230 | 9240 | 9220 | 2769 |
| 622 | 20231228 | 100900 | 2826747570 | 9220 | 9260 | 9260 | 9220 | 6510 |
| 623 | 20231228 | 100800 | 2766580790 | 9270 | 9270 | 9280 | 9260 | 2030 |
| 624 | 20231228 | 100700 | 2747769620 | 9280 | 9260 | 9280 | 9260 | 1094 |
| 625 | 20231228 | 100600 | 2737634210 | 9260 | 9280 | 9290 | 9260 | 1362 |
| 626 | 20231228 | 100500 | 2724998910 | 9280 | 9270 | 9280 | 9270 | 1337 |
| 627 | 20231228 | 100400 | 2712599980 | 9260 | 9270 | 9270 | 9260 | 1652 |
| 628 | 20231228 | 100300 | 2697297250 | 9260 | 9270 | 9270 | 9260 | 2019 |
| 629 | 20231228 | 100200 | 2678599830 | 9270 | 9280 | 9280 | 9270 | 735 |
| 630 | 20231228 | 100100 | 2671784580 | 9270 | 9280 | 9280 | 9270 | 1393 |
| 631 | 20231228 | 100000 | 2658864840 | 9280 | 9270 | 9290 | 9270 | 1279 |
| 632 | 20231228 | 095900 | 2647002430 | 9270 | 9280 | 9290 | 9270 | 924 |
| 633 | 20231228 | 095800 | 2638427440 | 9280 | 9300 | 9300 | 9280 | 2634 |
| 634 | 20231228 | 095700 | 2613963920 | 9330 | 9280 | 9330 | 9280 | 1374 |
| 635 | 20231228 | 095600 | 2601180810 | 9280 | 9290 | 9300 | 9260 | 1157 |
| 636 | 20231228 | 095500 | 2590449760 | 9290 | 9280 | 9290 | 9270 | 533 |
| 637 | 20231228 | 095400 | 2585508100 | 9280 | 9270 | 9280 | 9270 | 1681 |
| 638 | 20231228 | 095300 | 2569922300 | 9270 | 9270 | 9280 | 9260 | 277 |
| 639 | 20231228 | 095200 | 2567355280 | 9270 | 9260 | 9280 | 9260 | 2179 |
| 640 | 20231228 | 095100 | 2547172560 | 9260 | 9260 | 9280 | 9260 | 888 |
| 641 | 20231228 | 095000 | 2538943540 | 9260 | 9250 | 9270 | 9250 | 549 |
| 642 | 20231228 | 094900 | 2533863890 | 9250 | 9280 | 9310 | 9250 | 3187 |
| 643 | 20231228 | 094800 | 2504319240 | 9280 | 9280 | 9300 | 9280 | 3060 |
| 644 | 20231228 | 094700 | 2475918970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 645 | 20231228 | 094600 | 2475918970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 646 | 20231228 | 094500 | 2475918970 | 9280 | 9300 | 9300 | 9280 | 1006 |
| 647 | 20231228 | 094400 | 2466577380 | 9300 | 9300 | 9310 | 9300 | 1925 |
| 648 | 20231228 | 094300 | 2448674400 | 9300 | 9330 | 9330 | 9300 | 5395 |
| 649 | 20231228 | 094200 | 2398407140 | 9330 | 9350 | 9350 | 9330 | 2564 |
| 650 | 20231228 | 094100 | 2374446550 | 9360 | 9350 | 9360 | 9350 | 2562 |
| 651 | 20231228 | 094000 | 2350490740 | 9350 | 9360 | 9360 | 9350 | 2360 |
| 652 | 20231228 | 093900 | 2328418730 | 9360 | 9360 | 9370 | 9360 | 2206 |
| 653 | 20231228 | 093800 | 2307770550 | 9360 | 9390 | 9390 | 9360 | 2103 |
| 654 | 20231228 | 093700 | 2288058690 | 9390 | 9420 | 9440 | 9390 | 12390 |
| 655 | 20231228 | 093600 | 2171504790 | 9420 | 9470 | 9470 | 9420 | 4483 |
| 656 | 20231228 | 093500 | 2129189480 | 9450 | 9460 | 9490 | 9440 | 1537 |
| 657 | 20231228 | 093400 | 2114650490 | 9460 | 9450 | 9460 | 9440 | 262 |
| 658 | 20231228 | 093300 | 2112175240 | 9460 | 9450 | 9460 | 9440 | 530 |
| 659 | 20231228 | 093200 | 2107166170 | 9450 | 9460 | 9490 | 9440 | 3882 |
| 660 | 20231228 | 093100 | 2070469580 | 9490 | 9470 | 9490 | 9460 | 1291 |
| 661 | 20231228 | 093000 | 2058244300 | 9480 | 9460 | 9490 | 9460 | 944 |
| 662 | 20231228 | 092900 | 2049306240 | 9470 | 9450 | 9500 | 9450 | 1886 |
| 663 | 20231228 | 092800 | 2031469560 | 9450 | 9470 | 9470 | 9440 | 6614 |
| 664 | 20231228 | 092700 | 1968917830 | 9470 | 9480 | 9500 | 9470 | 978 |
| 665 | 20231228 | 092600 | 1959644760 | 9480 | 9470 | 9480 | 9460 | 1139 |
| 666 | 20231228 | 092500 | 1948857150 | 9460 | 9460 | 9470 | 9460 | 1388 |
| 667 | 20231228 | 092400 | 1935723770 | 9460 | 9450 | 9470 | 9450 | 1137 |
| 668 | 20231228 | 092300 | 1924968650 | 9460 | 9470 | 9470 | 9450 | 2520 |
| 669 | 20231228 | 092200 | 1901133890 | 9470 | 9490 | 9500 | 9460 | 2764 |
| 670 | 20231228 | 092100 | 1874944580 | 9490 | 9500 | 9510 | 9480 | 696 |
| 671 | 20231228 | 092000 | 1868337870 | 9510 | 9530 | 9530 | 9470 | 4022 |
| 672 | 20231228 | 091900 | 1830127720 | 9490 | 9460 | 9490 | 9460 | 2072 |
| 673 | 20231228 | 091800 | 1810467680 | 9460 | 9440 | 9490 | 9440 | 2550 |
| 674 | 20231228 | 091700 | 1786337950 | 9460 | 9430 | 9470 | 9410 | 1055 |
| 675 | 20231228 | 091600 | 1776396470 | 9430 | 9480 | 9480 | 9420 | 2324 |
| 676 | 20231228 | 091500 | 1754477980 | 9470 | 9600 | 9600 | 9470 | 9731 |
| 677 | 20231228 | 091400 | 1661995430 | 9600 | 9670 | 9680 | 9600 | 2586 |
| 678 | 20231228 | 091300 | 1637036610 | 9660 | 9660 | 9660 | 9650 | 785 |
| 679 | 20231228 | 091200 | 1629456620 | 9660 | 9680 | 9680 | 9650 | 2115 |
| 680 | 20231228 | 091100 | 1609031910 | 9670 | 9490 | 9700 | 9470 | 7380 |
| 681 | 20231228 | 091000 | 1538479410 | 9490 | 9630 | 9630 | 9480 | 8631 |
| 682 | 20231228 | 090900 | 1455869000 | 9630 | 9650 | 9650 | 9620 | 6040 |
| 683 | 20231228 | 090800 | 1397682210 | 9650 | 9650 | 9660 | 9640 | 4053 |
| 684 | 20231228 | 090700 | 1358584490 | 9660 | 9680 | 9690 | 9650 | 11316 |
| 685 | 20231228 | 090600 | 1249293070 | 9680 | 9810 | 9810 | 9680 | 8549 |
| 686 | 20231228 | 090500 | 1166214920 | 9810 | 9700 | 9850 | 9700 | 8349 |
| 687 | 20231228 | 090400 | 1084609100 | 9720 | 9910 | 9910 | 9650 | 20856 |
| 688 | 20231228 | 090300 | 880600570 | 9910 | 9920 | 9960 | 9910 | 5844 |
| 689 | 20231228 | 090200 | 822593760 | 9940 | 9930 | 9970 | 9880 | 7302 |
| 690 | 20231228 | 090100 | 750161700 | 9910 | 9840 | 10020 | 9820 | 17076 |
| 691 | 20231228 | 090000 | 580255210 | 9900 | 10300 | 10340 | 9820 | 56363 |