36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 3 | 20231117 | 202400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20231117 | 202300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20231117 | 202200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20231117 | 202100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20231117 | 202000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20231117 | 201900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20231117 | 201800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20231117 | 201700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20231117 | 201600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20231117 | 201500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20231117 | 201400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20231117 | 201300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20231117 | 201200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20231117 | 201100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20231117 | 201000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20231117 | 200900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20231117 | 200800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20231117 | 200700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20231117 | 200600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20231117 | 200500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20231117 | 200400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20231117 | 200300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20231117 | 200200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20231117 | 200100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20231117 | 200000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20231117 | 195900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20231117 | 195800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20231117 | 195700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20231117 | 195600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20231117 | 195500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 33 | 20231117 | 195400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20231117 | 195300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20231117 | 195200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20231117 | 195100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20231117 | 195000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20231117 | 194900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20231117 | 194800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20231117 | 194700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20231117 | 194600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20231117 | 194500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20231117 | 194400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20231117 | 194300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20231117 | 194200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20231117 | 194100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20231117 | 194000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20231117 | 193900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20231117 | 193800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20231117 | 193700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20231117 | 193600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20231117 | 193500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20231117 | 193400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20231117 | 193300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20231117 | 193200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20231117 | 193100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20231117 | 193000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20231117 | 192900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20231117 | 192800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20231117 | 192700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20231117 | 192600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20231117 | 192500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 63 | 20231117 | 192400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20231117 | 192300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20231117 | 192200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20231117 | 192100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20231117 | 192000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20231117 | 191900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20231117 | 191800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20231117 | 191700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20231117 | 191600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20231117 | 191500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20231117 | 191400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20231117 | 191300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20231117 | 191200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20231117 | 191100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20231117 | 191000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20231117 | 190900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20231117 | 190800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20231117 | 190700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20231117 | 190600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20231117 | 190500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20231117 | 190400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20231117 | 190300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20231117 | 190200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20231117 | 190100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20231117 | 190000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20231117 | 185900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20231117 | 185800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20231117 | 185700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20231117 | 185600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20231117 | 185500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 93 | 20231117 | 185400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20231117 | 185300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20231117 | 185200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20231117 | 185100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20231117 | 185000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20231117 | 184900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20231117 | 184800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20231117 | 184700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20231117 | 184600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20231117 | 184500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20231117 | 184400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20231117 | 184300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20231117 | 184200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20231117 | 184100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20231117 | 184000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20231117 | 183900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20231117 | 183800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20231117 | 183700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20231117 | 183600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20231117 | 183500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20231117 | 183400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20231117 | 183300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20231117 | 183200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20231117 | 183100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20231117 | 183000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20231117 | 182900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20231117 | 182800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20231117 | 182700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20231117 | 182600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20231117 | 182500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 123 | 20231117 | 182400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20231117 | 182300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20231117 | 182200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20231117 | 182100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20231117 | 182000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20231117 | 181900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20231117 | 181800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20231117 | 181700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20231117 | 181600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20231117 | 181500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20231117 | 181400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20231117 | 181300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20231117 | 181200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20231117 | 181100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20231117 | 181000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20231117 | 180900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20231117 | 180800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20231117 | 180700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20231117 | 180600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20231117 | 180500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20231117 | 180400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20231117 | 180300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20231117 | 180200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20231117 | 180100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20231117 | 180000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20231117 | 175900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20231117 | 175800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20231117 | 175700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20231117 | 175600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20231117 | 175500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 153 | 20231117 | 175400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20231117 | 175300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20231117 | 175200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20231117 | 175100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20231117 | 175000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20231117 | 174900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20231117 | 174800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20231117 | 174700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20231117 | 174600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20231117 | 174500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20231117 | 174400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20231117 | 174300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20231117 | 174200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20231117 | 174100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20231117 | 174000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20231117 | 173900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20231117 | 173800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20231117 | 173700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20231117 | 173600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20231117 | 173500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20231117 | 173400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20231117 | 173300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20231117 | 173200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20231117 | 173100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20231117 | 173000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20231117 | 172900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20231117 | 172800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20231117 | 172700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20231117 | 172600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20231117 | 172500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 183 | 20231117 | 172400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20231117 | 172300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20231117 | 172200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20231117 | 172100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20231117 | 172000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20231117 | 171900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20231117 | 171800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20231117 | 171700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20231117 | 171600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20231117 | 171500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20231117 | 171400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20231117 | 171300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20231117 | 171200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20231117 | 171100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20231117 | 171000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20231117 | 170900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20231117 | 170800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20231117 | 170700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20231117 | 170600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20231117 | 170500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20231117 | 170400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20231117 | 170300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20231117 | 170200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20231117 | 170100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20231117 | 170000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20231117 | 165900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20231117 | 165800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20231117 | 165700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20231117 | 165600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20231117 | 165500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 213 | 20231117 | 165400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20231117 | 165300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20231117 | 165200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20231117 | 165100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20231117 | 165000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20231117 | 164900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20231117 | 164800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20231117 | 164700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20231117 | 164600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20231117 | 164500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20231117 | 164400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20231117 | 164300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20231117 | 164200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20231117 | 164100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20231117 | 164000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20231117 | 163900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20231117 | 163800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20231117 | 163700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20231117 | 163600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20231117 | 163500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20231117 | 163400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20231117 | 163300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20231117 | 163200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20231117 | 163100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20231117 | 163000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20231117 | 162900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20231117 | 162800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20231117 | 162700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20231117 | 162600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20231117 | 162500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 243 | 20231117 | 162400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20231117 | 162300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20231117 | 162200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20231117 | 162100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20231117 | 162000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231117 | 161900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231117 | 161800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231117 | 161700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231117 | 161600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231117 | 161500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231117 | 161400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20231117 | 161300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20231117 | 161200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231117 | 161100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20231117 | 161000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20231117 | 160900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20231117 | 160800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20231117 | 160700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20231117 | 160600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20231117 | 160500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20231117 | 160400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20231117 | 160300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20231117 | 160200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231117 | 160100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231117 | 160000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231117 | 155900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231117 | 155800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231117 | 155700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231117 | 155600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231117 | 155500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 273 | 20231117 | 155400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231117 | 155300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231117 | 155200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20231117 | 155100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20231117 | 155000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20231117 | 154900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20231117 | 154800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20231117 | 154700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20231117 | 154600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20231117 | 154500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20231117 | 154400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20231117 | 154300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20231117 | 154200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231117 | 154100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231117 | 154000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231117 | 153900 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231117 | 153800 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231117 | 153700 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231117 | 153600 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231117 | 153500 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231117 | 153400 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231117 | 153300 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231117 | 153200 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20231117 | 153100 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20231117 | 153000 | 6906744310 | 12310 | 12310 | 12310 | 12310 | 7329 |
| 298 | 20231117 | 152900 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20231117 | 152800 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20231117 | 152700 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20231117 | 152600 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20231117 | 152500 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 303 | 20231117 | 152400 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20231117 | 152300 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20231117 | 152200 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20231117 | 152100 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20231117 | 152000 | 6816524320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20231117 | 151900 | 6816524320 | 12350 | 12370 | 12390 | 12350 | 4291 |
| 309 | 20231117 | 151800 | 6763510260 | 12360 | 12380 | 12400 | 12360 | 972 |
| 310 | 20231117 | 151700 | 6751479530 | 12360 | 12380 | 12390 | 12360 | 1433 |
| 311 | 20231117 | 151600 | 6733756720 | 12360 | 12380 | 12380 | 12360 | 1020 |
| 312 | 20231117 | 151500 | 6721143420 | 12380 | 12400 | 12400 | 12380 | 244 |
| 313 | 20231117 | 151400 | 6718119040 | 12410 | 12390 | 12420 | 12390 | 533 |
| 314 | 20231117 | 151300 | 6711511180 | 12380 | 12410 | 12410 | 12380 | 594 |
| 315 | 20231117 | 151200 | 6704149470 | 12410 | 12420 | 12420 | 12410 | 132 |
| 316 | 20231117 | 151100 | 6702510150 | 12430 | 12410 | 12440 | 12410 | 790 |
| 317 | 20231117 | 151000 | 6692689870 | 12410 | 12420 | 12420 | 12410 | 52 |
| 318 | 20231117 | 150900 | 6692044540 | 12410 | 12400 | 12410 | 12400 | 509 |
| 319 | 20231117 | 150800 | 6685728940 | 12400 | 12380 | 12410 | 12380 | 192 |
| 320 | 20231117 | 150700 | 6683349220 | 12380 | 12380 | 12380 | 12370 | 407 |
| 321 | 20231117 | 150600 | 6678313560 | 12380 | 12370 | 12380 | 12360 | 306 |
| 322 | 20231117 | 150500 | 6674527400 | 12370 | 12380 | 12380 | 12360 | 992 |
| 323 | 20231117 | 150400 | 6662258990 | 12380 | 12370 | 12380 | 12370 | 123 |
| 324 | 20231117 | 150300 | 6660737070 | 12370 | 12340 | 12370 | 12340 | 169 |
| 325 | 20231117 | 150200 | 6658648250 | 12340 | 12370 | 12370 | 12340 | 286 |
| 326 | 20231117 | 150100 | 6655118910 | 12340 | 12350 | 12380 | 12340 | 1163 |
| 327 | 20231117 | 150000 | 6640760100 | 12360 | 12360 | 12380 | 12350 | 912 |
| 328 | 20231117 | 145900 | 6629489850 | 12380 | 12360 | 12380 | 12360 | 134 |
| 329 | 20231117 | 145800 | 6627833590 | 12350 | 12360 | 12380 | 12350 | 550 |
| 330 | 20231117 | 145700 | 6621037820 | 12370 | 12360 | 12390 | 12360 | 291 |
| 331 | 20231117 | 145600 | 6617439290 | 12370 | 12370 | 12390 | 12370 | 976 |
| 332 | 20231117 | 145500 | 6605366140 | 12390 | 12380 | 12390 | 12380 | 11 |
| 333 | 20231117 | 145400 | 6605229950 | 12380 | 12400 | 12400 | 12350 | 2128 |
| 334 | 20231117 | 145300 | 6578924830 | 12390 | 12380 | 12390 | 12380 | 261 |
| 335 | 20231117 | 145200 | 6575691400 | 12390 | 12390 | 12390 | 12350 | 2198 |
| 336 | 20231117 | 145100 | 6548521370 | 12390 | 12410 | 12410 | 12390 | 1938 |
| 337 | 20231117 | 145000 | 6524488100 | 12410 | 12460 | 12460 | 12410 | 631 |
| 338 | 20231117 | 144900 | 6516655760 | 12450 | 12410 | 12450 | 12410 | 1456 |
| 339 | 20231117 | 144800 | 6498586560 | 12420 | 12440 | 12440 | 12420 | 178 |
| 340 | 20231117 | 144700 | 6496372330 | 12470 | 12460 | 12480 | 12440 | 396 |
| 341 | 20231117 | 144600 | 6491440160 | 12480 | 12480 | 12480 | 12460 | 642 |
| 342 | 20231117 | 144500 | 6483432740 | 12470 | 12430 | 12470 | 12430 | 681 |
| 343 | 20231117 | 144400 | 6474955500 | 12430 | 12410 | 12430 | 12400 | 531 |
| 344 | 20231117 | 144300 | 6468363220 | 12420 | 12410 | 12420 | 12410 | 267 |
| 345 | 20231117 | 144200 | 6465049570 | 12420 | 12410 | 12420 | 12410 | 14 |
| 346 | 20231117 | 144100 | 6464875740 | 12420 | 12400 | 12420 | 12400 | 262 |
| 347 | 20231117 | 144000 | 6461623260 | 12410 | 12380 | 12410 | 12380 | 492 |
| 348 | 20231117 | 143900 | 6455529640 | 12390 | 12390 | 12410 | 12380 | 66 |
| 349 | 20231117 | 143800 | 6454711920 | 12390 | 12370 | 12390 | 12360 | 555 |
| 350 | 20231117 | 143700 | 6447844010 | 12380 | 12400 | 12400 | 12380 | 83 |
| 351 | 20231117 | 143600 | 6446815990 | 12400 | 12400 | 12410 | 12360 | 77 |
| 352 | 20231117 | 143500 | 6445861780 | 12400 | 12380 | 12410 | 12360 | 711 |
| 353 | 20231117 | 143400 | 6437065780 | 12380 | 12370 | 12380 | 12360 | 652 |
| 354 | 20231117 | 143300 | 6429001650 | 12370 | 12360 | 12370 | 12360 | 518 |
| 355 | 20231117 | 143200 | 6422598950 | 12360 | 12380 | 12390 | 12360 | 152 |
| 356 | 20231117 | 143100 | 6420717200 | 12380 | 12400 | 12420 | 12380 | 415 |
| 357 | 20231117 | 143000 | 6415575650 | 12430 | 12390 | 12430 | 12390 | 694 |
| 358 | 20231117 | 142900 | 6406972510 | 12380 | 12350 | 12380 | 12340 | 8235 |
| 359 | 20231117 | 142800 | 6305339680 | 12350 | 12340 | 12380 | 12340 | 672 |
| 360 | 20231117 | 142700 | 6297034390 | 12330 | 12340 | 12340 | 12330 | 1276 |
| 361 | 20231117 | 142600 | 6281298670 | 12340 | 12340 | 12370 | 12330 | 1389 |
| 362 | 20231117 | 142500 | 6264165740 | 12330 | 12360 | 12400 | 12330 | 1741 |
| 363 | 20231117 | 142400 | 6242673330 | 12400 | 12360 | 12400 | 12350 | 106 |
| 364 | 20231117 | 142300 | 6241362870 | 12340 | 12420 | 12420 | 12340 | 1374 |
| 365 | 20231117 | 142200 | 6224380390 | 12420 | 12390 | 12420 | 12370 | 1174 |
| 366 | 20231117 | 142100 | 6209838770 | 12430 | 12420 | 12430 | 12420 | 52 |
| 367 | 20231117 | 142000 | 6209192920 | 12420 | 12370 | 12420 | 12340 | 159 |
| 368 | 20231117 | 141900 | 6207221660 | 12360 | 12330 | 12360 | 12320 | 625 |
| 369 | 20231117 | 141800 | 6199515180 | 12320 | 12360 | 12360 | 12320 | 3389 |
| 370 | 20231117 | 141700 | 6157702920 | 12360 | 12370 | 12380 | 12350 | 200 |
| 371 | 20231117 | 141600 | 6155230350 | 12380 | 12420 | 12420 | 12370 | 338 |
| 372 | 20231117 | 141500 | 6151043340 | 12430 | 12400 | 12460 | 12350 | 529 |
| 373 | 20231117 | 141400 | 6144491200 | 12380 | 12380 | 12500 | 12370 | 2483 |
| 374 | 20231117 | 141300 | 6113590070 | 12390 | 12390 | 12390 | 12380 | 570 |
| 375 | 20231117 | 141200 | 6106530270 | 12400 | 12440 | 12450 | 12390 | 3417 |
| 376 | 20231117 | 141100 | 6064104160 | 12440 | 12450 | 12450 | 12430 | 331 |
| 377 | 20231117 | 141000 | 6059985620 | 12500 | 12500 | 12500 | 12450 | 781 |
| 378 | 20231117 | 140900 | 6050237130 | 12510 | 12490 | 12510 | 12460 | 345 |
| 379 | 20231117 | 140800 | 6045926800 | 12480 | 12450 | 12520 | 12440 | 1830 |
| 380 | 20231117 | 140700 | 6023052010 | 12450 | 12410 | 12450 | 12390 | 959 |
| 381 | 20231117 | 140600 | 6011135910 | 12400 | 12420 | 12420 | 12350 | 752 |
| 382 | 20231117 | 140500 | 6001808190 | 12430 | 12370 | 12430 | 12350 | 1173 |
| 383 | 20231117 | 140400 | 5987267500 | 12370 | 12330 | 12380 | 12330 | 2222 |
| 384 | 20231117 | 140300 | 5959823320 | 12350 | 12400 | 12400 | 12310 | 2957 |
| 385 | 20231117 | 140200 | 5923328930 | 12400 | 12400 | 12420 | 12390 | 1295 |
| 386 | 20231117 | 140100 | 5907272320 | 12430 | 12430 | 12440 | 12400 | 182 |
| 387 | 20231117 | 140000 | 5905010810 | 12430 | 12430 | 12440 | 12400 | 577 |
| 388 | 20231117 | 135900 | 5897844220 | 12430 | 12350 | 12440 | 12330 | 1056 |
| 389 | 20231117 | 135800 | 5884764840 | 12350 | 12390 | 12390 | 12350 | 875 |
| 390 | 20231117 | 135700 | 5873942690 | 12390 | 12410 | 12420 | 12290 | 7150 |
| 391 | 20231117 | 135600 | 5785649300 | 12420 | 12460 | 12460 | 12400 | 3051 |
| 392 | 20231117 | 135500 | 5747764960 | 12460 | 12460 | 12480 | 12420 | 3325 |
| 393 | 20231117 | 135400 | 5706395940 | 12460 | 12460 | 12550 | 12420 | 10511 |
| 394 | 20231117 | 135300 | 5575317420 | 12430 | 12430 | 12430 | 12430 | 0 |
| 395 | 20231117 | 135200 | 5575317420 | 12430 | 12430 | 12430 | 12430 | 0 |
| 396 | 20231117 | 135100 | 5575317420 | 12430 | 12460 | 12490 | 12430 | 3808 |
| 397 | 20231117 | 135000 | 5527905670 | 12470 | 12450 | 12490 | 12440 | 2215 |
| 398 | 20231117 | 134900 | 5500308530 | 12500 | 12510 | 12540 | 12440 | 8124 |
| 399 | 20231117 | 134800 | 5398955040 | 12530 | 12500 | 12600 | 12490 | 5101 |
| 400 | 20231117 | 134700 | 5335070710 | 12500 | 12630 | 12660 | 12500 | 10885 |
| 401 | 20231117 | 134600 | 5198445770 | 12560 | 12690 | 12690 | 12560 | 8946 |
| 402 | 20231117 | 134500 | 5085644630 | 12650 | 12790 | 12800 | 12620 | 8184 |
| 403 | 20231117 | 134400 | 4981534240 | 12820 | 12800 | 12890 | 12790 | 10394 |
| 404 | 20231117 | 134300 | 4848253570 | 12800 | 13140 | 13140 | 12800 | 20762 |
| 405 | 20231117 | 134200 | 4579893370 | 13120 | 13220 | 13240 | 13040 | 16428 |
| 406 | 20231117 | 134100 | 4363982500 | 13230 | 13350 | 13430 | 13220 | 15187 |
| 407 | 20231117 | 134000 | 4161986540 | 13320 | 13300 | 13490 | 13280 | 14637 |
| 408 | 20231117 | 133900 | 3966603630 | 13300 | 13070 | 13720 | 13070 | 47770 |
| 409 | 20231117 | 133800 | 3325446200 | 13090 | 13260 | 13350 | 13020 | 30848 |
| 410 | 20231117 | 133700 | 2918990670 | 13310 | 13800 | 13800 | 13050 | 78166 |
| 411 | 20231117 | 133600 | 1861474230 | 13410 | 13410 | 13410 | 13410 | 0 |
| 412 | 20231117 | 133500 | 1861474230 | 13410 | 12670 | 13410 | 12580 | 27180 |
| 413 | 20231117 | 133400 | 1510892750 | 12680 | 12470 | 12680 | 12450 | 16611 |
| 414 | 20231117 | 133300 | 1301864160 | 12460 | 12440 | 12460 | 12350 | 2599 |
| 415 | 20231117 | 133200 | 1269577170 | 12450 | 12260 | 12450 | 12260 | 3848 |
| 416 | 20231117 | 133100 | 1222084360 | 12260 | 12250 | 12260 | 12250 | 211 |
| 417 | 20231117 | 133000 | 1219498960 | 12250 | 12150 | 12260 | 12150 | 3445 |
| 418 | 20231117 | 132900 | 1177351490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 419 | 20231117 | 132800 | 1177351490 | 12150 | 12150 | 12150 | 12150 | 20 |
| 420 | 20231117 | 132700 | 1177108490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20231117 | 132600 | 1177108490 | 12150 | 12150 | 12150 | 12150 | 201 |
| 422 | 20231117 | 132500 | 1174666340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 423 | 20231117 | 132400 | 1174666340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 424 | 20231117 | 132300 | 1174666340 | 12100 | 12100 | 12100 | 12100 | 25 |
| 425 | 20231117 | 132200 | 1174363840 | 12100 | 12110 | 12110 | 12100 | 31 |
| 426 | 20231117 | 132100 | 1173988730 | 12120 | 12120 | 12120 | 12120 | 105 |
| 427 | 20231117 | 132000 | 1172716130 | 12120 | 12120 | 12120 | 12120 | 203 |
| 428 | 20231117 | 131900 | 1170255770 | 12120 | 12170 | 12170 | 12120 | 89 |
| 429 | 20231117 | 131800 | 1169177040 | 12120 | 12120 | 12120 | 12120 | 10 |
| 430 | 20231117 | 131700 | 1169055840 | 12120 | 12110 | 12120 | 12080 | 641 |
| 431 | 20231117 | 131600 | 1161288120 | 12170 | 12110 | 12170 | 12110 | 2 |
| 432 | 20231117 | 131500 | 1161263840 | 12170 | 12100 | 12170 | 12100 | 501 |
| 433 | 20231117 | 131400 | 1155194430 | 12080 | 12080 | 12080 | 12080 | 9 |
| 434 | 20231117 | 131300 | 1155085710 | 12100 | 12100 | 12100 | 12100 | 0 |
| 435 | 20231117 | 131200 | 1155085710 | 12100 | 12100 | 12100 | 12100 | 45 |
| 436 | 20231117 | 131100 | 1154541210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 437 | 20231117 | 131000 | 1154541210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 438 | 20231117 | 130900 | 1154541210 | 12100 | 12100 | 12100 | 12100 | 0 |
| 439 | 20231117 | 130800 | 1154541210 | 12100 | 12100 | 12100 | 12100 | 1 |
| 440 | 20231117 | 130700 | 1154529110 | 12080 | 12090 | 12090 | 12080 | 318 |
| 441 | 20231117 | 130600 | 1150687650 | 12090 | 12090 | 12090 | 12090 | 0 |
| 442 | 20231117 | 130500 | 1150687650 | 12090 | 12090 | 12090 | 12090 | 30 |
| 443 | 20231117 | 130400 | 1150324950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 444 | 20231117 | 130300 | 1150324950 | 12100 | 12100 | 12100 | 12100 | 1 |
| 445 | 20231117 | 130200 | 1150312850 | 12080 | 12080 | 12080 | 12080 | 1 |
| 446 | 20231117 | 130100 | 1150300770 | 12080 | 12080 | 12080 | 12080 | 0 |
| 447 | 20231117 | 130000 | 1150300770 | 12080 | 12080 | 12080 | 12080 | 1 |
| 448 | 20231117 | 125900 | 1150288690 | 12100 | 12100 | 12100 | 12100 | 32 |
| 449 | 20231117 | 125800 | 1149901490 | 12100 | 12070 | 12100 | 12070 | 320 |
| 450 | 20231117 | 125700 | 1146030060 | 12080 | 12080 | 12080 | 12080 | 1 |
| 451 | 20231117 | 125600 | 1146017980 | 12110 | 12110 | 12110 | 12110 | 1 |
| 452 | 20231117 | 125500 | 1146005870 | 12060 | 12060 | 12060 | 12060 | 0 |
| 453 | 20231117 | 125400 | 1146005870 | 12060 | 12060 | 12060 | 12060 | 0 |
| 454 | 20231117 | 125300 | 1146005870 | 12060 | 12060 | 12060 | 12060 | 41 |
| 455 | 20231117 | 125200 | 1145511410 | 12070 | 12080 | 12080 | 12070 | 104 |
| 456 | 20231117 | 125100 | 1144255110 | 12090 | 12090 | 12090 | 12090 | 0 |
| 457 | 20231117 | 125000 | 1144255110 | 12090 | 12090 | 12090 | 12090 | 3 |
| 458 | 20231117 | 124900 | 1144218840 | 12100 | 12110 | 12110 | 12090 | 215 |
| 459 | 20231117 | 124800 | 1141617430 | 12110 | 12120 | 12120 | 12110 | 109 |
| 460 | 20231117 | 124700 | 1140296940 | 12120 | 12140 | 12150 | 12120 | 301 |
| 461 | 20231117 | 124600 | 1136639920 | 12160 | 12130 | 12160 | 12060 | 792 |
| 462 | 20231117 | 124500 | 1127070110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 463 | 20231117 | 124400 | 1127070110 | 12180 | 12180 | 12180 | 12180 | 1 |
| 464 | 20231117 | 124300 | 1127057930 | 12180 | 12180 | 12180 | 12180 | 10 |
| 465 | 20231117 | 124200 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 466 | 20231117 | 124100 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 467 | 20231117 | 124000 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 468 | 20231117 | 123900 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 469 | 20231117 | 123800 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 470 | 20231117 | 123700 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 471 | 20231117 | 123600 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 472 | 20231117 | 123500 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 473 | 20231117 | 123400 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 474 | 20231117 | 123300 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 475 | 20231117 | 123200 | 1126936130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 476 | 20231117 | 123100 | 1126936130 | 12200 | 12120 | 12200 | 12120 | 1711 |
| 477 | 20231117 | 123000 | 1106193090 | 12060 | 12060 | 12060 | 12060 | 121 |
| 478 | 20231117 | 122900 | 1104733830 | 12060 | 12060 | 12060 | 12060 | 5 |
| 479 | 20231117 | 122800 | 1104673530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 480 | 20231117 | 122700 | 1104673530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 481 | 20231117 | 122600 | 1104673530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 482 | 20231117 | 122500 | 1104673530 | 12090 | 12060 | 12090 | 12060 | 351 |
| 483 | 20231117 | 122400 | 1100440440 | 12070 | 12070 | 12070 | 12070 | 151 |
| 484 | 20231117 | 122300 | 1098617870 | 12060 | 12060 | 12060 | 12060 | 1 |
| 485 | 20231117 | 122200 | 1098605810 | 12060 | 12060 | 12060 | 12060 | 0 |
| 486 | 20231117 | 122100 | 1098605810 | 12060 | 12060 | 12060 | 12060 | 79 |
| 487 | 20231117 | 122000 | 1097653070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 488 | 20231117 | 121900 | 1097653070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 489 | 20231117 | 121800 | 1097653070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 490 | 20231117 | 121700 | 1097653070 | 12060 | 12060 | 12060 | 12060 | 32 |
| 491 | 20231117 | 121600 | 1097267150 | 12070 | 12050 | 12090 | 12050 | 16 |
| 492 | 20231117 | 121500 | 1097074190 | 12060 | 12070 | 12070 | 12060 | 15 |
| 493 | 20231117 | 121400 | 1096893240 | 12090 | 12090 | 12090 | 12060 | 14 |
| 494 | 20231117 | 121300 | 1096724130 | 12040 | 12040 | 12040 | 12040 | 0 |
| 495 | 20231117 | 121200 | 1096724130 | 12040 | 12040 | 12040 | 12040 | 1 |
| 496 | 20231117 | 121100 | 1096712090 | 12040 | 12040 | 12040 | 12040 | 1 |
| 497 | 20231117 | 121000 | 1096700050 | 12040 | 12040 | 12040 | 12040 | 13 |
| 498 | 20231117 | 120900 | 1096543530 | 12040 | 12040 | 12040 | 12040 | 1 |
| 499 | 20231117 | 120800 | 1096531490 | 12050 | 12070 | 12070 | 12050 | 316 |
| 500 | 20231117 | 120700 | 1092722910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 501 | 20231117 | 120600 | 1092722910 | 12060 | 12060 | 12060 | 12060 | 54 |
| 502 | 20231117 | 120500 | 1092071670 | 12060 | 12060 | 12060 | 12060 | 0 |
| 503 | 20231117 | 120400 | 1092071670 | 12060 | 12070 | 12070 | 12060 | 10 |
| 504 | 20231117 | 120300 | 1091950990 | 12080 | 12100 | 12100 | 12080 | 6 |
| 505 | 20231117 | 120200 | 1091878490 | 12080 | 12100 | 12100 | 12080 | 18 |
| 506 | 20231117 | 120100 | 1091660890 | 12160 | 12060 | 12160 | 12060 | 102 |
| 507 | 20231117 | 120000 | 1090430640 | 12060 | 12090 | 12090 | 12060 | 189 |
| 508 | 20231117 | 115900 | 1088148620 | 12190 | 12190 | 12190 | 12190 | 0 |
| 509 | 20231117 | 115800 | 1088148620 | 12190 | 12190 | 12190 | 12190 | 1 |
| 510 | 20231117 | 115700 | 1088136430 | 12090 | 12190 | 12190 | 12080 | 1597 |
| 511 | 20231117 | 115600 | 1068806890 | 12120 | 12130 | 12130 | 12120 | 1100 |
| 512 | 20231117 | 115500 | 1055465300 | 12130 | 12190 | 12190 | 12130 | 497 |
| 513 | 20231117 | 115400 | 1049427970 | 12190 | 12190 | 12190 | 12190 | 1 |
| 514 | 20231117 | 115300 | 1049415780 | 12150 | 12160 | 12160 | 12150 | 10 |
| 515 | 20231117 | 115200 | 1049294220 | 12210 | 12210 | 12210 | 12210 | 0 |
| 516 | 20231117 | 115100 | 1049294220 | 12210 | 12210 | 12210 | 12210 | 0 |
| 517 | 20231117 | 115000 | 1049294220 | 12210 | 12210 | 12210 | 12210 | 1 |
| 518 | 20231117 | 114900 | 1049282010 | 12210 | 12210 | 12210 | 12210 | 0 |
| 519 | 20231117 | 114800 | 1049282010 | 12210 | 12170 | 12210 | 12170 | 164 |
| 520 | 20231117 | 114700 | 1047286090 | 12170 | 12170 | 12170 | 12170 | 1 |
| 521 | 20231117 | 114600 | 1047273920 | 12160 | 12160 | 12160 | 12160 | 24 |
| 522 | 20231117 | 114500 | 1046982080 | 12160 | 12160 | 12160 | 12160 | 0 |
| 523 | 20231117 | 114400 | 1046982080 | 12160 | 12160 | 12160 | 12160 | 0 |
| 524 | 20231117 | 114300 | 1046982080 | 12160 | 12160 | 12170 | 12160 | 10 |
| 525 | 20231117 | 114200 | 1046860470 | 12170 | 12170 | 12170 | 12150 | 125 |
| 526 | 20231117 | 114100 | 1045339320 | 12150 | 12150 | 12150 | 12150 | 9 |
| 527 | 20231117 | 114000 | 1045229970 | 12150 | 12150 | 12150 | 12150 | 1 |
| 528 | 20231117 | 113900 | 1045217820 | 12170 | 12170 | 12170 | 12170 | 0 |
| 529 | 20231117 | 113800 | 1045217820 | 12170 | 12170 | 12170 | 12170 | 0 |
| 530 | 20231117 | 113700 | 1045217820 | 12170 | 12170 | 12170 | 12170 | 4 |
| 531 | 20231117 | 113600 | 1045169140 | 12170 | 12170 | 12170 | 12170 | 41 |
| 532 | 20231117 | 113500 | 1044670170 | 12170 | 12170 | 12170 | 12170 | 0 |
| 533 | 20231117 | 113400 | 1044670170 | 12170 | 12170 | 12170 | 12170 | 1 |
| 534 | 20231117 | 113300 | 1044658000 | 12170 | 12170 | 12170 | 12170 | 50 |
| 535 | 20231117 | 113200 | 1044049500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 536 | 20231117 | 113100 | 1044049500 | 12160 | 12160 | 12160 | 12160 | 0 |
| 537 | 20231117 | 113000 | 1044049500 | 12160 | 12170 | 12170 | 12160 | 105 |
| 538 | 20231117 | 112900 | 1042771700 | 12170 | 12170 | 12170 | 12170 | 80 |
| 539 | 20231117 | 112800 | 1041798100 | 12170 | 12170 | 12170 | 12170 | 19 |
| 540 | 20231117 | 112700 | 1041566870 | 12170 | 12190 | 12190 | 12170 | 65 |
| 541 | 20231117 | 112600 | 1040774620 | 12190 | 12150 | 12240 | 12140 | 70 |
| 542 | 20231117 | 112500 | 1039923680 | 12120 | 12140 | 12140 | 12100 | 2288 |
| 543 | 20231117 | 112400 | 1012209300 | 12150 | 12180 | 12180 | 12150 | 764 |
| 544 | 20231117 | 112300 | 1002916100 | 12250 | 12220 | 12250 | 12220 | 8 |
| 545 | 20231117 | 112200 | 1002818310 | 12220 | 12190 | 12220 | 12190 | 241 |
| 546 | 20231117 | 112100 | 999880490 | 12170 | 12170 | 12170 | 12170 | 168 |
| 547 | 20231117 | 112000 | 997835930 | 12170 | 12200 | 12200 | 12170 | 356 |
| 548 | 20231117 | 111900 | 993495410 | 12200 | 12170 | 12200 | 12170 | 103 |
| 549 | 20231117 | 111800 | 992239890 | 12200 | 12170 | 12200 | 12170 | 101 |
| 550 | 20231117 | 111700 | 991010690 | 12170 | 12180 | 12180 | 12170 | 208 |
| 551 | 20231117 | 111600 | 988479300 | 12170 | 12170 | 12170 | 12170 | 30 |
| 552 | 20231117 | 111500 | 988114200 | 12180 | 12230 | 12230 | 12170 | 2508 |
| 553 | 20231117 | 111400 | 957569820 | 12250 | 12260 | 12260 | 12230 | 1189 |
| 554 | 20231117 | 111300 | 942995680 | 12270 | 12270 | 12310 | 12270 | 55 |
| 555 | 20231117 | 111200 | 942320790 | 12310 | 12310 | 12310 | 12270 | 16 |
| 556 | 20231117 | 111100 | 942124230 | 12310 | 12290 | 12310 | 12290 | 2 |
| 557 | 20231117 | 111000 | 942099630 | 12260 | 12310 | 12320 | 12260 | 756 |
| 558 | 20231117 | 110900 | 932800140 | 12320 | 12320 | 12320 | 12310 | 208 |
| 559 | 20231117 | 110800 | 930238550 | 12320 | 12390 | 12390 | 12320 | 962 |
| 560 | 20231117 | 110700 | 918374000 | 12410 | 12430 | 12430 | 12390 | 28 |
| 561 | 20231117 | 110600 | 918026490 | 12490 | 12510 | 12510 | 12490 | 77 |
| 562 | 20231117 | 110500 | 917063950 | 12520 | 12380 | 12520 | 12380 | 809 |
| 563 | 20231117 | 110400 | 907017140 | 12340 | 12340 | 12340 | 12340 | 74 |
| 564 | 20231117 | 110300 | 906103980 | 12340 | 12340 | 12340 | 12340 | 0 |
| 565 | 20231117 | 110200 | 906103980 | 12340 | 12340 | 12340 | 12340 | 110 |
| 566 | 20231117 | 110100 | 904746580 | 12330 | 12330 | 12330 | 12330 | 204 |
| 567 | 20231117 | 110000 | 902231260 | 12330 | 12390 | 12400 | 12330 | 385 |
| 568 | 20231117 | 105900 | 897477100 | 12400 | 12390 | 12400 | 12390 | 109 |
| 569 | 20231117 | 105800 | 896126040 | 12400 | 12400 | 12400 | 12400 | 0 |
| 570 | 20231117 | 105700 | 896126040 | 12400 | 12350 | 12400 | 12350 | 141 |
| 571 | 20231117 | 105600 | 894380160 | 12350 | 12410 | 12420 | 12350 | 1111 |
| 572 | 20231117 | 105500 | 880604700 | 12420 | 12430 | 12470 | 12420 | 2324 |
| 573 | 20231117 | 105400 | 851728580 | 12430 | 12440 | 12470 | 12430 | 1347 |
| 574 | 20231117 | 105300 | 834967140 | 12430 | 12490 | 12540 | 12430 | 73 |
| 575 | 20231117 | 105200 | 834055360 | 12490 | 12510 | 12560 | 12490 | 1792 |
| 576 | 20231117 | 105100 | 811578740 | 12510 | 12600 | 12600 | 12510 | 1639 |
| 577 | 20231117 | 105000 | 791019990 | 12600 | 12350 | 12620 | 12350 | 19061 |
| 578 | 20231117 | 104900 | 552758080 | 12370 | 12300 | 12370 | 12300 | 1210 |
| 579 | 20231117 | 104800 | 537843610 | 12300 | 12230 | 12300 | 12230 | 996 |
| 580 | 20231117 | 104700 | 525659730 | 12230 | 12230 | 12230 | 12220 | 421 |
| 581 | 20231117 | 104600 | 520512820 | 12290 | 12290 | 12290 | 12290 | 100 |
| 582 | 20231117 | 104500 | 519283820 | 12290 | 12260 | 12290 | 12260 | 200 |
| 583 | 20231117 | 104400 | 516828670 | 12280 | 12280 | 12280 | 12280 | 1 |
| 584 | 20231117 | 104300 | 516816390 | 12220 | 12230 | 12230 | 12220 | 7 |
| 585 | 20231117 | 104200 | 516730830 | 12240 | 12240 | 12280 | 12230 | 82 |
| 586 | 20231117 | 104100 | 515727850 | 12250 | 12240 | 12250 | 12210 | 2828 |
| 587 | 20231117 | 104000 | 481177060 | 12250 | 12250 | 12250 | 12250 | 164 |
| 588 | 20231117 | 103900 | 479168060 | 12250 | 12280 | 12280 | 12250 | 483 |
| 589 | 20231117 | 103800 | 473247990 | 12280 | 12270 | 12290 | 12270 | 54 |
| 590 | 20231117 | 103700 | 472585370 | 12270 | 12270 | 12270 | 12270 | 0 |
| 591 | 20231117 | 103600 | 472585370 | 12270 | 12280 | 12280 | 12270 | 145 |
| 592 | 20231117 | 103500 | 470804820 | 12300 | 12300 | 12300 | 12300 | 103 |
| 593 | 20231117 | 103400 | 469537920 | 12340 | 12330 | 12340 | 12330 | 20 |
| 594 | 20231117 | 103300 | 469291300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 595 | 20231117 | 103200 | 469291300 | 12340 | 12340 | 12340 | 12340 | 81 |
| 596 | 20231117 | 103100 | 468291760 | 12350 | 12320 | 12350 | 12320 | 405 |
| 597 | 20231117 | 103000 | 463290650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 598 | 20231117 | 102900 | 463290650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 599 | 20231117 | 102800 | 463290650 | 12330 | 12330 | 12330 | 12330 | 1 |
| 600 | 20231117 | 102700 | 463278320 | 12340 | 12330 | 12340 | 12330 | 2 |
| 601 | 20231117 | 102600 | 463253650 | 12260 | 12260 | 12260 | 12260 | 1 |
| 602 | 20231117 | 102500 | 463241390 | 12340 | 12340 | 12340 | 12340 | 0 |
| 603 | 20231117 | 102400 | 463241390 | 12340 | 12270 | 12340 | 12270 | 140 |
| 604 | 20231117 | 102300 | 461522720 | 12300 | 12330 | 12330 | 12300 | 517 |
| 605 | 20231117 | 102200 | 455156000 | 12340 | 12320 | 12340 | 12320 | 140 |
| 606 | 20231117 | 102100 | 453429040 | 12340 | 12320 | 12340 | 12320 | 157 |
| 607 | 20231117 | 102000 | 451493180 | 12340 | 12310 | 12340 | 12310 | 52 |
| 608 | 20231117 | 101900 | 450851800 | 12310 | 12400 | 12400 | 12300 | 1947 |
| 609 | 20231117 | 101800 | 426771510 | 12410 | 12440 | 12440 | 12400 | 183 |
| 610 | 20231117 | 101700 | 424497920 | 12440 | 12410 | 12440 | 12400 | 3270 |
| 611 | 20231117 | 101600 | 383905370 | 12450 | 12460 | 12460 | 12390 | 570 |
| 612 | 20231117 | 101500 | 376833620 | 12460 | 12390 | 12470 | 12390 | 1643 |
| 613 | 20231117 | 101400 | 356399470 | 12420 | 12380 | 12430 | 12350 | 2679 |
| 614 | 20231117 | 101300 | 323201060 | 12390 | 12430 | 12520 | 12350 | 4638 |
| 615 | 20231117 | 101200 | 265399180 | 12420 | 12130 | 12420 | 12130 | 3949 |
| 616 | 20231117 | 101100 | 216759790 | 12170 | 12170 | 12170 | 12170 | 101 |
| 617 | 20231117 | 101000 | 215530620 | 12150 | 12150 | 12190 | 12150 | 306 |
| 618 | 20231117 | 100900 | 211807580 | 12180 | 12150 | 12180 | 12150 | 410 |
| 619 | 20231117 | 100800 | 206821710 | 12160 | 12120 | 12160 | 12120 | 190 |
| 620 | 20231117 | 100700 | 204515310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 621 | 20231117 | 100600 | 204515310 | 12160 | 12160 | 12160 | 12160 | 5 |
| 622 | 20231117 | 100500 | 204454510 | 12160 | 12100 | 12160 | 12100 | 308 |
| 623 | 20231117 | 100400 | 200727650 | 12100 | 12120 | 12120 | 12100 | 110 |
| 624 | 20231117 | 100300 | 199394590 | 12160 | 12100 | 12160 | 12100 | 21 |
| 625 | 20231117 | 100200 | 199140430 | 12160 | 12160 | 12160 | 12110 | 309 |
| 626 | 20231117 | 100100 | 195391990 | 12110 | 12110 | 12110 | 12110 | 1 |
| 627 | 20231117 | 100000 | 195379880 | 12160 | 12160 | 12160 | 12160 | 1 |
| 628 | 20231117 | 095900 | 195367720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 629 | 20231117 | 095800 | 195367720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 630 | 20231117 | 095700 | 195367720 | 12180 | 12180 | 12180 | 12180 | 0 |
| 631 | 20231117 | 095600 | 195367720 | 12180 | 12120 | 12180 | 12120 | 3 |
| 632 | 20231117 | 095500 | 195331290 | 12130 | 12130 | 12130 | 12130 | 17 |
| 633 | 20231117 | 095400 | 195125080 | 12190 | 12190 | 12190 | 12180 | 495 |
| 634 | 20231117 | 095300 | 189091240 | 12200 | 12200 | 12200 | 12200 | 1 |
| 635 | 20231117 | 095200 | 189079040 | 12270 | 12100 | 12270 | 12100 | 2257 |
| 636 | 20231117 | 095100 | 161487420 | 12090 | 12090 | 12090 | 12080 | 223 |
| 637 | 20231117 | 095000 | 158791370 | 12010 | 12010 | 12010 | 12010 | 0 |
| 638 | 20231117 | 094900 | 158791370 | 12010 | 12080 | 12080 | 12010 | 95 |
| 639 | 20231117 | 094800 | 157649580 | 12070 | 12060 | 12070 | 12060 | 17 |
| 640 | 20231117 | 094700 | 157444410 | 12070 | 12070 | 12070 | 12070 | 260 |
| 641 | 20231117 | 094600 | 154306210 | 12010 | 12010 | 12010 | 12010 | 40 |
| 642 | 20231117 | 094500 | 153825810 | 12000 | 11970 | 12000 | 11970 | 444 |
| 643 | 20231117 | 094400 | 148506130 | 11970 | 11980 | 11980 | 11970 | 50 |
| 644 | 20231117 | 094300 | 147907530 | 11990 | 11970 | 11990 | 11970 | 30 |
| 645 | 20231117 | 094200 | 147548230 | 11960 | 11960 | 11960 | 11960 | 0 |
| 646 | 20231117 | 094100 | 147548230 | 11960 | 11970 | 11970 | 11960 | 32 |
| 647 | 20231117 | 094000 | 147165410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 648 | 20231117 | 093900 | 147165410 | 11990 | 11990 | 11990 | 11990 | 2 |
| 649 | 20231117 | 093800 | 147141430 | 11970 | 11960 | 11970 | 11960 | 68 |
| 650 | 20231117 | 093700 | 146327490 | 12000 | 11970 | 12000 | 11970 | 201 |
| 651 | 20231117 | 093600 | 143915520 | 11970 | 12020 | 12020 | 11970 | 793 |
| 652 | 20231117 | 093500 | 134422510 | 12020 | 12020 | 12020 | 12020 | 11 |
| 653 | 20231117 | 093400 | 134290290 | 11980 | 11980 | 11980 | 11980 | 0 |
| 654 | 20231117 | 093300 | 134290290 | 11980 | 11990 | 11990 | 11980 | 240 |
| 655 | 20231117 | 093200 | 131414020 | 11970 | 11970 | 11970 | 11970 | 0 |
| 656 | 20231117 | 093100 | 131414020 | 11970 | 11970 | 11970 | 11970 | 0 |
| 657 | 20231117 | 093000 | 131414020 | 11970 | 11960 | 11970 | 11960 | 95 |
| 658 | 20231117 | 092900 | 130277320 | 11960 | 12020 | 12020 | 11960 | 973 |
| 659 | 20231117 | 092800 | 118624140 | 12010 | 12030 | 12030 | 12010 | 144 |
| 660 | 20231117 | 092700 | 116894560 | 12030 | 12010 | 12030 | 12010 | 252 |
| 661 | 20231117 | 092600 | 113867880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 662 | 20231117 | 092500 | 113867880 | 12030 | 12090 | 12090 | 12030 | 220 |
| 663 | 20231117 | 092400 | 111217280 | 12030 | 12120 | 12120 | 12030 | 12 |
| 664 | 20231117 | 092300 | 111072020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 665 | 20231117 | 092200 | 111072020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 666 | 20231117 | 092100 | 111072020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 667 | 20231117 | 092000 | 111072020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 668 | 20231117 | 091900 | 111072020 | 12120 | 12120 | 12120 | 12120 | 521 |
| 669 | 20231117 | 091800 | 104757500 | 12120 | 12030 | 12120 | 12030 | 657 |
| 670 | 20231117 | 091700 | 96850880 | 12050 | 12050 | 12050 | 12050 | 0 |
| 671 | 20231117 | 091600 | 96850880 | 12050 | 12040 | 12050 | 12040 | 10 |
| 672 | 20231117 | 091500 | 96730450 | 12050 | 12050 | 12050 | 12050 | 8 |
| 673 | 20231117 | 091400 | 96634050 | 12050 | 11970 | 12050 | 11970 | 171 |
| 674 | 20231117 | 091300 | 94587100 | 11970 | 12000 | 12000 | 11970 | 67 |
| 675 | 20231117 | 091200 | 93783520 | 12000 | 12000 | 12000 | 11990 | 826 |
| 676 | 20231117 | 091100 | 83877870 | 12010 | 12010 | 12020 | 12010 | 252 |
| 677 | 20231117 | 091000 | 80849050 | 12050 | 12010 | 12050 | 12000 | 111 |
| 678 | 20231117 | 090900 | 79516490 | 12010 | 12060 | 12060 | 12000 | 1203 |
| 679 | 20231117 | 090800 | 65046590 | 12070 | 12110 | 12110 | 12070 | 140 |
| 680 | 20231117 | 090700 | 63355170 | 12120 | 12120 | 12120 | 12120 | 59 |
| 681 | 20231117 | 090600 | 62640090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 682 | 20231117 | 090500 | 62640090 | 12070 | 12070 | 12070 | 12070 | 42 |
| 683 | 20231117 | 090400 | 62133150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 684 | 20231117 | 090300 | 62133150 | 12060 | 12060 | 12060 | 12060 | 123 |
| 685 | 20231117 | 090200 | 60649770 | 12050 | 12050 | 12120 | 12040 | 111 |
| 686 | 20231117 | 090100 | 59308950 | 12050 | 12110 | 12110 | 12050 | 1887 |
| 687 | 20231117 | 090000 | 36511910 | 12110 | 12200 | 12210 | 12110 | 2998 |