37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 3 | 20231226 | 202300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231226 | 202200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231226 | 202100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231226 | 202000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231226 | 201900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231226 | 201800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231226 | 201700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231226 | 201600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231226 | 201500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231226 | 201400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231226 | 201300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231226 | 201200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231226 | 201100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231226 | 201000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231226 | 200900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231226 | 200800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231226 | 200700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231226 | 200600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231226 | 200500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231226 | 200400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231226 | 200300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231226 | 200200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231226 | 200100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231226 | 200000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231226 | 195900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231226 | 195800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231226 | 195700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231226 | 195600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231226 | 195500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231226 | 195400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 33 | 20231226 | 195300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231226 | 195200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231226 | 195100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231226 | 195000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231226 | 194900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231226 | 194800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231226 | 194700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231226 | 194600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231226 | 194500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231226 | 194400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231226 | 194300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231226 | 194200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231226 | 194100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231226 | 194000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231226 | 193900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231226 | 193800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231226 | 193700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231226 | 193600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231226 | 193500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231226 | 193400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231226 | 193300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231226 | 193200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231226 | 193100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231226 | 193000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231226 | 192900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231226 | 192800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231226 | 192700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231226 | 192600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231226 | 192500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231226 | 192400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 63 | 20231226 | 192300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231226 | 192200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231226 | 192100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231226 | 192000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231226 | 191900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231226 | 191800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231226 | 191700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231226 | 191600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231226 | 191500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231226 | 191400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231226 | 191300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231226 | 191200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231226 | 191100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231226 | 191000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231226 | 190900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231226 | 190800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231226 | 190700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231226 | 190600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231226 | 190500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231226 | 190400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231226 | 190300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231226 | 190200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231226 | 190100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231226 | 190000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231226 | 185900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231226 | 185800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231226 | 185700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231226 | 185600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231226 | 185500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231226 | 185400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 93 | 20231226 | 185300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231226 | 185200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231226 | 185100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231226 | 185000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231226 | 184900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231226 | 184800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231226 | 184700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231226 | 184600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231226 | 184500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231226 | 184400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231226 | 184300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231226 | 184200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231226 | 184100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231226 | 184000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231226 | 183900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231226 | 183800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231226 | 183700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231226 | 183600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231226 | 183500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231226 | 183400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231226 | 183300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231226 | 183200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231226 | 183100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231226 | 183000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231226 | 182900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231226 | 182800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231226 | 182700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231226 | 182600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231226 | 182500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231226 | 182400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 123 | 20231226 | 182300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231226 | 182200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231226 | 182100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231226 | 182000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231226 | 181900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231226 | 181800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231226 | 181700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231226 | 181600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231226 | 181500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231226 | 181400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231226 | 181300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231226 | 181200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231226 | 181100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231226 | 181000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231226 | 180900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231226 | 180800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231226 | 180700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231226 | 180600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231226 | 180500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231226 | 180400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231226 | 180300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231226 | 180200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231226 | 180100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231226 | 180000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231226 | 175900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231226 | 175800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231226 | 175700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231226 | 175600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231226 | 175500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231226 | 175400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 153 | 20231226 | 175300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231226 | 175200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231226 | 175100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231226 | 175000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231226 | 174900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231226 | 174800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231226 | 174700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231226 | 174600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231226 | 174500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231226 | 174400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231226 | 174300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231226 | 174200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231226 | 174100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231226 | 174000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231226 | 173900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231226 | 173800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231226 | 173700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231226 | 173600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231226 | 173500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231226 | 173400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231226 | 173300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231226 | 173200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231226 | 173100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231226 | 173000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231226 | 172900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231226 | 172800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231226 | 172700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231226 | 172600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231226 | 172500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231226 | 172400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 183 | 20231226 | 172300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231226 | 172200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231226 | 172100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231226 | 172000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231226 | 171900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231226 | 171800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231226 | 171700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231226 | 171600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231226 | 171500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231226 | 171400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231226 | 171300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231226 | 171200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231226 | 171100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231226 | 171000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231226 | 170900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231226 | 170800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231226 | 170700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231226 | 170600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231226 | 170500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231226 | 170400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231226 | 170300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231226 | 170200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231226 | 170100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231226 | 170000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231226 | 165900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231226 | 165800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231226 | 165700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231226 | 165600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231226 | 165500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231226 | 165400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 213 | 20231226 | 165300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231226 | 165200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231226 | 165100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231226 | 165000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231226 | 164900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231226 | 164800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231226 | 164700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231226 | 164600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231226 | 164500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231226 | 164400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231226 | 164300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231226 | 164200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231226 | 164100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231226 | 164000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231226 | 163900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231226 | 163800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231226 | 163700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231226 | 163600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231226 | 163500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231226 | 163400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231226 | 163300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231226 | 163200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231226 | 163100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231226 | 163000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231226 | 162900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231226 | 162800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231226 | 162700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231226 | 162600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231226 | 162500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231226 | 162400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 243 | 20231226 | 162300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20231226 | 162200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20231226 | 162100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20231226 | 162000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20231226 | 161900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20231226 | 161800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20231226 | 161700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20231226 | 161600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20231226 | 161500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20231226 | 161400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20231226 | 161300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20231226 | 161200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20231226 | 161100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20231226 | 161000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20231226 | 160900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20231226 | 160800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20231226 | 160700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20231226 | 160600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20231226 | 160500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20231226 | 160400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20231226 | 160300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20231226 | 160200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20231226 | 160100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20231226 | 160000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20231226 | 155900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20231226 | 155800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20231226 | 155700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20231226 | 155600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20231226 | 155500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20231226 | 155400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 273 | 20231226 | 155300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20231226 | 155200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20231226 | 155100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20231226 | 155000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20231226 | 154900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20231226 | 154800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20231226 | 154700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20231226 | 154600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20231226 | 154500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20231226 | 154400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20231226 | 154300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20231226 | 154200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20231226 | 154100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20231226 | 154000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20231226 | 153900 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20231226 | 153800 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20231226 | 153700 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20231226 | 153600 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20231226 | 153500 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20231226 | 153400 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20231226 | 153300 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20231226 | 153200 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20231226 | 153100 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20231226 | 153000 | 9950739670 | 10810 | 10810 | 10810 | 10810 | 26703 |
| 297 | 20231226 | 152900 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20231226 | 152800 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20231226 | 152700 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20231226 | 152600 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20231226 | 152500 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20231226 | 152400 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 303 | 20231226 | 152300 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20231226 | 152200 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20231226 | 152100 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20231226 | 152000 | 9662080240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20231226 | 151900 | 9662080240 | 10800 | 10760 | 10800 | 10750 | 3012 |
| 308 | 20231226 | 151800 | 9629604270 | 10770 | 10760 | 10800 | 10760 | 2317 |
| 309 | 20231226 | 151700 | 9604645940 | 10760 | 10770 | 10800 | 10760 | 2172 |
| 310 | 20231226 | 151600 | 9581236970 | 10800 | 10760 | 10800 | 10760 | 844 |
| 311 | 20231226 | 151500 | 9572131430 | 10760 | 10790 | 10790 | 10760 | 206 |
| 312 | 20231226 | 151400 | 9569908770 | 10780 | 10790 | 10800 | 10780 | 480 |
| 313 | 20231226 | 151300 | 9564729110 | 10800 | 10800 | 10800 | 10770 | 1190 |
| 314 | 20231226 | 151200 | 9551885140 | 10790 | 10780 | 10800 | 10780 | 4008 |
| 315 | 20231226 | 151100 | 9508641420 | 10800 | 10800 | 10800 | 10750 | 466 |
| 316 | 20231226 | 151000 | 9503619070 | 10800 | 10750 | 10800 | 10750 | 1352 |
| 317 | 20231226 | 150900 | 9489067450 | 10750 | 10780 | 10800 | 10750 | 7006 |
| 318 | 20231226 | 150800 | 9413590790 | 10780 | 10790 | 10810 | 10780 | 4679 |
| 319 | 20231226 | 150700 | 9363116020 | 10790 | 10790 | 10810 | 10790 | 5530 |
| 320 | 20231226 | 150600 | 9303431510 | 10790 | 10780 | 10810 | 10780 | 2873 |
| 321 | 20231226 | 150500 | 9272442830 | 10780 | 10780 | 10810 | 10780 | 2341 |
| 322 | 20231226 | 150400 | 9247189700 | 10810 | 10800 | 10810 | 10780 | 3310 |
| 323 | 20231226 | 150300 | 9211445460 | 10800 | 10800 | 10810 | 10790 | 3126 |
| 324 | 20231226 | 150200 | 9177694270 | 10800 | 10800 | 10810 | 10790 | 5793 |
| 325 | 20231226 | 150100 | 9115131410 | 10790 | 10800 | 10800 | 10790 | 2065 |
| 326 | 20231226 | 150000 | 9092839260 | 10790 | 10800 | 10800 | 10790 | 1447 |
| 327 | 20231226 | 145900 | 9077220530 | 10800 | 10800 | 10800 | 10790 | 2286 |
| 328 | 20231226 | 145800 | 9052542680 | 10790 | 10790 | 10800 | 10790 | 758 |
| 329 | 20231226 | 145700 | 9044359160 | 10790 | 10800 | 10800 | 10790 | 2646 |
| 330 | 20231226 | 145600 | 9015795150 | 10800 | 10800 | 10810 | 10790 | 7459 |
| 331 | 20231226 | 145500 | 8935232720 | 10800 | 10810 | 10810 | 10800 | 3200 |
| 332 | 20231226 | 145400 | 8900667620 | 10800 | 10810 | 10810 | 10800 | 2289 |
| 333 | 20231226 | 145300 | 8875941210 | 10800 | 10810 | 10810 | 10800 | 629 |
| 334 | 20231226 | 145200 | 8869143130 | 10800 | 10800 | 10810 | 10790 | 1021 |
| 335 | 20231226 | 145100 | 8858115970 | 10800 | 10810 | 10810 | 10790 | 877 |
| 336 | 20231226 | 145000 | 8848639190 | 10810 | 10800 | 10810 | 10800 | 3357 |
| 337 | 20231226 | 144900 | 8812376070 | 10810 | 10800 | 10810 | 10790 | 4253 |
| 338 | 20231226 | 144800 | 8766434690 | 10790 | 10790 | 10800 | 10790 | 630 |
| 339 | 20231226 | 144700 | 8759632450 | 10790 | 10800 | 10800 | 10790 | 1719 |
| 340 | 20231226 | 144600 | 8741077650 | 10790 | 10790 | 10800 | 10790 | 623 |
| 341 | 20231226 | 144500 | 8734351620 | 10790 | 10810 | 10810 | 10790 | 4032 |
| 342 | 20231226 | 144400 | 8690812070 | 10810 | 10800 | 10810 | 10800 | 757 |
| 343 | 20231226 | 144300 | 8682630320 | 10810 | 10810 | 10810 | 10790 | 5104 |
| 344 | 20231226 | 144200 | 8627537640 | 10800 | 10800 | 10810 | 10800 | 1002 |
| 345 | 20231226 | 144100 | 8616715210 | 10800 | 10810 | 10810 | 10800 | 779 |
| 346 | 20231226 | 144000 | 8608294890 | 10810 | 10800 | 10810 | 10790 | 2351 |
| 347 | 20231226 | 143900 | 8582890160 | 10810 | 10800 | 10810 | 10800 | 7905 |
| 348 | 20231226 | 143800 | 8497499620 | 10800 | 10800 | 10810 | 10800 | 789 |
| 349 | 20231226 | 143700 | 8488973410 | 10800 | 10810 | 10810 | 10800 | 1533 |
| 350 | 20231226 | 143600 | 8472411330 | 10810 | 10800 | 10810 | 10800 | 4148 |
| 351 | 20231226 | 143500 | 8427607940 | 10800 | 10810 | 10810 | 10800 | 1454 |
| 352 | 20231226 | 143400 | 8411899200 | 10800 | 10810 | 10810 | 10800 | 1237 |
| 353 | 20231226 | 143300 | 8398534810 | 10800 | 10810 | 10810 | 10800 | 1027 |
| 354 | 20231226 | 143200 | 8387437290 | 10800 | 10800 | 10810 | 10800 | 954 |
| 355 | 20231226 | 143100 | 8377133260 | 10810 | 10810 | 10810 | 10800 | 1474 |
| 356 | 20231226 | 143000 | 8361208660 | 10800 | 10800 | 10810 | 10800 | 1866 |
| 357 | 20231226 | 142900 | 8341045820 | 10800 | 10810 | 10810 | 10800 | 826 |
| 358 | 20231226 | 142800 | 8332118140 | 10800 | 10800 | 10810 | 10790 | 1317 |
| 359 | 20231226 | 142700 | 8317893070 | 10800 | 10800 | 10810 | 10790 | 1135 |
| 360 | 20231226 | 142600 | 8305636820 | 10800 | 10800 | 10810 | 10790 | 2160 |
| 361 | 20231226 | 142500 | 8282308460 | 10800 | 10800 | 10810 | 10790 | 7346 |
| 362 | 20231226 | 142400 | 8202960340 | 10810 | 10810 | 10810 | 10800 | 626 |
| 363 | 20231226 | 142300 | 8196195370 | 10800 | 10810 | 10810 | 10800 | 1388 |
| 364 | 20231226 | 142200 | 8181198680 | 10800 | 10810 | 10810 | 10800 | 599 |
| 365 | 20231226 | 142100 | 8174725070 | 10800 | 10800 | 10810 | 10800 | 735 |
| 366 | 20231226 | 142000 | 8166784360 | 10810 | 10810 | 10810 | 10800 | 1259 |
| 367 | 20231226 | 141900 | 8153182150 | 10810 | 10800 | 10810 | 10800 | 666 |
| 368 | 20231226 | 141800 | 8145983710 | 10800 | 10810 | 10810 | 10800 | 1164 |
| 369 | 20231226 | 141700 | 8133408610 | 10800 | 10800 | 10810 | 10800 | 735 |
| 370 | 20231226 | 141600 | 8125465000 | 10800 | 10800 | 10810 | 10800 | 665 |
| 371 | 20231226 | 141500 | 8118277820 | 10810 | 10800 | 10810 | 10800 | 1471 |
| 372 | 20231226 | 141400 | 8102385150 | 10800 | 10810 | 10810 | 10800 | 1124 |
| 373 | 20231226 | 141300 | 8090240900 | 10800 | 10800 | 10810 | 10800 | 1196 |
| 374 | 20231226 | 141200 | 8077320070 | 10810 | 10810 | 10810 | 10800 | 750 |
| 375 | 20231226 | 141100 | 8069213430 | 10800 | 10800 | 10810 | 10790 | 5209 |
| 376 | 20231226 | 141000 | 8012951060 | 10800 | 10810 | 10810 | 10800 | 1002 |
| 377 | 20231226 | 140900 | 8002127440 | 10810 | 10810 | 10810 | 10800 | 700 |
| 378 | 20231226 | 140800 | 7994561070 | 10810 | 10800 | 10810 | 10800 | 1423 |
| 379 | 20231226 | 140700 | 7979187100 | 10810 | 10810 | 10810 | 10800 | 987 |
| 380 | 20231226 | 140600 | 7968518470 | 10810 | 10810 | 10810 | 10800 | 867 |
| 381 | 20231226 | 140500 | 7959147440 | 10800 | 10810 | 10810 | 10800 | 1184 |
| 382 | 20231226 | 140400 | 7946354850 | 10810 | 10810 | 10810 | 10800 | 1743 |
| 383 | 20231226 | 140300 | 7927515020 | 10820 | 10800 | 10830 | 10800 | 1153 |
| 384 | 20231226 | 140200 | 7915047890 | 10830 | 10820 | 10840 | 10800 | 4098 |
| 385 | 20231226 | 140100 | 7870662620 | 10820 | 10810 | 10830 | 10800 | 11784 |
| 386 | 20231226 | 140000 | 7743086840 | 10810 | 10810 | 10820 | 10810 | 2212 |
| 387 | 20231226 | 135900 | 7719167160 | 10810 | 10810 | 10820 | 10800 | 2504 |
| 388 | 20231226 | 135800 | 7692087480 | 10810 | 10810 | 10820 | 10800 | 2243 |
| 389 | 20231226 | 135700 | 7667840210 | 10810 | 10810 | 10820 | 10800 | 2028 |
| 390 | 20231226 | 135600 | 7645915390 | 10810 | 10810 | 10820 | 10800 | 2393 |
| 391 | 20231226 | 135500 | 7620046950 | 10800 | 10800 | 10820 | 10800 | 2191 |
| 392 | 20231226 | 135400 | 7596353510 | 10810 | 10800 | 10820 | 10800 | 2336 |
| 393 | 20231226 | 135300 | 7571095700 | 10810 | 10810 | 10820 | 10800 | 2645 |
| 394 | 20231226 | 135200 | 7542496180 | 10810 | 10800 | 10810 | 10800 | 1700 |
| 395 | 20231226 | 135100 | 7524120130 | 10810 | 10810 | 10820 | 10800 | 2579 |
| 396 | 20231226 | 135000 | 7496227790 | 10810 | 10810 | 10820 | 10800 | 1145 |
| 397 | 20231226 | 134900 | 7483849590 | 10810 | 10810 | 10820 | 10800 | 2187 |
| 398 | 20231226 | 134800 | 7460196990 | 10800 | 10820 | 10820 | 10800 | 3807 |
| 399 | 20231226 | 134700 | 7419023110 | 10820 | 10820 | 10820 | 10810 | 1807 |
| 400 | 20231226 | 134600 | 7399485300 | 10810 | 10800 | 10820 | 10800 | 8332 |
| 401 | 20231226 | 134500 | 7309418380 | 10810 | 10810 | 10810 | 10800 | 1348 |
| 402 | 20231226 | 134400 | 7294847110 | 10810 | 10810 | 10810 | 10800 | 15408 |
| 403 | 20231226 | 134300 | 7128287400 | 10810 | 10810 | 10810 | 10790 | 2179 |
| 404 | 20231226 | 134200 | 7104740770 | 10800 | 10800 | 10810 | 10800 | 1120 |
| 405 | 20231226 | 134100 | 7092635680 | 10800 | 10800 | 10810 | 10800 | 1340 |
| 406 | 20231226 | 134000 | 7078157390 | 10810 | 10810 | 10810 | 10800 | 10943 |
| 407 | 20231226 | 133900 | 6959865150 | 10810 | 10790 | 10810 | 10790 | 1662 |
| 408 | 20231226 | 133800 | 6941913060 | 10790 | 10810 | 10810 | 10790 | 4471 |
| 409 | 20231226 | 133700 | 6893606390 | 10800 | 10800 | 10810 | 10800 | 663 |
| 410 | 20231226 | 133600 | 6886441830 | 10800 | 10800 | 10810 | 10800 | 1932 |
| 411 | 20231226 | 133500 | 6865569150 | 10800 | 10800 | 10810 | 10800 | 1359 |
| 412 | 20231226 | 133400 | 6850883550 | 10810 | 10810 | 10810 | 10800 | 1319 |
| 413 | 20231226 | 133300 | 6836631770 | 10810 | 10800 | 10810 | 10800 | 947 |
| 414 | 20231226 | 133200 | 6826396490 | 10810 | 10810 | 10810 | 10800 | 932 |
| 415 | 20231226 | 133100 | 6816322880 | 10800 | 10800 | 10810 | 10800 | 1525 |
| 416 | 20231226 | 133000 | 6799844780 | 10810 | 10800 | 10810 | 10800 | 948 |
| 417 | 20231226 | 132900 | 6789597950 | 10810 | 10800 | 10810 | 10800 | 1641 |
| 418 | 20231226 | 132800 | 6771866400 | 10810 | 10810 | 10810 | 10790 | 2512 |
| 419 | 20231226 | 132700 | 6744716320 | 10810 | 10810 | 10810 | 10800 | 851 |
| 420 | 20231226 | 132600 | 6735518280 | 10810 | 10810 | 10810 | 10790 | 9238 |
| 421 | 20231226 | 132500 | 6635712780 | 10810 | 10800 | 10810 | 10800 | 7636 |
| 422 | 20231226 | 132400 | 6553169570 | 10800 | 10800 | 10810 | 10800 | 1574 |
| 423 | 20231226 | 132300 | 6536162930 | 10810 | 10810 | 10810 | 10800 | 1049 |
| 424 | 20231226 | 132200 | 6524824840 | 10800 | 10800 | 10810 | 10800 | 804 |
| 425 | 20231226 | 132100 | 6516134320 | 10800 | 10810 | 10810 | 10800 | 1514 |
| 426 | 20231226 | 132000 | 6499776090 | 10800 | 10810 | 10810 | 10800 | 741 |
| 427 | 20231226 | 131900 | 6491765900 | 10800 | 10800 | 10810 | 10790 | 2008 |
| 428 | 20231226 | 131800 | 6470077680 | 10810 | 10810 | 10810 | 10800 | 1036 |
| 429 | 20231226 | 131700 | 6458880060 | 10800 | 10800 | 10810 | 10790 | 1292 |
| 430 | 20231226 | 131600 | 6444921390 | 10810 | 10800 | 10810 | 10800 | 854 |
| 431 | 20231226 | 131500 | 6435691490 | 10800 | 10810 | 10810 | 10790 | 1078 |
| 432 | 20231226 | 131400 | 6424041280 | 10810 | 10800 | 10810 | 10800 | 6980 |
| 433 | 20231226 | 131300 | 6348636890 | 10810 | 10810 | 10810 | 10800 | 978 |
| 434 | 20231226 | 131200 | 6338066460 | 10810 | 10810 | 10810 | 10790 | 1599 |
| 435 | 20231226 | 131100 | 6320787790 | 10810 | 10810 | 10810 | 10800 | 1186 |
| 436 | 20231226 | 131000 | 6307971310 | 10810 | 10810 | 10810 | 10800 | 1039 |
| 437 | 20231226 | 130900 | 6296742810 | 10790 | 10800 | 10810 | 10790 | 2203 |
| 438 | 20231226 | 130800 | 6272935800 | 10800 | 10810 | 10810 | 10800 | 2212 |
| 439 | 20231226 | 130700 | 6249025170 | 10810 | 10800 | 10810 | 10790 | 2056 |
| 440 | 20231226 | 130600 | 6226813770 | 10800 | 10810 | 10810 | 10800 | 628 |
| 441 | 20231226 | 130500 | 6220025870 | 10810 | 10810 | 10810 | 10800 | 1782 |
| 442 | 20231226 | 130400 | 6200763310 | 10810 | 10800 | 10810 | 10790 | 1620 |
| 443 | 20231226 | 130300 | 6183258930 | 10800 | 10800 | 10810 | 10800 | 1318 |
| 444 | 20231226 | 130200 | 6169016750 | 10810 | 10800 | 10810 | 10800 | 2188 |
| 445 | 20231226 | 130100 | 6145371100 | 10810 | 10800 | 10810 | 10800 | 1262 |
| 446 | 20231226 | 130000 | 6131730840 | 10810 | 10800 | 10810 | 10800 | 1431 |
| 447 | 20231226 | 125900 | 6116262080 | 10800 | 10810 | 10810 | 10800 | 1562 |
| 448 | 20231226 | 125800 | 6099384280 | 10800 | 10810 | 10810 | 10800 | 968 |
| 449 | 20231226 | 125700 | 6088921110 | 10800 | 10810 | 10810 | 10800 | 1647 |
| 450 | 20231226 | 125600 | 6071125660 | 10800 | 10810 | 10810 | 10800 | 1247 |
| 451 | 20231226 | 125500 | 6057648040 | 10810 | 10810 | 10810 | 10800 | 1595 |
| 452 | 20231226 | 125400 | 6040414130 | 10800 | 10810 | 10810 | 10800 | 579 |
| 453 | 20231226 | 125300 | 6034156950 | 10810 | 10800 | 10810 | 10800 | 1307 |
| 454 | 20231226 | 125200 | 6020029740 | 10800 | 10810 | 10810 | 10800 | 7576 |
| 455 | 20231226 | 125100 | 5938140840 | 10810 | 10810 | 10810 | 10800 | 3996 |
| 456 | 20231226 | 125000 | 5894944950 | 10810 | 10800 | 10810 | 10800 | 2973 |
| 457 | 20231226 | 124900 | 5862827350 | 10800 | 10800 | 10810 | 10800 | 797 |
| 458 | 20231226 | 124800 | 5854213170 | 10810 | 10810 | 10810 | 10800 | 1086 |
| 459 | 20231226 | 124700 | 5842473640 | 10800 | 10810 | 10810 | 10800 | 2467 |
| 460 | 20231226 | 124600 | 5815813740 | 10810 | 10810 | 10810 | 10800 | 2691 |
| 461 | 20231226 | 124500 | 5786724280 | 10800 | 10800 | 10810 | 10800 | 1463 |
| 462 | 20231226 | 124400 | 5770919960 | 10810 | 10800 | 10810 | 10800 | 878 |
| 463 | 20231226 | 124300 | 5761429030 | 10810 | 10810 | 10810 | 10800 | 1376 |
| 464 | 20231226 | 124200 | 5746560740 | 10800 | 10810 | 10810 | 10800 | 1460 |
| 465 | 20231226 | 124100 | 5730785370 | 10800 | 10810 | 10810 | 10800 | 1146 |
| 466 | 20231226 | 124000 | 5718400850 | 10810 | 10810 | 10810 | 10800 | 1713 |
| 467 | 20231226 | 123900 | 5699890850 | 10800 | 10800 | 10810 | 10800 | 1073 |
| 468 | 20231226 | 123800 | 5688293500 | 10800 | 10800 | 10810 | 10800 | 1407 |
| 469 | 20231226 | 123700 | 5673090420 | 10810 | 10810 | 10810 | 10800 | 898 |
| 470 | 20231226 | 123600 | 5663384310 | 10810 | 10800 | 10810 | 10800 | 1172 |
| 471 | 20231226 | 123500 | 5650718050 | 10810 | 10800 | 10810 | 10800 | 1537 |
| 472 | 20231226 | 123400 | 5634110450 | 10800 | 10810 | 10810 | 10800 | 656 |
| 473 | 20231226 | 123300 | 5627019810 | 10800 | 10810 | 10810 | 10790 | 1552 |
| 474 | 20231226 | 123200 | 5610251700 | 10800 | 10800 | 10810 | 10790 | 506 |
| 475 | 20231226 | 123100 | 5604784040 | 10800 | 10800 | 10810 | 10800 | 857 |
| 476 | 20231226 | 123000 | 5595520980 | 10790 | 10810 | 10810 | 10790 | 1630 |
| 477 | 20231226 | 122900 | 5577909210 | 10800 | 10800 | 10810 | 10790 | 970 |
| 478 | 20231226 | 122800 | 5567434060 | 10800 | 10790 | 10800 | 10780 | 917 |
| 479 | 20231226 | 122700 | 5557537260 | 10800 | 10790 | 10800 | 10780 | 688 |
| 480 | 20231226 | 122600 | 5550108200 | 10800 | 10780 | 10810 | 10780 | 1601 |
| 481 | 20231226 | 122500 | 5532810620 | 10780 | 10790 | 10810 | 10780 | 1009 |
| 482 | 20231226 | 122400 | 5521929240 | 10790 | 10790 | 10810 | 10790 | 662 |
| 483 | 20231226 | 122300 | 5514781240 | 10790 | 10810 | 10810 | 10780 | 1831 |
| 484 | 20231226 | 122200 | 5495002390 | 10800 | 10810 | 10810 | 10800 | 524 |
| 485 | 20231226 | 122100 | 5489339110 | 10810 | 10800 | 10810 | 10780 | 7903 |
| 486 | 20231226 | 122000 | 5404019320 | 10800 | 10800 | 10810 | 10800 | 1899 |
| 487 | 20231226 | 121900 | 5383507700 | 10800 | 10800 | 10810 | 10800 | 1034 |
| 488 | 20231226 | 121800 | 5372335880 | 10800 | 10800 | 10810 | 10800 | 1701 |
| 489 | 20231226 | 121700 | 5353960450 | 10800 | 10800 | 10810 | 10800 | 987 |
| 490 | 20231226 | 121600 | 5343296730 | 10800 | 10800 | 10810 | 10800 | 3243 |
| 491 | 20231226 | 121500 | 5308267160 | 10800 | 10800 | 10810 | 10800 | 603 |
| 492 | 20231226 | 121400 | 5301750460 | 10800 | 10810 | 10810 | 10800 | 597 |
| 493 | 20231226 | 121300 | 5295297290 | 10800 | 10810 | 10810 | 10800 | 1298 |
| 494 | 20231226 | 121200 | 5281273480 | 10810 | 10800 | 10810 | 10800 | 527 |
| 495 | 20231226 | 121100 | 5275578300 | 10800 | 10810 | 10810 | 10800 | 1464 |
| 496 | 20231226 | 121000 | 5259759500 | 10810 | 10800 | 10810 | 10800 | 586 |
| 497 | 20231226 | 120900 | 5253425760 | 10810 | 10810 | 10810 | 10800 | 1992 |
| 498 | 20231226 | 120800 | 5231892420 | 10800 | 10800 | 10810 | 10800 | 3865 |
| 499 | 20231226 | 120700 | 5190121790 | 10800 | 10800 | 10810 | 10800 | 564 |
| 500 | 20231226 | 120600 | 5184026750 | 10800 | 10800 | 10810 | 10800 | 1491 |
| 501 | 20231226 | 120500 | 5167916800 | 10800 | 10830 | 10830 | 10800 | 6112 |
| 502 | 20231226 | 120400 | 5101833850 | 10820 | 10820 | 10830 | 10810 | 2658 |
| 503 | 20231226 | 120300 | 5073076940 | 10830 | 10830 | 10830 | 10810 | 2449 |
| 504 | 20231226 | 120200 | 5046577660 | 10820 | 10820 | 10830 | 10820 | 429 |
| 505 | 20231226 | 120100 | 5041934790 | 10810 | 10820 | 10830 | 10810 | 733 |
| 506 | 20231226 | 120000 | 5034003880 | 10830 | 10820 | 10830 | 10820 | 2211 |
| 507 | 20231226 | 115900 | 5010061160 | 10820 | 10820 | 10830 | 10810 | 1698 |
| 508 | 20231226 | 115800 | 4991691910 | 10810 | 10810 | 10820 | 10810 | 1758 |
| 509 | 20231226 | 115700 | 4972677120 | 10810 | 10820 | 10820 | 10810 | 515 |
| 510 | 20231226 | 115600 | 4967105070 | 10810 | 10810 | 10830 | 10810 | 418 |
| 511 | 20231226 | 115500 | 4962579900 | 10820 | 10830 | 10830 | 10810 | 617 |
| 512 | 20231226 | 115400 | 4955898560 | 10830 | 10810 | 10830 | 10810 | 1779 |
| 513 | 20231226 | 115300 | 4936647600 | 10820 | 10810 | 10820 | 10810 | 930 |
| 514 | 20231226 | 115200 | 4926585100 | 10820 | 10820 | 10820 | 10810 | 570 |
| 515 | 20231226 | 115100 | 4920418920 | 10810 | 10820 | 10830 | 10810 | 1149 |
| 516 | 20231226 | 115000 | 4907990230 | 10810 | 10820 | 10820 | 10810 | 1039 |
| 517 | 20231226 | 114900 | 4896750270 | 10810 | 10830 | 10830 | 10810 | 8 |
| 518 | 20231226 | 114800 | 4896663770 | 10830 | 10820 | 10830 | 10810 | 1371 |
| 519 | 20231226 | 114700 | 4881826330 | 10820 | 10810 | 10820 | 10810 | 660 |
| 520 | 20231226 | 114600 | 4874687840 | 10820 | 10810 | 10820 | 10810 | 1070 |
| 521 | 20231226 | 114500 | 4863111250 | 10820 | 10810 | 10820 | 10810 | 946 |
| 522 | 20231226 | 114400 | 4852875610 | 10810 | 10820 | 10820 | 10810 | 1538 |
| 523 | 20231226 | 114300 | 4836242190 | 10810 | 10820 | 10820 | 10810 | 523 |
| 524 | 20231226 | 114200 | 4830584440 | 10820 | 10810 | 10820 | 10810 | 1531 |
| 525 | 20231226 | 114100 | 4814030350 | 10830 | 10820 | 10830 | 10820 | 408 |
| 526 | 20231226 | 114000 | 4809611720 | 10830 | 10820 | 10830 | 10820 | 487 |
| 527 | 20231226 | 113900 | 4804340730 | 10810 | 10830 | 10830 | 10810 | 900 |
| 528 | 20231226 | 113800 | 4794599840 | 10820 | 10820 | 10820 | 10820 | 80 |
| 529 | 20231226 | 113700 | 4793734240 | 10820 | 10830 | 10840 | 10810 | 1199 |
| 530 | 20231226 | 113600 | 4780755680 | 10840 | 10830 | 10840 | 10820 | 1010 |
| 531 | 20231226 | 113500 | 4769813170 | 10830 | 10840 | 10840 | 10830 | 8476 |
| 532 | 20231226 | 113400 | 4678014420 | 10840 | 10830 | 10840 | 10830 | 1400 |
| 533 | 20231226 | 113300 | 4662846000 | 10840 | 10830 | 10840 | 10830 | 710 |
| 534 | 20231226 | 113200 | 4655150730 | 10840 | 10840 | 10840 | 10830 | 1549 |
| 535 | 20231226 | 113100 | 4638366590 | 10840 | 10830 | 10840 | 10830 | 4165 |
| 536 | 20231226 | 113000 | 4593249570 | 10820 | 10830 | 10830 | 10810 | 705 |
| 537 | 20231226 | 112900 | 4585616950 | 10820 | 10830 | 10830 | 10820 | 1831 |
| 538 | 20231226 | 112800 | 4565796760 | 10830 | 10830 | 10830 | 10810 | 1982 |
| 539 | 20231226 | 112700 | 4544333770 | 10830 | 10820 | 10830 | 10810 | 1510 |
| 540 | 20231226 | 112600 | 4527986800 | 10820 | 10830 | 10830 | 10820 | 1153 |
| 541 | 20231226 | 112500 | 4515505600 | 10830 | 10820 | 10830 | 10820 | 908 |
| 542 | 20231226 | 112400 | 4505679310 | 10820 | 10810 | 10820 | 10810 | 3076 |
| 543 | 20231226 | 112300 | 4472398700 | 10810 | 10800 | 10820 | 10800 | 817 |
| 544 | 20231226 | 112200 | 4463563830 | 10820 | 10810 | 10820 | 10800 | 11522 |
| 545 | 20231226 | 112100 | 4339054980 | 10820 | 10830 | 10830 | 10810 | 6901 |
| 546 | 20231226 | 112000 | 4264367740 | 10840 | 10840 | 10840 | 10830 | 3799 |
| 547 | 20231226 | 111900 | 4223218690 | 10840 | 10840 | 10840 | 10830 | 796 |
| 548 | 20231226 | 111800 | 4214591080 | 10830 | 10840 | 10840 | 10830 | 2711 |
| 549 | 20231226 | 111700 | 4185227980 | 10840 | 10830 | 10840 | 10830 | 1037 |
| 550 | 20231226 | 111600 | 4173993280 | 10840 | 10840 | 10840 | 10830 | 1681 |
| 551 | 20231226 | 111500 | 4155779450 | 10840 | 10830 | 10840 | 10830 | 1020 |
| 552 | 20231226 | 111400 | 4144729010 | 10840 | 10840 | 10840 | 10830 | 821 |
| 553 | 20231226 | 111300 | 4135830140 | 10840 | 10840 | 10840 | 10820 | 635 |
| 554 | 20231226 | 111200 | 4128947760 | 10820 | 10840 | 10840 | 10820 | 1811 |
| 555 | 20231226 | 111100 | 4109324410 | 10840 | 10830 | 10840 | 10820 | 1976 |
| 556 | 20231226 | 111000 | 4087922110 | 10830 | 10820 | 10830 | 10820 | 768 |
| 557 | 20231226 | 110900 | 4079606140 | 10830 | 10820 | 10830 | 10820 | 1875 |
| 558 | 20231226 | 110800 | 4059307140 | 10830 | 10830 | 10830 | 10820 | 707 |
| 559 | 20231226 | 110700 | 4051652310 | 10830 | 10820 | 10830 | 10820 | 949 |
| 560 | 20231226 | 110600 | 4041374780 | 10820 | 10830 | 10830 | 10820 | 1824 |
| 561 | 20231226 | 110500 | 4021623820 | 10820 | 10850 | 10850 | 10820 | 5109 |
| 562 | 20231226 | 110400 | 3966270010 | 10850 | 10840 | 10850 | 10840 | 688 |
| 563 | 20231226 | 110300 | 3958806870 | 10850 | 10840 | 10850 | 10840 | 2547 |
| 564 | 20231226 | 110200 | 3931173010 | 10840 | 10840 | 10850 | 10840 | 531 |
| 565 | 20231226 | 110100 | 3925413430 | 10850 | 10830 | 10850 | 10830 | 582 |
| 566 | 20231226 | 110000 | 3919100020 | 10830 | 10850 | 10850 | 10830 | 6177 |
| 567 | 20231226 | 105900 | 3852130860 | 10840 | 10860 | 10860 | 10840 | 4297 |
| 568 | 20231226 | 105800 | 3805500800 | 10860 | 10860 | 10860 | 10850 | 810 |
| 569 | 20231226 | 105700 | 3796711090 | 10850 | 10860 | 10860 | 10850 | 1123 |
| 570 | 20231226 | 105600 | 3784522460 | 10850 | 10840 | 10860 | 10830 | 21519 |
| 571 | 20231226 | 105500 | 3551078750 | 10840 | 10820 | 10840 | 10820 | 11654 |
| 572 | 20231226 | 105400 | 3424848230 | 10820 | 10830 | 10830 | 10820 | 299 |
| 573 | 20231226 | 105300 | 3421611720 | 10830 | 10810 | 10830 | 10810 | 6072 |
| 574 | 20231226 | 105200 | 3355913050 | 10810 | 10820 | 10820 | 10810 | 2330 |
| 575 | 20231226 | 105100 | 3330723780 | 10810 | 10810 | 10820 | 10810 | 108 |
| 576 | 20231226 | 105000 | 3329556280 | 10810 | 10820 | 10820 | 10810 | 530 |
| 577 | 20231226 | 104900 | 3323825310 | 10810 | 10810 | 10820 | 10800 | 276 |
| 578 | 20231226 | 104800 | 3320840360 | 10800 | 10810 | 10820 | 10800 | 1659 |
| 579 | 20231226 | 104700 | 3302906420 | 10820 | 10800 | 10820 | 10800 | 4418 |
| 580 | 20231226 | 104600 | 3255147800 | 10810 | 10800 | 10810 | 10800 | 105 |
| 581 | 20231226 | 104500 | 3254013700 | 10810 | 10800 | 10810 | 10800 | 142 |
| 582 | 20231226 | 104400 | 3252479900 | 10800 | 10810 | 10820 | 10800 | 3311 |
| 583 | 20231226 | 104300 | 3216671040 | 10810 | 10810 | 10820 | 10810 | 250 |
| 584 | 20231226 | 104200 | 3213968120 | 10820 | 10830 | 10830 | 10810 | 617 |
| 585 | 20231226 | 104100 | 3207291670 | 10820 | 10830 | 10830 | 10820 | 1206 |
| 586 | 20231226 | 104000 | 3194241660 | 10830 | 10820 | 10830 | 10820 | 10091 |
| 587 | 20231226 | 103900 | 3084957070 | 10820 | 10830 | 10830 | 10820 | 1483 |
| 588 | 20231226 | 103800 | 3068910480 | 10820 | 10830 | 10830 | 10820 | 43 |
| 589 | 20231226 | 103700 | 3068445040 | 10820 | 10830 | 10840 | 10820 | 2373 |
| 590 | 20231226 | 103600 | 3042736020 | 10840 | 10820 | 10840 | 10820 | 9619 |
| 591 | 20231226 | 103500 | 2938545560 | 10820 | 10830 | 10830 | 10810 | 1527 |
| 592 | 20231226 | 103400 | 2922021890 | 10830 | 10790 | 10840 | 10780 | 24412 |
| 593 | 20231226 | 103300 | 2658396350 | 10780 | 10790 | 10790 | 10780 | 1360 |
| 594 | 20231226 | 103200 | 2643734210 | 10790 | 10730 | 10790 | 10730 | 56805 |
| 595 | 20231226 | 103100 | 2032786510 | 10720 | 10710 | 10730 | 10710 | 23921 |
| 596 | 20231226 | 103000 | 1776396710 | 10700 | 10710 | 10710 | 10700 | 189 |
| 597 | 20231226 | 102900 | 1774373340 | 10710 | 10710 | 10710 | 10700 | 282 |
| 598 | 20231226 | 102800 | 1771354010 | 10700 | 10710 | 10710 | 10700 | 176 |
| 599 | 20231226 | 102700 | 1769469660 | 10710 | 10700 | 10710 | 10700 | 604 |
| 600 | 20231226 | 102600 | 1763005370 | 10700 | 10710 | 10710 | 10700 | 745 |
| 601 | 20231226 | 102500 | 1755028220 | 10700 | 10700 | 10710 | 10700 | 821 |
| 602 | 20231226 | 102400 | 1746243180 | 10710 | 10710 | 10710 | 10700 | 119 |
| 603 | 20231226 | 102300 | 1744969500 | 10710 | 10710 | 10710 | 10700 | 7591 |
| 604 | 20231226 | 102200 | 1663745340 | 10710 | 10710 | 10710 | 10700 | 580 |
| 605 | 20231226 | 102100 | 1657533680 | 10710 | 10700 | 10710 | 10700 | 250 |
| 606 | 20231226 | 102000 | 1654857540 | 10710 | 10710 | 10710 | 10700 | 773 |
| 607 | 20231226 | 101900 | 1646580480 | 10710 | 10700 | 10710 | 10700 | 253 |
| 608 | 20231226 | 101800 | 1643871810 | 10700 | 10700 | 10710 | 10700 | 229 |
| 609 | 20231226 | 101700 | 1641421080 | 10700 | 10700 | 10710 | 10700 | 386 |
| 610 | 20231226 | 101600 | 1637288780 | 10710 | 10710 | 10710 | 10710 | 156 |
| 611 | 20231226 | 101500 | 1635618020 | 10700 | 10710 | 10710 | 10700 | 1346 |
| 612 | 20231226 | 101400 | 1621214250 | 10710 | 10710 | 10710 | 10700 | 249 |
| 613 | 20231226 | 101300 | 1618547670 | 10700 | 10700 | 10710 | 10700 | 391 |
| 614 | 20231226 | 101200 | 1614362980 | 10700 | 10700 | 10710 | 10700 | 1320 |
| 615 | 20231226 | 101100 | 1600235920 | 10710 | 10700 | 10710 | 10700 | 667 |
| 616 | 20231226 | 101000 | 1593098280 | 10710 | 10710 | 10710 | 10700 | 1176 |
| 617 | 20231226 | 100900 | 1580506750 | 10710 | 10710 | 10710 | 10700 | 418 |
| 618 | 20231226 | 100800 | 1576031820 | 10710 | 10700 | 10710 | 10700 | 177 |
| 619 | 20231226 | 100700 | 1574136190 | 10700 | 10710 | 10710 | 10700 | 297 |
| 620 | 20231226 | 100600 | 1570956650 | 10710 | 10700 | 10710 | 10700 | 147 |
| 621 | 20231226 | 100500 | 1569383410 | 10710 | 10700 | 10710 | 10700 | 359 |
| 622 | 20231226 | 100400 | 1565539920 | 10710 | 10710 | 10710 | 10700 | 385 |
| 623 | 20231226 | 100300 | 1561417420 | 10710 | 10700 | 10710 | 10690 | 2036 |
| 624 | 20231226 | 100200 | 1539632730 | 10690 | 10700 | 10700 | 10690 | 1118 |
| 625 | 20231226 | 100100 | 1527670530 | 10690 | 10700 | 10700 | 10690 | 499 |
| 626 | 20231226 | 100000 | 1522333160 | 10700 | 10700 | 10700 | 10690 | 291 |
| 627 | 20231226 | 095900 | 1519220070 | 10700 | 10700 | 10700 | 10690 | 285 |
| 628 | 20231226 | 095800 | 1516172130 | 10700 | 10700 | 10700 | 10690 | 1003 |
| 629 | 20231226 | 095700 | 1505441090 | 10700 | 10700 | 10700 | 10690 | 8055 |
| 630 | 20231226 | 095600 | 1419285790 | 10700 | 10700 | 10700 | 10700 | 333 |
| 631 | 20231226 | 095500 | 1415722690 | 10690 | 10690 | 10700 | 10690 | 2637 |
| 632 | 20231226 | 095400 | 1387527480 | 10700 | 10700 | 10700 | 10690 | 263 |
| 633 | 20231226 | 095300 | 1384713780 | 10700 | 10710 | 10710 | 10690 | 1891 |
| 634 | 20231226 | 095200 | 1364480870 | 10710 | 10710 | 10710 | 10700 | 394 |
| 635 | 20231226 | 095100 | 1360262360 | 10710 | 10700 | 10710 | 10700 | 468 |
| 636 | 20231226 | 095000 | 1355254410 | 10700 | 10700 | 10710 | 10700 | 823 |
| 637 | 20231226 | 094900 | 1346447870 | 10700 | 10710 | 10710 | 10700 | 1065 |
| 638 | 20231226 | 094800 | 1335049730 | 10710 | 10700 | 10710 | 10700 | 261 |
| 639 | 20231226 | 094700 | 1332254560 | 10700 | 10710 | 10710 | 10700 | 326 |
| 640 | 20231226 | 094600 | 1328766290 | 10690 | 10710 | 10710 | 10690 | 1597 |
| 641 | 20231226 | 094500 | 1311691640 | 10710 | 10710 | 10710 | 10690 | 1039 |
| 642 | 20231226 | 094400 | 1300567840 | 10700 | 10710 | 10710 | 10700 | 2912 |
| 643 | 20231226 | 094300 | 1269403780 | 10700 | 10700 | 10710 | 10700 | 304 |
| 644 | 20231226 | 094200 | 1266148880 | 10700 | 10700 | 10700 | 10700 | 2382 |
| 645 | 20231226 | 094100 | 1240661480 | 10700 | 10710 | 10710 | 10700 | 1960 |
| 646 | 20231226 | 094000 | 1219685800 | 10710 | 10710 | 10710 | 10700 | 159 |
| 647 | 20231226 | 093900 | 1217983130 | 10710 | 10700 | 10710 | 10700 | 162 |
| 648 | 20231226 | 093800 | 1216249610 | 10710 | 10710 | 10710 | 10710 | 1746 |
| 649 | 20231226 | 093700 | 1197549950 | 10710 | 10720 | 10720 | 10710 | 1264 |
| 650 | 20231226 | 093600 | 1184010730 | 10720 | 10720 | 10720 | 10710 | 257 |
| 651 | 20231226 | 093500 | 1181257300 | 10720 | 10720 | 10720 | 10710 | 257 |
| 652 | 20231226 | 093400 | 1178504500 | 10720 | 10710 | 10720 | 10700 | 2318 |
| 653 | 20231226 | 093300 | 1153658950 | 10710 | 10710 | 10720 | 10700 | 10573 |
| 654 | 20231226 | 093200 | 1040474150 | 10710 | 10710 | 10710 | 10700 | 313 |
| 655 | 20231226 | 093100 | 1037121950 | 10710 | 10710 | 10710 | 10700 | 1305 |
| 656 | 20231226 | 093000 | 1023146950 | 10710 | 10710 | 10710 | 10700 | 43 |
| 657 | 20231226 | 092900 | 1022686430 | 10700 | 10710 | 10710 | 10700 | 250 |
| 658 | 20231226 | 092800 | 1020009880 | 10710 | 10710 | 10710 | 10710 | 1030 |
| 659 | 20231226 | 092700 | 1008978580 | 10700 | 10710 | 10710 | 10700 | 177 |
| 660 | 20231226 | 092600 | 1007083640 | 10700 | 10710 | 10710 | 10700 | 176 |
| 661 | 20231226 | 092500 | 1005200190 | 10700 | 10710 | 10710 | 10700 | 1800 |
| 662 | 20231226 | 092400 | 985934080 | 10710 | 10710 | 10710 | 10700 | 148 |
| 663 | 20231226 | 092300 | 984349060 | 10700 | 10700 | 10700 | 10700 | 92 |
| 664 | 20231226 | 092200 | 983364660 | 10700 | 10710 | 10720 | 10700 | 1156 |
| 665 | 20231226 | 092100 | 970986640 | 10720 | 10710 | 10720 | 10710 | 3276 |
| 666 | 20231226 | 092000 | 935890880 | 10710 | 10710 | 10710 | 10700 | 1187 |
| 667 | 20231226 | 091900 | 923178840 | 10710 | 10700 | 10710 | 10700 | 3035 |
| 668 | 20231226 | 091800 | 890675400 | 10710 | 10700 | 10710 | 10700 | 1238 |
| 669 | 20231226 | 091700 | 877425850 | 10710 | 10710 | 10710 | 10710 | 1302 |
| 670 | 20231226 | 091600 | 863481430 | 10700 | 10700 | 10700 | 10690 | 4146 |
| 671 | 20231226 | 091500 | 819122250 | 10700 | 10710 | 10710 | 10700 | 683 |
| 672 | 20231226 | 091400 | 811812330 | 10710 | 10690 | 10710 | 10690 | 225 |
| 673 | 20231226 | 091300 | 809404990 | 10700 | 10700 | 10700 | 10700 | 3453 |
| 674 | 20231226 | 091200 | 772457890 | 10700 | 10710 | 10720 | 10700 | 2261 |
| 675 | 20231226 | 091100 | 748226490 | 10720 | 10720 | 10740 | 10720 | 601 |
| 676 | 20231226 | 091000 | 741778540 | 10720 | 10720 | 10720 | 10710 | 108 |
| 677 | 20231226 | 090900 | 740621630 | 10720 | 10730 | 10750 | 10720 | 7622 |
| 678 | 20231226 | 090800 | 658782290 | 10740 | 10720 | 10740 | 10720 | 9728 |
| 679 | 20231226 | 090700 | 554458990 | 10720 | 10730 | 10730 | 10720 | 3171 |
| 680 | 20231226 | 090600 | 520459690 | 10720 | 10720 | 10730 | 10720 | 3733 |
| 681 | 20231226 | 090500 | 480435950 | 10720 | 10720 | 10720 | 10710 | 3399 |
| 682 | 20231226 | 090400 | 444014750 | 10710 | 10690 | 10710 | 10680 | 11382 |
| 683 | 20231226 | 090300 | 322180070 | 10690 | 10690 | 10690 | 10670 | 760 |
| 684 | 20231226 | 090200 | 314060550 | 10670 | 10680 | 10710 | 10660 | 8225 |
| 685 | 20231226 | 090100 | 226201500 | 10690 | 10690 | 10710 | 10690 | 4516 |
| 686 | 20231226 | 090000 | 177905880 | 10690 | 10700 | 10720 | 10690 | 16627 |