37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 3 | 20240806 | 202700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240806 | 202600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240806 | 202500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240806 | 202400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240806 | 202300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240806 | 202200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240806 | 202100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240806 | 202000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240806 | 201900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240806 | 201800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240806 | 201700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240806 | 201600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240806 | 201500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240806 | 201400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240806 | 201300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240806 | 201200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240806 | 201100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240806 | 201000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240806 | 200900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240806 | 200800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240806 | 200700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240806 | 200600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240806 | 200500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240806 | 200400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240806 | 200300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240806 | 200200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240806 | 200100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240806 | 200000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240806 | 195900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240806 | 195800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 33 | 20240806 | 195700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240806 | 195600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240806 | 195500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240806 | 195400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240806 | 195300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240806 | 195200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240806 | 195100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240806 | 195000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240806 | 194900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240806 | 194800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240806 | 194700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240806 | 194600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240806 | 194500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240806 | 194400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240806 | 194300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240806 | 194200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240806 | 194100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240806 | 194000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240806 | 193900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240806 | 193800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240806 | 193700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240806 | 193600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240806 | 193500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240806 | 193400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240806 | 193300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240806 | 193200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240806 | 193100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240806 | 193000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240806 | 192900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240806 | 192800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 63 | 20240806 | 192700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240806 | 192600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240806 | 192500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240806 | 192400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240806 | 192300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240806 | 192200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240806 | 192100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240806 | 192000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240806 | 191900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240806 | 191800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240806 | 191700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240806 | 191600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240806 | 191500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240806 | 191400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240806 | 191300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240806 | 191200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240806 | 191100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240806 | 191000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240806 | 190900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240806 | 190800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240806 | 190700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240806 | 190600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240806 | 190500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240806 | 190400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240806 | 190300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240806 | 190200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240806 | 190100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240806 | 190000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240806 | 185900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240806 | 185800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 93 | 20240806 | 185700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240806 | 185600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240806 | 185500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240806 | 185400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240806 | 185300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240806 | 185200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240806 | 185100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240806 | 185000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240806 | 184900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240806 | 184800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240806 | 184700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240806 | 184600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240806 | 184500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240806 | 184400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240806 | 184300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240806 | 184200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240806 | 184100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240806 | 184000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240806 | 183900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240806 | 183800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240806 | 183700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240806 | 183600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240806 | 183500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240806 | 183400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240806 | 183300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240806 | 183200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240806 | 183100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240806 | 183000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240806 | 182900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240806 | 182800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 123 | 20240806 | 182700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240806 | 182600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240806 | 182500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240806 | 182400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240806 | 182300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240806 | 182200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240806 | 182100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240806 | 182000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240806 | 181900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240806 | 181800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240806 | 181700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240806 | 181600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240806 | 181500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240806 | 181400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240806 | 181300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240806 | 181200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240806 | 181100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240806 | 181000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240806 | 180900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240806 | 180800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240806 | 180700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240806 | 180600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240806 | 180500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240806 | 180400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240806 | 180300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240806 | 180200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240806 | 180100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240806 | 180000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240806 | 175900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240806 | 175800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 153 | 20240806 | 175700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240806 | 175600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240806 | 175500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240806 | 175400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240806 | 175300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240806 | 175200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240806 | 175100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240806 | 175000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240806 | 174900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240806 | 174800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240806 | 174700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240806 | 174600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240806 | 174500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240806 | 174400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240806 | 174300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240806 | 174200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240806 | 174100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240806 | 174000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240806 | 173900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240806 | 173800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240806 | 173700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240806 | 173600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240806 | 173500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240806 | 173400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240806 | 173300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240806 | 173200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240806 | 173100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240806 | 173000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240806 | 172900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240806 | 172800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 183 | 20240806 | 172700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240806 | 172600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240806 | 172500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240806 | 172400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240806 | 172300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240806 | 172200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240806 | 172100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240806 | 172000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240806 | 171900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240806 | 171800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240806 | 171700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240806 | 171600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240806 | 171500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240806 | 171400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240806 | 171300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240806 | 171200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240806 | 171100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240806 | 171000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240806 | 170900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240806 | 170800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240806 | 170700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240806 | 170600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240806 | 170500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240806 | 170400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240806 | 170300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240806 | 170200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240806 | 170100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240806 | 170000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240806 | 165900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240806 | 165800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 213 | 20240806 | 165700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240806 | 165600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240806 | 165500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240806 | 165400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240806 | 165300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240806 | 165200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240806 | 165100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240806 | 165000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240806 | 164900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240806 | 164800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240806 | 164700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240806 | 164600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240806 | 164500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240806 | 164400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240806 | 164300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240806 | 164200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240806 | 164100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240806 | 164000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240806 | 163900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240806 | 163800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240806 | 163700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240806 | 163600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240806 | 163500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240806 | 163400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240806 | 163300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240806 | 163200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240806 | 163100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240806 | 163000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240806 | 162900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240806 | 162800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 243 | 20240806 | 162700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240806 | 162600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240806 | 162500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240806 | 162400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240806 | 162300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240806 | 162200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240806 | 162100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240806 | 162000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240806 | 161900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240806 | 161800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240806 | 161700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240806 | 161600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240806 | 161500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240806 | 161400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240806 | 161300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240806 | 161200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240806 | 161100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240806 | 161000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20240806 | 160900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20240806 | 160800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20240806 | 160700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20240806 | 160600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20240806 | 160500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20240806 | 160400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20240806 | 160300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20240806 | 160200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20240806 | 160100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20240806 | 160000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20240806 | 155900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20240806 | 155800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 273 | 20240806 | 155700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20240806 | 155600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20240806 | 155500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20240806 | 155400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20240806 | 155300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20240806 | 155200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20240806 | 155100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20240806 | 155000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20240806 | 154900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20240806 | 154800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20240806 | 154700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20240806 | 154600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20240806 | 154500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240806 | 154400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20240806 | 154300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20240806 | 154200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20240806 | 154100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20240806 | 154000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20240806 | 153900 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20240806 | 153800 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20240806 | 153700 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20240806 | 153600 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20240806 | 153500 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20240806 | 153400 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20240806 | 153300 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20240806 | 153200 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20240806 | 153100 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20240806 | 153000 | 7107763500 | 13430 | 13430 | 13430 | 13430 | 27424 |
| 301 | 20240806 | 152900 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20240806 | 152800 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 303 | 20240806 | 152700 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20240806 | 152600 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20240806 | 152500 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20240806 | 152400 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20240806 | 152300 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20240806 | 152200 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 309 | 20240806 | 152100 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 310 | 20240806 | 152000 | 6739459180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 311 | 20240806 | 151900 | 6739459180 | 13430 | 13430 | 13490 | 13420 | 2562 |
| 312 | 20240806 | 151800 | 6705060840 | 13430 | 13430 | 13490 | 13420 | 2320 |
| 313 | 20240806 | 151700 | 6673903320 | 13420 | 13420 | 13450 | 13420 | 2763 |
| 314 | 20240806 | 151600 | 6636803630 | 13420 | 13490 | 13490 | 13420 | 8770 |
| 315 | 20240806 | 151500 | 6518800920 | 13500 | 13500 | 13520 | 13480 | 2925 |
| 316 | 20240806 | 151400 | 6479329350 | 13510 | 13510 | 13520 | 13500 | 1749 |
| 317 | 20240806 | 151300 | 6455708870 | 13510 | 13550 | 13560 | 13500 | 2250 |
| 318 | 20240806 | 151200 | 6425298480 | 13560 | 13550 | 13560 | 13510 | 1193 |
| 319 | 20240806 | 151100 | 6409133660 | 13510 | 13570 | 13570 | 13510 | 1647 |
| 320 | 20240806 | 151000 | 6386863620 | 13570 | 13550 | 13570 | 13510 | 1457 |
| 321 | 20240806 | 150900 | 6367149880 | 13550 | 13550 | 13560 | 13510 | 1866 |
| 322 | 20240806 | 150800 | 6341908560 | 13550 | 13530 | 13550 | 13510 | 2057 |
| 323 | 20240806 | 150700 | 6314086380 | 13530 | 13570 | 13570 | 13530 | 5813 |
| 324 | 20240806 | 150600 | 6235276820 | 13570 | 13570 | 13610 | 13560 | 1771 |
| 325 | 20240806 | 150500 | 6211244780 | 13580 | 13550 | 13590 | 13550 | 349 |
| 326 | 20240806 | 150400 | 6206507170 | 13560 | 13620 | 13630 | 13550 | 972 |
| 327 | 20240806 | 150300 | 6193322260 | 13560 | 13600 | 13610 | 13560 | 560 |
| 328 | 20240806 | 150200 | 6185705830 | 13590 | 13570 | 13600 | 13570 | 274 |
| 329 | 20240806 | 150100 | 6181982400 | 13560 | 13600 | 13620 | 13550 | 1096 |
| 330 | 20240806 | 150000 | 6167102550 | 13630 | 13630 | 13630 | 13590 | 259 |
| 331 | 20240806 | 145900 | 6163573380 | 13630 | 13630 | 13630 | 13560 | 1670 |
| 332 | 20240806 | 145800 | 6140895670 | 13630 | 13620 | 13630 | 13550 | 2742 |
| 333 | 20240806 | 145700 | 6103649500 | 13580 | 13580 | 13590 | 13570 | 72 |
| 334 | 20240806 | 145600 | 6102671470 | 13580 | 13570 | 13580 | 13540 | 85 |
| 335 | 20240806 | 145500 | 6101518100 | 13570 | 13530 | 13570 | 13520 | 1481 |
| 336 | 20240806 | 145400 | 6081475740 | 13570 | 13560 | 13570 | 13530 | 1926 |
| 337 | 20240806 | 145300 | 6055372380 | 13560 | 13560 | 13560 | 13550 | 429 |
| 338 | 20240806 | 145200 | 6049555250 | 13560 | 13560 | 13570 | 13540 | 660 |
| 339 | 20240806 | 145100 | 6040611640 | 13550 | 13570 | 13570 | 13550 | 1283 |
| 340 | 20240806 | 145000 | 6023215670 | 13600 | 13600 | 13600 | 13560 | 2133 |
| 341 | 20240806 | 144900 | 5994267950 | 13580 | 13620 | 13630 | 13580 | 464 |
| 342 | 20240806 | 144800 | 5987956650 | 13620 | 13580 | 13620 | 13550 | 2086 |
| 343 | 20240806 | 144700 | 5959646190 | 13580 | 13610 | 13610 | 13580 | 877 |
| 344 | 20240806 | 144600 | 5947714070 | 13610 | 13650 | 13650 | 13610 | 594 |
| 345 | 20240806 | 144500 | 5939618580 | 13650 | 13640 | 13650 | 13600 | 820 |
| 346 | 20240806 | 144400 | 5928447430 | 13630 | 13600 | 13640 | 13600 | 982 |
| 347 | 20240806 | 144300 | 5915081400 | 13600 | 13600 | 13630 | 13580 | 126 |
| 348 | 20240806 | 144200 | 5913367260 | 13600 | 13620 | 13620 | 13570 | 2202 |
| 349 | 20240806 | 144100 | 5883449280 | 13600 | 13610 | 13630 | 13600 | 324 |
| 350 | 20240806 | 144000 | 5879034370 | 13610 | 13640 | 13640 | 13610 | 629 |
| 351 | 20240806 | 143900 | 5870471440 | 13630 | 13640 | 13650 | 13590 | 439 |
| 352 | 20240806 | 143800 | 5864488170 | 13640 | 13620 | 13640 | 13590 | 813 |
| 353 | 20240806 | 143700 | 5853423220 | 13620 | 13630 | 13630 | 13590 | 1573 |
| 354 | 20240806 | 143600 | 5831996650 | 13630 | 13600 | 13630 | 13570 | 674 |
| 355 | 20240806 | 143500 | 5822836620 | 13620 | 13610 | 13620 | 13610 | 438 |
| 356 | 20240806 | 143400 | 5816871670 | 13620 | 13620 | 13630 | 13620 | 351 |
| 357 | 20240806 | 143300 | 5812091020 | 13610 | 13620 | 13620 | 13600 | 1261 |
| 358 | 20240806 | 143200 | 5794927150 | 13600 | 13610 | 13610 | 13600 | 350 |
| 359 | 20240806 | 143100 | 5790163760 | 13600 | 13610 | 13620 | 13600 | 313 |
| 360 | 20240806 | 143000 | 5785904580 | 13610 | 13610 | 13610 | 13610 | 77 |
| 361 | 20240806 | 142900 | 5784856610 | 13620 | 13600 | 13620 | 13600 | 508 |
| 362 | 20240806 | 142800 | 5777942590 | 13610 | 13600 | 13610 | 13530 | 890 |
| 363 | 20240806 | 142700 | 5765853410 | 13600 | 13600 | 13600 | 13510 | 2459 |
| 364 | 20240806 | 142600 | 5732502430 | 13590 | 13580 | 13620 | 13570 | 1225 |
| 365 | 20240806 | 142500 | 5715858620 | 13610 | 13540 | 13610 | 13500 | 1980 |
| 366 | 20240806 | 142400 | 5688970120 | 13540 | 13540 | 13570 | 13530 | 870 |
| 367 | 20240806 | 142300 | 5677185240 | 13540 | 13550 | 13590 | 13540 | 848 |
| 368 | 20240806 | 142200 | 5665682400 | 13540 | 13510 | 13550 | 13490 | 619 |
| 369 | 20240806 | 142100 | 5657320230 | 13530 | 13510 | 13530 | 13510 | 752 |
| 370 | 20240806 | 142000 | 5647145690 | 13530 | 13520 | 13530 | 13480 | 650 |
| 371 | 20240806 | 141900 | 5638361560 | 13510 | 13510 | 13510 | 13480 | 1055 |
| 372 | 20240806 | 141800 | 5624115700 | 13480 | 13500 | 13510 | 13480 | 329 |
| 373 | 20240806 | 141700 | 5619676490 | 13500 | 13480 | 13500 | 13460 | 927 |
| 374 | 20240806 | 141600 | 5607187110 | 13490 | 13500 | 13500 | 13450 | 609 |
| 375 | 20240806 | 141500 | 5598975430 | 13460 | 13450 | 13490 | 13450 | 1529 |
| 376 | 20240806 | 141400 | 5578387810 | 13440 | 13420 | 13460 | 13410 | 2421 |
| 377 | 20240806 | 141300 | 5545829680 | 13420 | 13430 | 13450 | 13410 | 661 |
| 378 | 20240806 | 141200 | 5536957540 | 13420 | 13440 | 13460 | 13410 | 2404 |
| 379 | 20240806 | 141100 | 5504692670 | 13430 | 13450 | 13460 | 13430 | 1610 |
| 380 | 20240806 | 141000 | 5483045740 | 13450 | 13470 | 13480 | 13450 | 743 |
| 381 | 20240806 | 140900 | 5473045600 | 13500 | 13490 | 13500 | 13450 | 421 |
| 382 | 20240806 | 140800 | 5467378450 | 13490 | 13450 | 13490 | 13450 | 337 |
| 383 | 20240806 | 140700 | 5462841720 | 13440 | 13440 | 13450 | 13430 | 838 |
| 384 | 20240806 | 140600 | 5451579090 | 13450 | 13490 | 13490 | 13430 | 4161 |
| 385 | 20240806 | 140500 | 5395521380 | 13480 | 13490 | 13500 | 13480 | 4048 |
| 386 | 20240806 | 140400 | 5340927220 | 13510 | 13520 | 13520 | 13490 | 1855 |
| 387 | 20240806 | 140300 | 5315885370 | 13510 | 13530 | 13550 | 13500 | 2326 |
| 388 | 20240806 | 140200 | 5284456400 | 13550 | 13520 | 13550 | 13510 | 625 |
| 389 | 20240806 | 140100 | 5276005950 | 13520 | 13510 | 13520 | 13510 | 854 |
| 390 | 20240806 | 140000 | 5264461660 | 13510 | 13520 | 13520 | 13500 | 767 |
| 391 | 20240806 | 135900 | 5254099440 | 13510 | 13510 | 13510 | 13500 | 1805 |
| 392 | 20240806 | 135800 | 5229715920 | 13510 | 13520 | 13540 | 13510 | 2090 |
| 393 | 20240806 | 135700 | 5201472010 | 13520 | 13530 | 13540 | 13520 | 1371 |
| 394 | 20240806 | 135600 | 5182928350 | 13530 | 13540 | 13550 | 13510 | 1452 |
| 395 | 20240806 | 135500 | 5163290220 | 13550 | 13580 | 13580 | 13550 | 2634 |
| 396 | 20240806 | 135400 | 5127556350 | 13560 | 13580 | 13580 | 13560 | 1436 |
| 397 | 20240806 | 135300 | 5108079180 | 13570 | 13560 | 13570 | 13510 | 3070 |
| 398 | 20240806 | 135200 | 5066530680 | 13560 | 13550 | 13560 | 13550 | 104 |
| 399 | 20240806 | 135100 | 5065120940 | 13540 | 13550 | 13550 | 13530 | 1487 |
| 400 | 20240806 | 135000 | 5044984130 | 13550 | 13570 | 13600 | 13550 | 1291 |
| 401 | 20240806 | 134900 | 5027473410 | 13610 | 13570 | 13610 | 13560 | 662 |
| 402 | 20240806 | 134800 | 5018485600 | 13610 | 13580 | 13620 | 13570 | 1067 |
| 403 | 20240806 | 134700 | 5004003610 | 13580 | 13560 | 13600 | 13560 | 2392 |
| 404 | 20240806 | 134600 | 4971535990 | 13570 | 13630 | 13650 | 13570 | 1785 |
| 405 | 20240806 | 134500 | 4947262380 | 13610 | 13610 | 13610 | 13610 | 626 |
| 406 | 20240806 | 134400 | 4938742520 | 13600 | 13630 | 13660 | 13600 | 628 |
| 407 | 20240806 | 134300 | 4930189390 | 13600 | 13620 | 13640 | 13600 | 1722 |
| 408 | 20240806 | 134200 | 4906753980 | 13620 | 13610 | 13620 | 13600 | 352 |
| 409 | 20240806 | 134100 | 4901964520 | 13640 | 13670 | 13720 | 13600 | 1623 |
| 410 | 20240806 | 134000 | 4879844920 | 13670 | 13600 | 13680 | 13590 | 272 |
| 411 | 20240806 | 133900 | 4876142070 | 13620 | 13630 | 13630 | 13600 | 1608 |
| 412 | 20240806 | 133800 | 4854258580 | 13650 | 13580 | 13650 | 13570 | 1172 |
| 413 | 20240806 | 133700 | 4838308870 | 13610 | 13620 | 13650 | 13580 | 1042 |
| 414 | 20240806 | 133600 | 4824120000 | 13610 | 13610 | 13620 | 13610 | 275 |
| 415 | 20240806 | 133500 | 4820377240 | 13570 | 13600 | 13600 | 13570 | 2144 |
| 416 | 20240806 | 133400 | 4791264880 | 13610 | 13610 | 13620 | 13600 | 1292 |
| 417 | 20240806 | 133300 | 4773680950 | 13620 | 13690 | 13700 | 13610 | 1251 |
| 418 | 20240806 | 133200 | 4756634060 | 13700 | 13690 | 13700 | 13610 | 2798 |
| 419 | 20240806 | 133100 | 4718460360 | 13690 | 13700 | 13700 | 13690 | 471 |
| 420 | 20240806 | 133000 | 4712009710 | 13700 | 13670 | 13700 | 13670 | 612 |
| 421 | 20240806 | 132900 | 4703629360 | 13690 | 13710 | 13710 | 13650 | 3224 |
| 422 | 20240806 | 132800 | 4659525630 | 13710 | 13770 | 13770 | 13700 | 2374 |
| 423 | 20240806 | 132700 | 4626915310 | 13770 | 13760 | 13770 | 13760 | 551 |
| 424 | 20240806 | 132600 | 4619333540 | 13760 | 13770 | 13770 | 13750 | 275 |
| 425 | 20240806 | 132500 | 4615548120 | 13770 | 13770 | 13780 | 13770 | 458 |
| 426 | 20240806 | 132400 | 4609241450 | 13790 | 13770 | 13790 | 13760 | 127 |
| 427 | 20240806 | 132300 | 4607493690 | 13790 | 13770 | 13790 | 13770 | 199 |
| 428 | 20240806 | 132200 | 4604752660 | 13770 | 13760 | 13770 | 13750 | 373 |
| 429 | 20240806 | 132100 | 4599619490 | 13760 | 13760 | 13760 | 13740 | 1371 |
| 430 | 20240806 | 132000 | 4580761100 | 13760 | 13780 | 13790 | 13750 | 182 |
| 431 | 20240806 | 131900 | 4578253300 | 13780 | 13740 | 13780 | 13730 | 436 |
| 432 | 20240806 | 131800 | 4572253650 | 13730 | 13770 | 13770 | 13720 | 376 |
| 433 | 20240806 | 131700 | 4567077140 | 13770 | 13760 | 13770 | 13710 | 280 |
| 434 | 20240806 | 131600 | 4563230580 | 13760 | 13770 | 13770 | 13720 | 236 |
| 435 | 20240806 | 131500 | 4559991220 | 13770 | 13770 | 13780 | 13710 | 426 |
| 436 | 20240806 | 131400 | 4554134590 | 13760 | 13760 | 13770 | 13760 | 98 |
| 437 | 20240806 | 131300 | 4552785340 | 13770 | 13770 | 13780 | 13720 | 328 |
| 438 | 20240806 | 131200 | 4548271560 | 13790 | 13750 | 13790 | 13750 | 147 |
| 439 | 20240806 | 131100 | 4546245950 | 13770 | 13740 | 13770 | 13740 | 270 |
| 440 | 20240806 | 131000 | 4542528410 | 13740 | 13750 | 13780 | 13740 | 156 |
| 441 | 20240806 | 130900 | 4540383640 | 13790 | 13740 | 13790 | 13740 | 661 |
| 442 | 20240806 | 130800 | 4531295980 | 13740 | 13770 | 13780 | 13740 | 1301 |
| 443 | 20240806 | 130700 | 4513404960 | 13760 | 13760 | 13770 | 13750 | 361 |
| 444 | 20240806 | 130600 | 4508438560 | 13770 | 13760 | 13770 | 13750 | 754 |
| 445 | 20240806 | 130500 | 4498063450 | 13770 | 13780 | 13780 | 13770 | 384 |
| 446 | 20240806 | 130400 | 4492775730 | 13780 | 13780 | 13780 | 13770 | 235 |
| 447 | 20240806 | 130300 | 4489538690 | 13780 | 13790 | 13790 | 13780 | 76 |
| 448 | 20240806 | 130200 | 4488491200 | 13770 | 13770 | 13770 | 13770 | 246 |
| 449 | 20240806 | 130100 | 4485103780 | 13770 | 13790 | 13800 | 13770 | 329 |
| 450 | 20240806 | 130000 | 4480567010 | 13790 | 13780 | 13800 | 13780 | 299 |
| 451 | 20240806 | 125900 | 4476444530 | 13780 | 13770 | 13780 | 13760 | 519 |
| 452 | 20240806 | 125800 | 4469294930 | 13750 | 13740 | 13750 | 13740 | 326 |
| 453 | 20240806 | 125700 | 4464814890 | 13720 | 13790 | 13810 | 13720 | 383 |
| 454 | 20240806 | 125600 | 4459534050 | 13790 | 13790 | 13790 | 13790 | 3 |
| 455 | 20240806 | 125500 | 4459492680 | 13800 | 13730 | 13800 | 13720 | 599 |
| 456 | 20240806 | 125400 | 4451246620 | 13770 | 13760 | 13770 | 13720 | 1467 |
| 457 | 20240806 | 125300 | 4431096050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 458 | 20240806 | 125200 | 4431096050 | 13750 | 13790 | 13790 | 13750 | 1177 |
| 459 | 20240806 | 125100 | 4414889370 | 13790 | 13790 | 13790 | 13790 | 35 |
| 460 | 20240806 | 125000 | 4414406720 | 13780 | 13770 | 13820 | 13770 | 389 |
| 461 | 20240806 | 124900 | 4409039110 | 13820 | 13820 | 13820 | 13820 | 246 |
| 462 | 20240806 | 124800 | 4405639390 | 13760 | 13780 | 13820 | 13740 | 441 |
| 463 | 20240806 | 124700 | 4399560990 | 13800 | 13790 | 13810 | 13790 | 506 |
| 464 | 20240806 | 124600 | 4392575870 | 13790 | 13790 | 13800 | 13760 | 1271 |
| 465 | 20240806 | 124500 | 4375066660 | 13760 | 13770 | 13790 | 13760 | 365 |
| 466 | 20240806 | 124400 | 4370039060 | 13770 | 13770 | 13770 | 13770 | 244 |
| 467 | 20240806 | 124300 | 4366679180 | 13740 | 13760 | 13770 | 13740 | 364 |
| 468 | 20240806 | 124200 | 4361670000 | 13770 | 13770 | 13770 | 13770 | 60 |
| 469 | 20240806 | 124100 | 4360843800 | 13770 | 13770 | 13780 | 13720 | 926 |
| 470 | 20240806 | 124000 | 4348106780 | 13780 | 13750 | 13780 | 13750 | 2 |
| 471 | 20240806 | 123900 | 4348079250 | 13760 | 13760 | 13770 | 13740 | 953 |
| 472 | 20240806 | 123800 | 4334967740 | 13760 | 13750 | 13760 | 13750 | 491 |
| 473 | 20240806 | 123700 | 4328215380 | 13750 | 13760 | 13770 | 13740 | 374 |
| 474 | 20240806 | 123600 | 4323068980 | 13760 | 13770 | 13770 | 13760 | 116 |
| 475 | 20240806 | 123500 | 4321471980 | 13760 | 13750 | 13770 | 13750 | 261 |
| 476 | 20240806 | 123400 | 4317878940 | 13740 | 13760 | 13770 | 13740 | 337 |
| 477 | 20240806 | 123300 | 4313242680 | 13770 | 13770 | 13770 | 13770 | 102 |
| 478 | 20240806 | 123200 | 4311838140 | 13770 | 13760 | 13770 | 13740 | 356 |
| 479 | 20240806 | 123100 | 4306940110 | 13770 | 13770 | 13780 | 13760 | 340 |
| 480 | 20240806 | 123000 | 4302258600 | 13740 | 13770 | 13770 | 13740 | 499 |
| 481 | 20240806 | 122900 | 4295394450 | 13760 | 13760 | 13760 | 13760 | 78 |
| 482 | 20240806 | 122800 | 4294321170 | 13760 | 13740 | 13760 | 13730 | 881 |
| 483 | 20240806 | 122700 | 4282212480 | 13750 | 13740 | 13750 | 13740 | 359 |
| 484 | 20240806 | 122600 | 4277278150 | 13740 | 13760 | 13760 | 13740 | 330 |
| 485 | 20240806 | 122500 | 4272738230 | 13730 | 13750 | 13750 | 13730 | 177 |
| 486 | 20240806 | 122400 | 4270306510 | 13750 | 13720 | 13750 | 13720 | 358 |
| 487 | 20240806 | 122300 | 4265384610 | 13720 | 13710 | 13740 | 13710 | 1545 |
| 488 | 20240806 | 122200 | 4244188880 | 13710 | 13730 | 13730 | 13710 | 642 |
| 489 | 20240806 | 122100 | 4235379760 | 13720 | 13690 | 13720 | 13690 | 675 |
| 490 | 20240806 | 122000 | 4226127910 | 13700 | 13660 | 13700 | 13660 | 615 |
| 491 | 20240806 | 121900 | 4217715380 | 13670 | 13650 | 13670 | 13650 | 371 |
| 492 | 20240806 | 121800 | 4212648070 | 13660 | 13660 | 13670 | 13660 | 220 |
| 493 | 20240806 | 121700 | 4209641410 | 13640 | 13600 | 13640 | 13600 | 267 |
| 494 | 20240806 | 121600 | 4206007600 | 13620 | 13610 | 13620 | 13600 | 225 |
| 495 | 20240806 | 121500 | 4202945520 | 13610 | 13600 | 13610 | 13600 | 250 |
| 496 | 20240806 | 121400 | 4199543050 | 13600 | 13610 | 13630 | 13600 | 2184 |
| 497 | 20240806 | 121300 | 4169811240 | 13630 | 13640 | 13640 | 13610 | 625 |
| 498 | 20240806 | 121200 | 4161298930 | 13640 | 13660 | 13660 | 13640 | 459 |
| 499 | 20240806 | 121100 | 4155033480 | 13660 | 13650 | 13660 | 13650 | 589 |
| 500 | 20240806 | 121000 | 4146992460 | 13640 | 13660 | 13670 | 13640 | 1938 |
| 501 | 20240806 | 120900 | 4120530810 | 13640 | 13670 | 13670 | 13640 | 902 |
| 502 | 20240806 | 120800 | 4108218360 | 13670 | 13670 | 13670 | 13670 | 86 |
| 503 | 20240806 | 120700 | 4107042740 | 13670 | 13670 | 13680 | 13650 | 402 |
| 504 | 20240806 | 120600 | 4101549340 | 13670 | 13670 | 13670 | 13670 | 105 |
| 505 | 20240806 | 120500 | 4100113990 | 13670 | 13670 | 13670 | 13660 | 377 |
| 506 | 20240806 | 120400 | 4094961900 | 13660 | 13660 | 13660 | 13660 | 57 |
| 507 | 20240806 | 120300 | 4094183280 | 13660 | 13680 | 13680 | 13640 | 1219 |
| 508 | 20240806 | 120200 | 4077531800 | 13680 | 13690 | 13690 | 13680 | 224 |
| 509 | 20240806 | 120100 | 4074466770 | 13660 | 13660 | 13670 | 13660 | 390 |
| 510 | 20240806 | 120000 | 4069136920 | 13680 | 13680 | 13680 | 13670 | 277 |
| 511 | 20240806 | 115900 | 4065347760 | 13700 | 13660 | 13700 | 13660 | 723 |
| 512 | 20240806 | 115800 | 4055459660 | 13660 | 13710 | 13710 | 13660 | 528 |
| 513 | 20240806 | 115700 | 4048235080 | 13670 | 13690 | 13710 | 13670 | 617 |
| 514 | 20240806 | 115600 | 4039794840 | 13690 | 13700 | 13720 | 13690 | 250 |
| 515 | 20240806 | 115500 | 4036368970 | 13710 | 13710 | 13710 | 13690 | 183 |
| 516 | 20240806 | 115400 | 4033860480 | 13670 | 13700 | 13710 | 13660 | 503 |
| 517 | 20240806 | 115300 | 4026968680 | 13700 | 13680 | 13720 | 13680 | 495 |
| 518 | 20240806 | 115200 | 4020188790 | 13680 | 13680 | 13680 | 13670 | 491 |
| 519 | 20240806 | 115100 | 4013472310 | 13690 | 13690 | 13700 | 13680 | 281 |
| 520 | 20240806 | 115000 | 4009624910 | 13670 | 13680 | 13700 | 13670 | 518 |
| 521 | 20240806 | 114900 | 4002536840 | 13670 | 13660 | 13670 | 13660 | 280 |
| 522 | 20240806 | 114800 | 3998710100 | 13670 | 13660 | 13670 | 13660 | 38 |
| 523 | 20240806 | 114700 | 3998190680 | 13670 | 13670 | 13670 | 13620 | 428 |
| 524 | 20240806 | 114600 | 3992349830 | 13620 | 13690 | 13690 | 13620 | 549 |
| 525 | 20240806 | 114500 | 3984861030 | 13620 | 13680 | 13690 | 13620 | 2034 |
| 526 | 20240806 | 114400 | 3957129250 | 13680 | 13670 | 13690 | 13640 | 500 |
| 527 | 20240806 | 114300 | 3950299460 | 13670 | 13650 | 13670 | 13520 | 1777 |
| 528 | 20240806 | 114200 | 3926075080 | 13660 | 13630 | 13660 | 13620 | 907 |
| 529 | 20240806 | 114100 | 3913701820 | 13610 | 13610 | 13620 | 13610 | 88 |
| 530 | 20240806 | 114000 | 3912503280 | 13610 | 13600 | 13630 | 13590 | 367 |
| 531 | 20240806 | 113900 | 3907509280 | 13600 | 13590 | 13600 | 13510 | 1471 |
| 532 | 20240806 | 113800 | 3887580930 | 13580 | 13550 | 13580 | 13550 | 1525 |
| 533 | 20240806 | 113700 | 3866897820 | 13550 | 13550 | 13560 | 13550 | 771 |
| 534 | 20240806 | 113600 | 3856445770 | 13550 | 13580 | 13590 | 13550 | 1080 |
| 535 | 20240806 | 113500 | 3841790050 | 13580 | 13600 | 13600 | 13580 | 118 |
| 536 | 20240806 | 113400 | 3840185900 | 13580 | 13580 | 13620 | 13580 | 1346 |
| 537 | 20240806 | 113300 | 3821896660 | 13590 | 13630 | 13630 | 13580 | 2169 |
| 538 | 20240806 | 113200 | 3792378890 | 13620 | 13620 | 13660 | 13620 | 634 |
| 539 | 20240806 | 113100 | 3783740250 | 13610 | 13650 | 13650 | 13610 | 488 |
| 540 | 20240806 | 113000 | 3777080890 | 13640 | 13630 | 13640 | 13630 | 165 |
| 541 | 20240806 | 112900 | 3774831500 | 13610 | 13620 | 13620 | 13570 | 442 |
| 542 | 20240806 | 112800 | 3768815980 | 13620 | 13570 | 13620 | 13550 | 542 |
| 543 | 20240806 | 112700 | 3761452400 | 13580 | 13570 | 13580 | 13510 | 570 |
| 544 | 20240806 | 112600 | 3753727010 | 13570 | 13560 | 13600 | 13550 | 494 |
| 545 | 20240806 | 112500 | 3747019760 | 13520 | 13510 | 13560 | 13500 | 576 |
| 546 | 20240806 | 112400 | 3739223110 | 13530 | 13520 | 13560 | 13500 | 672 |
| 547 | 20240806 | 112300 | 3730140000 | 13520 | 13560 | 13610 | 13520 | 2492 |
| 548 | 20240806 | 112200 | 3696380130 | 13540 | 13540 | 13570 | 13540 | 1326 |
| 549 | 20240806 | 112100 | 3678394110 | 13550 | 13550 | 13560 | 13540 | 1141 |
| 550 | 20240806 | 112000 | 3662933840 | 13560 | 13600 | 13600 | 13550 | 995 |
| 551 | 20240806 | 111900 | 3649422400 | 13600 | 13590 | 13600 | 13590 | 528 |
| 552 | 20240806 | 111800 | 3642244610 | 13610 | 13660 | 13660 | 13600 | 738 |
| 553 | 20240806 | 111700 | 3632191940 | 13660 | 13650 | 13660 | 13610 | 714 |
| 554 | 20240806 | 111600 | 3622444390 | 13650 | 13610 | 13660 | 13590 | 422 |
| 555 | 20240806 | 111500 | 3616694200 | 13610 | 13590 | 13770 | 13590 | 1180 |
| 556 | 20240806 | 111400 | 3600569970 | 13590 | 13520 | 13590 | 13510 | 307 |
| 557 | 20240806 | 111300 | 3596412390 | 13510 | 13550 | 13550 | 13500 | 4255 |
| 558 | 20240806 | 111200 | 3538863080 | 13540 | 13560 | 13580 | 13540 | 1073 |
| 559 | 20240806 | 111100 | 3524327080 | 13550 | 13620 | 13620 | 13550 | 1231 |
| 560 | 20240806 | 111000 | 3507611560 | 13620 | 13620 | 13640 | 13620 | 72 |
| 561 | 20240806 | 110900 | 3506630270 | 13640 | 13630 | 13640 | 13620 | 2424 |
| 562 | 20240806 | 110800 | 3473589310 | 13640 | 13690 | 13690 | 13640 | 1582 |
| 563 | 20240806 | 110700 | 3451957790 | 13690 | 13680 | 13730 | 13680 | 316 |
| 564 | 20240806 | 110600 | 3447627430 | 13680 | 13680 | 13750 | 13680 | 286 |
| 565 | 20240806 | 110500 | 3443709040 | 13680 | 13750 | 13760 | 13680 | 1863 |
| 566 | 20240806 | 110400 | 3418168290 | 13750 | 13740 | 13760 | 13690 | 304 |
| 567 | 20240806 | 110300 | 3413995300 | 13750 | 13720 | 13760 | 13720 | 210 |
| 568 | 20240806 | 110200 | 3411106200 | 13730 | 13710 | 13750 | 13660 | 2827 |
| 569 | 20240806 | 110100 | 3372326480 | 13710 | 13710 | 13760 | 13710 | 142 |
| 570 | 20240806 | 110000 | 3370373730 | 13710 | 13700 | 13740 | 13670 | 1037 |
| 571 | 20240806 | 105900 | 3356149600 | 13690 | 13680 | 13700 | 13680 | 224 |
| 572 | 20240806 | 105800 | 3353081100 | 13690 | 13650 | 13690 | 13650 | 144 |
| 573 | 20240806 | 105700 | 3351113800 | 13650 | 13670 | 13680 | 13650 | 477 |
| 574 | 20240806 | 105600 | 3344594730 | 13660 | 13650 | 13670 | 13650 | 224 |
| 575 | 20240806 | 105500 | 3341535990 | 13640 | 13650 | 13660 | 13640 | 429 |
| 576 | 20240806 | 105400 | 3335680810 | 13620 | 13730 | 13730 | 13620 | 3937 |
| 577 | 20240806 | 105300 | 3281743980 | 13720 | 13750 | 13750 | 13720 | 2416 |
| 578 | 20240806 | 105200 | 3248572020 | 13760 | 13740 | 13760 | 13740 | 73 |
| 579 | 20240806 | 105100 | 3247567840 | 13750 | 13680 | 13760 | 13680 | 784 |
| 580 | 20240806 | 105000 | 3236806520 | 13690 | 13710 | 13730 | 13680 | 594 |
| 581 | 20240806 | 104900 | 3228669580 | 13720 | 13700 | 13720 | 13690 | 332 |
| 582 | 20240806 | 104800 | 3224119200 | 13660 | 13640 | 13720 | 13640 | 1826 |
| 583 | 20240806 | 104700 | 3199155650 | 13650 | 13600 | 13650 | 13590 | 1686 |
| 584 | 20240806 | 104600 | 3176186000 | 13610 | 13560 | 13630 | 13540 | 3553 |
| 585 | 20240806 | 104500 | 3128008480 | 13630 | 13640 | 13730 | 13500 | 11408 |
| 586 | 20240806 | 104400 | 2972638730 | 13160 | 13160 | 13160 | 13160 | 0 |
| 587 | 20240806 | 104300 | 2972638730 | 13160 | 13520 | 13540 | 13160 | 7159 |
| 588 | 20240806 | 104200 | 2876175080 | 13500 | 13600 | 13600 | 13500 | 3743 |
| 589 | 20240806 | 104100 | 2825453710 | 13610 | 13650 | 13650 | 13610 | 799 |
| 590 | 20240806 | 104000 | 2814574150 | 13650 | 13670 | 13680 | 13610 | 4902 |
| 591 | 20240806 | 103900 | 2747657500 | 13710 | 13710 | 13720 | 13660 | 4207 |
| 592 | 20240806 | 103800 | 2690055990 | 13730 | 13730 | 13740 | 13710 | 496 |
| 593 | 20240806 | 103700 | 2683247280 | 13720 | 13740 | 13780 | 13720 | 872 |
| 594 | 20240806 | 103600 | 2671265460 | 13740 | 13750 | 13750 | 13720 | 555 |
| 595 | 20240806 | 103500 | 2663642610 | 13750 | 13750 | 13760 | 13750 | 1206 |
| 596 | 20240806 | 103400 | 2647060000 | 13740 | 13760 | 13760 | 13730 | 3176 |
| 597 | 20240806 | 103300 | 2603443940 | 13770 | 13730 | 13770 | 13700 | 7508 |
| 598 | 20240806 | 103200 | 2500461630 | 13740 | 13780 | 13780 | 13730 | 3559 |
| 599 | 20240806 | 103100 | 2451542810 | 13780 | 13810 | 13810 | 13780 | 1723 |
| 600 | 20240806 | 103000 | 2427764900 | 13810 | 13830 | 13830 | 13810 | 1846 |
| 601 | 20240806 | 102900 | 2402248630 | 13830 | 13860 | 13870 | 13830 | 6802 |
| 602 | 20240806 | 102800 | 2308097680 | 13860 | 13860 | 13910 | 13850 | 471 |
| 603 | 20240806 | 102700 | 2301553970 | 13870 | 13930 | 13930 | 13870 | 2144 |
| 604 | 20240806 | 102600 | 2271733640 | 13930 | 13940 | 13950 | 13930 | 475 |
| 605 | 20240806 | 102500 | 2265113670 | 13940 | 13950 | 13950 | 13940 | 1033 |
| 606 | 20240806 | 102400 | 2250713210 | 13950 | 13950 | 13950 | 13950 | 88 |
| 607 | 20240806 | 102300 | 2249485610 | 13950 | 13970 | 13970 | 13940 | 1065 |
| 608 | 20240806 | 102200 | 2234630350 | 13940 | 13940 | 13970 | 13940 | 674 |
| 609 | 20240806 | 102100 | 2225222870 | 13940 | 13970 | 13970 | 13940 | 847 |
| 610 | 20240806 | 102000 | 2213405860 | 13940 | 13940 | 13950 | 13940 | 184 |
| 611 | 20240806 | 101900 | 2210840750 | 13940 | 13940 | 13980 | 13940 | 1072 |
| 612 | 20240806 | 101800 | 2195894490 | 13950 | 13950 | 13960 | 13950 | 451 |
| 613 | 20240806 | 101700 | 2189602890 | 13950 | 13950 | 13960 | 13940 | 358 |
| 614 | 20240806 | 101600 | 2184608280 | 13950 | 13940 | 13950 | 13940 | 487 |
| 615 | 20240806 | 101500 | 2177815980 | 13940 | 13960 | 13960 | 13940 | 656 |
| 616 | 20240806 | 101400 | 2168665000 | 13960 | 13990 | 13990 | 13960 | 2993 |
| 617 | 20240806 | 101300 | 2126805480 | 13990 | 14010 | 14020 | 13990 | 513 |
| 618 | 20240806 | 101200 | 2119615660 | 14020 | 13970 | 14020 | 13970 | 1604 |
| 619 | 20240806 | 101100 | 2097192360 | 13980 | 14010 | 14010 | 13980 | 2313 |
| 620 | 20240806 | 101000 | 2064813290 | 14030 | 14030 | 14030 | 14000 | 679 |
| 621 | 20240806 | 100900 | 2055298610 | 14040 | 14040 | 14050 | 14040 | 902 |
| 622 | 20240806 | 100800 | 2042633530 | 14070 | 14040 | 14070 | 14040 | 245 |
| 623 | 20240806 | 100700 | 2039193130 | 14050 | 14050 | 14050 | 14050 | 7 |
| 624 | 20240806 | 100600 | 2039094780 | 14080 | 14090 | 14100 | 14050 | 1282 |
| 625 | 20240806 | 100500 | 2021047200 | 14090 | 14070 | 14100 | 14070 | 2398 |
| 626 | 20240806 | 100400 | 1987277420 | 14070 | 14070 | 14080 | 14070 | 390 |
| 627 | 20240806 | 100300 | 1981790110 | 14070 | 14020 | 14080 | 14010 | 1201 |
| 628 | 20240806 | 100200 | 1964901850 | 14030 | 13980 | 14040 | 13980 | 398 |
| 629 | 20240806 | 100100 | 1959323960 | 13980 | 13980 | 13980 | 13970 | 861 |
| 630 | 20240806 | 100000 | 1947288290 | 13980 | 14020 | 14050 | 13980 | 912 |
| 631 | 20240806 | 095900 | 1934501680 | 14010 | 14040 | 14050 | 14010 | 2497 |
| 632 | 20240806 | 095800 | 1899456180 | 14070 | 14060 | 14070 | 14030 | 747 |
| 633 | 20240806 | 095700 | 1888956250 | 14060 | 14070 | 14080 | 14060 | 540 |
| 634 | 20240806 | 095600 | 1881359180 | 14080 | 14040 | 14080 | 14030 | 5259 |
| 635 | 20240806 | 095500 | 1807379580 | 14030 | 13980 | 14040 | 13970 | 1786 |
| 636 | 20240806 | 095400 | 1782357880 | 13990 | 14000 | 14010 | 13990 | 658 |
| 637 | 20240806 | 095300 | 1773145880 | 14010 | 14000 | 14010 | 13960 | 882 |
| 638 | 20240806 | 095200 | 1760806070 | 14010 | 14000 | 14010 | 13990 | 670 |
| 639 | 20240806 | 095100 | 1751422930 | 14010 | 13990 | 14010 | 13980 | 2359 |
| 640 | 20240806 | 095000 | 1718402260 | 14000 | 13940 | 14000 | 13930 | 2432 |
| 641 | 20240806 | 094900 | 1684403910 | 13940 | 13930 | 13950 | 13920 | 2354 |
| 642 | 20240806 | 094800 | 1651599720 | 13940 | 13870 | 13940 | 13860 | 2352 |
| 643 | 20240806 | 094700 | 1618902430 | 13860 | 13890 | 13890 | 13860 | 499 |
| 644 | 20240806 | 094600 | 1611976500 | 13900 | 13850 | 13900 | 13840 | 1100 |
| 645 | 20240806 | 094500 | 1596716620 | 13850 | 13880 | 13880 | 13840 | 1707 |
| 646 | 20240806 | 094400 | 1573057670 | 13880 | 13880 | 13900 | 13870 | 702 |
| 647 | 20240806 | 094300 | 1563306320 | 13870 | 13860 | 13890 | 13850 | 407 |
| 648 | 20240806 | 094200 | 1557662260 | 13850 | 13860 | 13880 | 13850 | 464 |
| 649 | 20240806 | 094100 | 1551226610 | 13860 | 13880 | 13910 | 13860 | 1563 |
| 650 | 20240806 | 094000 | 1529543190 | 13870 | 13880 | 13890 | 13850 | 3255 |
| 651 | 20240806 | 093900 | 1484363770 | 13880 | 13910 | 13910 | 13870 | 830 |
| 652 | 20240806 | 093800 | 1472831430 | 13920 | 13880 | 13920 | 13850 | 2008 |
| 653 | 20240806 | 093700 | 1444962060 | 13890 | 13890 | 13900 | 13860 | 107 |
| 654 | 20240806 | 093600 | 1443477340 | 13890 | 13880 | 13910 | 13850 | 1931 |
| 655 | 20240806 | 093500 | 1416704660 | 13860 | 13880 | 13880 | 13850 | 175 |
| 656 | 20240806 | 093400 | 1414278840 | 13840 | 13850 | 13860 | 13830 | 1334 |
| 657 | 20240806 | 093300 | 1395826090 | 13850 | 13840 | 13860 | 13840 | 674 |
| 658 | 20240806 | 093200 | 1386497420 | 13860 | 13830 | 13880 | 13830 | 1243 |
| 659 | 20240806 | 093100 | 1369275160 | 13830 | 13840 | 13850 | 13820 | 275 |
| 660 | 20240806 | 093000 | 1365470570 | 13840 | 13850 | 13860 | 13830 | 871 |
| 661 | 20240806 | 092900 | 1353407810 | 13850 | 13840 | 13860 | 13830 | 471 |
| 662 | 20240806 | 092800 | 1346892160 | 13850 | 13870 | 13870 | 13850 | 485 |
| 663 | 20240806 | 092700 | 1340170750 | 13870 | 13880 | 13880 | 13860 | 532 |
| 664 | 20240806 | 092600 | 1332790150 | 13890 | 13890 | 13890 | 13890 | 1 |
| 665 | 20240806 | 092500 | 1332776260 | 13900 | 13950 | 13950 | 13880 | 226 |
| 666 | 20240806 | 092400 | 1329633170 | 13950 | 13950 | 13950 | 13900 | 4763 |
| 667 | 20240806 | 092300 | 1263194240 | 13980 | 14000 | 14000 | 13960 | 4131 |
| 668 | 20240806 | 092200 | 1205395410 | 14000 | 14000 | 14010 | 13980 | 543 |
| 669 | 20240806 | 092100 | 1197793530 | 14000 | 13980 | 14000 | 13960 | 1575 |
| 670 | 20240806 | 092000 | 1175767410 | 13990 | 14010 | 14010 | 13970 | 832 |
| 671 | 20240806 | 091900 | 1164135720 | 14010 | 14000 | 14010 | 13970 | 3103 |
| 672 | 20240806 | 091800 | 1120714130 | 14000 | 14000 | 14000 | 13980 | 613 |
| 673 | 20240806 | 091700 | 1112132150 | 13980 | 14040 | 14040 | 13980 | 1607 |
| 674 | 20240806 | 091600 | 1089652700 | 14040 | 14030 | 14050 | 14000 | 1303 |
| 675 | 20240806 | 091500 | 1071377830 | 14000 | 14010 | 14040 | 14000 | 3321 |
| 676 | 20240806 | 091400 | 1024841430 | 14010 | 14000 | 14030 | 13970 | 2399 |
| 677 | 20240806 | 091300 | 991241540 | 14000 | 13980 | 14010 | 13970 | 2341 |
| 678 | 20240806 | 091200 | 958488930 | 14010 | 14010 | 14040 | 13950 | 10861 |
| 679 | 20240806 | 091100 | 806404970 | 14010 | 13950 | 14020 | 13950 | 4955 |
| 680 | 20240806 | 091000 | 737157390 | 13940 | 13990 | 13990 | 13930 | 2332 |
| 681 | 20240806 | 090900 | 704630590 | 13940 | 13880 | 14000 | 13880 | 7368 |
| 682 | 20240806 | 090800 | 601877730 | 13900 | 13850 | 13900 | 13710 | 1967 |
| 683 | 20240806 | 090700 | 574680430 | 13850 | 13950 | 13950 | 13800 | 5155 |
| 684 | 20240806 | 090600 | 502909720 | 13950 | 13990 | 13990 | 13940 | 554 |
| 685 | 20240806 | 090500 | 495177590 | 14000 | 13950 | 14000 | 13940 | 560 |
| 686 | 20240806 | 090400 | 487351370 | 13940 | 14000 | 14000 | 13940 | 3677 |
| 687 | 20240806 | 090300 | 435887440 | 14000 | 13990 | 14060 | 13940 | 2441 |
| 688 | 20240806 | 090200 | 401770880 | 14000 | 14170 | 14170 | 14000 | 3017 |
| 689 | 20240806 | 090100 | 359260220 | 14200 | 14120 | 14280 | 14120 | 9337 |
| 690 | 20240806 | 090000 | 226602170 | 14100 | 14340 | 14350 | 14010 | 15810 |