37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 3 | 20240821 | 202500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240821 | 202400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240821 | 202300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240821 | 202200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240821 | 202100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240821 | 202000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240821 | 201900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240821 | 201800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240821 | 201700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240821 | 201600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240821 | 201500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240821 | 201400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240821 | 201300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240821 | 201200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240821 | 201100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240821 | 201000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240821 | 200900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240821 | 200800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240821 | 200700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240821 | 200600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240821 | 200500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240821 | 200400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240821 | 200300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240821 | 200200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240821 | 200100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240821 | 200000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240821 | 195900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240821 | 195800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240821 | 195700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240821 | 195600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 33 | 20240821 | 195500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240821 | 195400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240821 | 195300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240821 | 195200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240821 | 195100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240821 | 195000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240821 | 194900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240821 | 194800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240821 | 194700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240821 | 194600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240821 | 194500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240821 | 194400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240821 | 194300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240821 | 194200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240821 | 194100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240821 | 194000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240821 | 193900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240821 | 193800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240821 | 193700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240821 | 193600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240821 | 193500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240821 | 193400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240821 | 193300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240821 | 193200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240821 | 193100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240821 | 193000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240821 | 192900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240821 | 192800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240821 | 192700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240821 | 192600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 63 | 20240821 | 192500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240821 | 192400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240821 | 192300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240821 | 192200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240821 | 192100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240821 | 192000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240821 | 191900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240821 | 191800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240821 | 191700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240821 | 191600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240821 | 191500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240821 | 191400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240821 | 191300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240821 | 191200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240821 | 191100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240821 | 191000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240821 | 190900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240821 | 190800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240821 | 190700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240821 | 190600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240821 | 190500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240821 | 190400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240821 | 190300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240821 | 190200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240821 | 190100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240821 | 190000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240821 | 185900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240821 | 185800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240821 | 185700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240821 | 185600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 93 | 20240821 | 185500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240821 | 185400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240821 | 185300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240821 | 185200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240821 | 185100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240821 | 185000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240821 | 184900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240821 | 184800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240821 | 184700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240821 | 184600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240821 | 184500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240821 | 184400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240821 | 184300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240821 | 184200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240821 | 184100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240821 | 184000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240821 | 183900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240821 | 183800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240821 | 183700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240821 | 183600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240821 | 183500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240821 | 183400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240821 | 183300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240821 | 183200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240821 | 183100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240821 | 183000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240821 | 182900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240821 | 182800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240821 | 182700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240821 | 182600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 123 | 20240821 | 182500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240821 | 182400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240821 | 182300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240821 | 182200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240821 | 182100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240821 | 182000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240821 | 181900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240821 | 181800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240821 | 181700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240821 | 181600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240821 | 181500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240821 | 181400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240821 | 181300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240821 | 181200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240821 | 181100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240821 | 181000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240821 | 180900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240821 | 180800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240821 | 180700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240821 | 180600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240821 | 180500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240821 | 180400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240821 | 180300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240821 | 180200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240821 | 180100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240821 | 180000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240821 | 175900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240821 | 175800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240821 | 175700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240821 | 175600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 153 | 20240821 | 175500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240821 | 175400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240821 | 175300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240821 | 175200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240821 | 175100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240821 | 175000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240821 | 174900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240821 | 174800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240821 | 174700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240821 | 174600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240821 | 174500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240821 | 174400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240821 | 174300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240821 | 174200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240821 | 174100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240821 | 174000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240821 | 173900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240821 | 173800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240821 | 173700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240821 | 173600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240821 | 173500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240821 | 173400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240821 | 173300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240821 | 173200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240821 | 173100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240821 | 173000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240821 | 172900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240821 | 172800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240821 | 172700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240821 | 172600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 183 | 20240821 | 172500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240821 | 172400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240821 | 172300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240821 | 172200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240821 | 172100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240821 | 172000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240821 | 171900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240821 | 171800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240821 | 171700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240821 | 171600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240821 | 171500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240821 | 171400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240821 | 171300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240821 | 171200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240821 | 171100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240821 | 171000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240821 | 170900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240821 | 170800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240821 | 170700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240821 | 170600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240821 | 170500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240821 | 170400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240821 | 170300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240821 | 170200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240821 | 170100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240821 | 170000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240821 | 165900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240821 | 165800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240821 | 165700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240821 | 165600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 213 | 20240821 | 165500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240821 | 165400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240821 | 165300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240821 | 165200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240821 | 165100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240821 | 165000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240821 | 164900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240821 | 164800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240821 | 164700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240821 | 164600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240821 | 164500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240821 | 164400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240821 | 164300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240821 | 164200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240821 | 164100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240821 | 164000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240821 | 163900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240821 | 163800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240821 | 163700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240821 | 163600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240821 | 163500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240821 | 163400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240821 | 163300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240821 | 163200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240821 | 163100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240821 | 163000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240821 | 162900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240821 | 162800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240821 | 162700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240821 | 162600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 243 | 20240821 | 162500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240821 | 162400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240821 | 162300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240821 | 162200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240821 | 162100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240821 | 162000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240821 | 161900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240821 | 161800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240821 | 161700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240821 | 161600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240821 | 161500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240821 | 161400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240821 | 161300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240821 | 161200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240821 | 161100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240821 | 161000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240821 | 160900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240821 | 160800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240821 | 160700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240821 | 160600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240821 | 160500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240821 | 160400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240821 | 160300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240821 | 160200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240821 | 160100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240821 | 160000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240821 | 155900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240821 | 155800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240821 | 155700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240821 | 155600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 273 | 20240821 | 155500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240821 | 155400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240821 | 155300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240821 | 155200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240821 | 155100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240821 | 155000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240821 | 154900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240821 | 154800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240821 | 154700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240821 | 154600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240821 | 154500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240821 | 154400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240821 | 154300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240821 | 154200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240821 | 154100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240821 | 154000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240821 | 153900 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240821 | 153800 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240821 | 153700 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240821 | 153600 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240821 | 153500 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240821 | 153400 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240821 | 153300 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240821 | 153200 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240821 | 153100 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240821 | 153000 | 8548553440 | 15400 | 15400 | 15400 | 15400 | 8561 |
| 299 | 20240821 | 152900 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20240821 | 152800 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20240821 | 152700 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20240821 | 152600 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 303 | 20240821 | 152500 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20240821 | 152400 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20240821 | 152300 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20240821 | 152200 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20240821 | 152100 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20240821 | 152000 | 8416714040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20240821 | 151900 | 8416714040 | 15340 | 15320 | 15340 | 15310 | 1703 |
| 310 | 20240821 | 151800 | 8390603770 | 15330 | 15310 | 15380 | 15310 | 2788 |
| 311 | 20240821 | 151700 | 8347839440 | 15380 | 15340 | 15380 | 15310 | 13098 |
| 312 | 20240821 | 151600 | 8147083550 | 15340 | 15360 | 15360 | 15340 | 2008 |
| 313 | 20240821 | 151500 | 8116261610 | 15360 | 15370 | 15380 | 15360 | 2493 |
| 314 | 20240821 | 151400 | 8077948760 | 15360 | 15360 | 15370 | 15360 | 1843 |
| 315 | 20240821 | 151300 | 8049626700 | 15370 | 15360 | 15380 | 15350 | 1161 |
| 316 | 20240821 | 151200 | 8031791630 | 15370 | 15350 | 15370 | 15350 | 521 |
| 317 | 20240821 | 151100 | 8023788860 | 15360 | 15350 | 15370 | 15350 | 557 |
| 318 | 20240821 | 151000 | 8015235840 | 15360 | 15350 | 15370 | 15350 | 851 |
| 319 | 20240821 | 150900 | 8002170960 | 15350 | 15350 | 15360 | 15340 | 874 |
| 320 | 20240821 | 150800 | 7988753660 | 15360 | 15360 | 15370 | 15360 | 935 |
| 321 | 20240821 | 150700 | 7974391100 | 15370 | 15360 | 15380 | 15360 | 1814 |
| 322 | 20240821 | 150600 | 7946513440 | 15360 | 15360 | 15370 | 15360 | 729 |
| 323 | 20240821 | 150500 | 7935315910 | 15360 | 15380 | 15380 | 15360 | 2011 |
| 324 | 20240821 | 150400 | 7904411350 | 15370 | 15370 | 15380 | 15370 | 736 |
| 325 | 20240821 | 150300 | 7893099020 | 15370 | 15380 | 15380 | 15370 | 463 |
| 326 | 20240821 | 150200 | 7885980430 | 15390 | 15360 | 15400 | 15360 | 3294 |
| 327 | 20240821 | 150100 | 7835291300 | 15360 | 15360 | 15370 | 15360 | 450 |
| 328 | 20240821 | 150000 | 7828378050 | 15360 | 15370 | 15380 | 15350 | 1043 |
| 329 | 20240821 | 145900 | 7812347990 | 15370 | 15380 | 15390 | 15370 | 1733 |
| 330 | 20240821 | 145800 | 7785704090 | 15380 | 15390 | 15390 | 15380 | 639 |
| 331 | 20240821 | 145700 | 7775873240 | 15380 | 15380 | 15390 | 15380 | 755 |
| 332 | 20240821 | 145600 | 7764260870 | 15390 | 15390 | 15390 | 15380 | 301 |
| 333 | 20240821 | 145500 | 7759630390 | 15390 | 15380 | 15390 | 15380 | 305 |
| 334 | 20240821 | 145400 | 7754938250 | 15380 | 15390 | 15390 | 15370 | 84 |
| 335 | 20240821 | 145300 | 7753646660 | 15380 | 15380 | 15390 | 15380 | 249 |
| 336 | 20240821 | 145200 | 7749816460 | 15380 | 15380 | 15390 | 15380 | 192 |
| 337 | 20240821 | 145100 | 7746863490 | 15390 | 15380 | 15390 | 15370 | 555 |
| 338 | 20240821 | 145000 | 7738328840 | 15380 | 15380 | 15390 | 15380 | 525 |
| 339 | 20240821 | 144900 | 7730253330 | 15380 | 15370 | 15380 | 15370 | 2306 |
| 340 | 20240821 | 144800 | 7694793100 | 15380 | 15380 | 15380 | 15370 | 450 |
| 341 | 20240821 | 144700 | 7687872340 | 15380 | 15370 | 15380 | 15370 | 906 |
| 342 | 20240821 | 144600 | 7673938110 | 15370 | 15390 | 15390 | 15370 | 258 |
| 343 | 20240821 | 144500 | 7669971560 | 15380 | 15380 | 15380 | 15370 | 1294 |
| 344 | 20240821 | 144400 | 7650071570 | 15390 | 15390 | 15390 | 15380 | 242 |
| 345 | 20240821 | 144300 | 7646349160 | 15390 | 15390 | 15390 | 15380 | 191 |
| 346 | 20240821 | 144200 | 7643410450 | 15380 | 15380 | 15390 | 15380 | 394 |
| 347 | 20240821 | 144100 | 7637349410 | 15380 | 15390 | 15390 | 15380 | 421 |
| 348 | 20240821 | 144000 | 7630873990 | 15380 | 15390 | 15390 | 15380 | 317 |
| 349 | 20240821 | 143900 | 7625997490 | 15380 | 15390 | 15390 | 15380 | 227 |
| 350 | 20240821 | 143800 | 7622505780 | 15390 | 15380 | 15390 | 15380 | 271 |
| 351 | 20240821 | 143700 | 7618337200 | 15390 | 15390 | 15390 | 15380 | 110 |
| 352 | 20240821 | 143600 | 7616644360 | 15380 | 15380 | 15390 | 15380 | 271 |
| 353 | 20240821 | 143500 | 7612475940 | 15380 | 15390 | 15390 | 15380 | 286 |
| 354 | 20240821 | 143400 | 7608076250 | 15380 | 15380 | 15390 | 15380 | 287 |
| 355 | 20240821 | 143300 | 7603661190 | 15380 | 15360 | 15390 | 15360 | 6820 |
| 356 | 20240821 | 143200 | 7498810960 | 15370 | 15360 | 15370 | 15360 | 1683 |
| 357 | 20240821 | 143100 | 7472959080 | 15370 | 15370 | 15370 | 15360 | 1931 |
| 358 | 20240821 | 143000 | 7443281430 | 15380 | 15390 | 15390 | 15370 | 1910 |
| 359 | 20240821 | 142900 | 7413891220 | 15400 | 15400 | 15400 | 15390 | 288 |
| 360 | 20240821 | 142800 | 7409457840 | 15390 | 15390 | 15400 | 15390 | 254 |
| 361 | 20240821 | 142700 | 7405548360 | 15390 | 15390 | 15400 | 15390 | 289 |
| 362 | 20240821 | 142600 | 7401099620 | 15400 | 15420 | 15420 | 15390 | 2894 |
| 363 | 20240821 | 142500 | 7356503920 | 15420 | 15420 | 15420 | 15410 | 632 |
| 364 | 20240821 | 142400 | 7346761640 | 15420 | 15420 | 15420 | 15410 | 413 |
| 365 | 20240821 | 142300 | 7340394960 | 15420 | 15390 | 15420 | 15390 | 5035 |
| 366 | 20240821 | 142200 | 7262821550 | 15400 | 15400 | 15400 | 15390 | 1152 |
| 367 | 20240821 | 142100 | 7245089530 | 15400 | 15390 | 15400 | 15390 | 108 |
| 368 | 20240821 | 142000 | 7243426380 | 15390 | 15390 | 15400 | 15390 | 309 |
| 369 | 20240821 | 141900 | 7238670440 | 15400 | 15400 | 15400 | 15390 | 674 |
| 370 | 20240821 | 141800 | 7228294660 | 15400 | 15390 | 15400 | 15390 | 323 |
| 371 | 20240821 | 141700 | 7223322660 | 15390 | 15390 | 15400 | 15390 | 313 |
| 372 | 20240821 | 141600 | 7218504640 | 15400 | 15390 | 15400 | 15390 | 287 |
| 373 | 20240821 | 141500 | 7214086660 | 15400 | 15400 | 15400 | 15390 | 95 |
| 374 | 20240821 | 141400 | 7212623700 | 15410 | 15400 | 15410 | 15390 | 786 |
| 375 | 20240821 | 141300 | 7200520200 | 15390 | 15390 | 15410 | 15390 | 2055 |
| 376 | 20240821 | 141200 | 7168877030 | 15380 | 15400 | 15400 | 15380 | 524 |
| 377 | 20240821 | 141100 | 7160809840 | 15390 | 15400 | 15400 | 15390 | 944 |
| 378 | 20240821 | 141000 | 7146280570 | 15390 | 15380 | 15390 | 15380 | 621 |
| 379 | 20240821 | 140900 | 7136728120 | 15390 | 15400 | 15400 | 15380 | 569 |
| 380 | 20240821 | 140800 | 7127970520 | 15390 | 15380 | 15400 | 15380 | 386 |
| 381 | 20240821 | 140700 | 7122029220 | 15380 | 15390 | 15400 | 15380 | 697 |
| 382 | 20240821 | 140600 | 7111303800 | 15390 | 15400 | 15400 | 15380 | 805 |
| 383 | 20240821 | 140500 | 7098914350 | 15400 | 15350 | 15400 | 15350 | 13452 |
| 384 | 20240821 | 140400 | 6892096770 | 15370 | 15370 | 15370 | 15340 | 816 |
| 385 | 20240821 | 140300 | 6879559810 | 15370 | 15340 | 15370 | 15340 | 1857 |
| 386 | 20240821 | 140200 | 6851049330 | 15350 | 15350 | 15350 | 15330 | 703 |
| 387 | 20240821 | 140100 | 6840262210 | 15340 | 15330 | 15350 | 15330 | 823 |
| 388 | 20240821 | 140000 | 6827636200 | 15340 | 15340 | 15340 | 15330 | 721 |
| 389 | 20240821 | 135900 | 6816582240 | 15340 | 15340 | 15340 | 15330 | 918 |
| 390 | 20240821 | 135800 | 6802504820 | 15330 | 15340 | 15340 | 15330 | 381 |
| 391 | 20240821 | 135700 | 6796662060 | 15340 | 15340 | 15340 | 15330 | 387 |
| 392 | 20240821 | 135600 | 6790725590 | 15340 | 15350 | 15350 | 15340 | 527 |
| 393 | 20240821 | 135500 | 6782640780 | 15340 | 15330 | 15340 | 15330 | 1111 |
| 394 | 20240821 | 135400 | 6765605860 | 15340 | 15330 | 15340 | 15330 | 679 |
| 395 | 20240821 | 135300 | 6755196330 | 15340 | 15330 | 15340 | 15330 | 558 |
| 396 | 20240821 | 135200 | 6746641180 | 15330 | 15330 | 15340 | 15330 | 674 |
| 397 | 20240821 | 135100 | 6736308240 | 15330 | 15330 | 15340 | 15330 | 364 |
| 398 | 20240821 | 135000 | 6730727090 | 15330 | 15340 | 15340 | 15330 | 731 |
| 399 | 20240821 | 134900 | 6719519840 | 15330 | 15330 | 15340 | 15330 | 635 |
| 400 | 20240821 | 134800 | 6709785260 | 15340 | 15340 | 15340 | 15330 | 799 |
| 401 | 20240821 | 134700 | 6697533110 | 15330 | 15340 | 15340 | 15330 | 283 |
| 402 | 20240821 | 134600 | 6693193710 | 15330 | 15320 | 15340 | 15320 | 6982 |
| 403 | 20240821 | 134500 | 6586216890 | 15350 | 15330 | 15350 | 15330 | 6191 |
| 404 | 20240821 | 134400 | 6491302560 | 15330 | 15350 | 15350 | 15330 | 1134 |
| 405 | 20240821 | 134300 | 6473911140 | 15340 | 15340 | 15350 | 15340 | 768 |
| 406 | 20240821 | 134200 | 6462129020 | 15340 | 15340 | 15350 | 15340 | 514 |
| 407 | 20240821 | 134100 | 6454243660 | 15350 | 15350 | 15350 | 15340 | 819 |
| 408 | 20240821 | 134000 | 6441679740 | 15350 | 15350 | 15350 | 15340 | 353 |
| 409 | 20240821 | 133900 | 6436262910 | 15350 | 15350 | 15360 | 15350 | 586 |
| 410 | 20240821 | 133800 | 6427267380 | 15350 | 15340 | 15350 | 15340 | 724 |
| 411 | 20240821 | 133700 | 6416160310 | 15350 | 15350 | 15350 | 15340 | 231 |
| 412 | 20240821 | 133600 | 6412614560 | 15340 | 15350 | 15360 | 15340 | 571 |
| 413 | 20240821 | 133500 | 6403851050 | 15360 | 15360 | 15360 | 15350 | 737 |
| 414 | 20240821 | 133400 | 6392535450 | 15360 | 15350 | 15360 | 15340 | 1038 |
| 415 | 20240821 | 133300 | 6376603050 | 15340 | 15350 | 15360 | 15340 | 174 |
| 416 | 20240821 | 133200 | 6373932440 | 15360 | 15340 | 15360 | 15340 | 547 |
| 417 | 20240821 | 133100 | 6365537710 | 15360 | 15330 | 15360 | 15330 | 324 |
| 418 | 20240821 | 133000 | 6360568300 | 15330 | 15350 | 15350 | 15330 | 616 |
| 419 | 20240821 | 132900 | 6351116830 | 15350 | 15360 | 15370 | 15350 | 503 |
| 420 | 20240821 | 132800 | 6343391220 | 15360 | 15380 | 15380 | 15360 | 2912 |
| 421 | 20240821 | 132700 | 6298629480 | 15390 | 15380 | 15390 | 15380 | 547 |
| 422 | 20240821 | 132600 | 6290215610 | 15380 | 15380 | 15390 | 15380 | 806 |
| 423 | 20240821 | 132500 | 6277813000 | 15380 | 15400 | 15400 | 15380 | 246 |
| 424 | 20240821 | 132400 | 6274025730 | 15390 | 15380 | 15400 | 15380 | 287 |
| 425 | 20240821 | 132300 | 6269607920 | 15400 | 15380 | 15400 | 15380 | 1065 |
| 426 | 20240821 | 132200 | 6253218420 | 15390 | 15420 | 15430 | 15390 | 4184 |
| 427 | 20240821 | 132100 | 6188775930 | 15430 | 15410 | 15430 | 15410 | 475 |
| 428 | 20240821 | 132000 | 6181451080 | 15420 | 15400 | 15430 | 15400 | 3521 |
| 429 | 20240821 | 131900 | 6127184000 | 15410 | 15400 | 15410 | 15400 | 176 |
| 430 | 20240821 | 131800 | 6124471950 | 15400 | 15400 | 15410 | 15400 | 75 |
| 431 | 20240821 | 131700 | 6123316430 | 15410 | 15400 | 15410 | 15390 | 567 |
| 432 | 20240821 | 131600 | 6114584100 | 15400 | 15390 | 15400 | 15390 | 105 |
| 433 | 20240821 | 131500 | 6112967150 | 15390 | 15390 | 15390 | 15390 | 247 |
| 434 | 20240821 | 131400 | 6109165820 | 15380 | 15410 | 15430 | 15380 | 1576 |
| 435 | 20240821 | 131300 | 6084864620 | 15400 | 15400 | 15400 | 15340 | 13394 |
| 436 | 20240821 | 131200 | 5879089440 | 15390 | 15400 | 15400 | 15390 | 881 |
| 437 | 20240821 | 131100 | 5865525290 | 15410 | 15400 | 15410 | 15400 | 150 |
| 438 | 20240821 | 131000 | 5863214290 | 15400 | 15400 | 15410 | 15400 | 1390 |
| 439 | 20240821 | 130900 | 5841807020 | 15410 | 15410 | 15410 | 15400 | 319 |
| 440 | 20240821 | 130800 | 5836891610 | 15410 | 15400 | 15410 | 15400 | 183 |
| 441 | 20240821 | 130700 | 5834071660 | 15410 | 15400 | 15410 | 15400 | 136 |
| 442 | 20240821 | 130600 | 5831976290 | 15410 | 15400 | 15410 | 15400 | 143 |
| 443 | 20240821 | 130500 | 5829772770 | 15410 | 15420 | 15420 | 15400 | 697 |
| 444 | 20240821 | 130400 | 5819027660 | 15430 | 15420 | 15430 | 15420 | 462 |
| 445 | 20240821 | 130300 | 5811902560 | 15430 | 15420 | 15430 | 15420 | 127 |
| 446 | 20240821 | 130200 | 5809943090 | 15430 | 15430 | 15430 | 15420 | 58 |
| 447 | 20240821 | 130100 | 5809048240 | 15430 | 15420 | 15430 | 15420 | 185 |
| 448 | 20240821 | 130000 | 5806194320 | 15420 | 15430 | 15430 | 15420 | 81 |
| 449 | 20240821 | 125900 | 5804944720 | 15430 | 15420 | 15430 | 15420 | 249 |
| 450 | 20240821 | 125800 | 5801104720 | 15420 | 15440 | 15440 | 15420 | 1358 |
| 451 | 20240821 | 125700 | 5780145960 | 15450 | 15440 | 15450 | 15440 | 189 |
| 452 | 20240821 | 125600 | 5777226740 | 15450 | 15440 | 15450 | 15440 | 205 |
| 453 | 20240821 | 125500 | 5774059950 | 15440 | 15450 | 15450 | 15440 | 140 |
| 454 | 20240821 | 125400 | 5771897290 | 15440 | 15450 | 15450 | 15440 | 183 |
| 455 | 20240821 | 125300 | 5769070330 | 15440 | 15440 | 15450 | 15440 | 1813 |
| 456 | 20240821 | 125200 | 5741076590 | 15430 | 15440 | 15440 | 15430 | 638 |
| 457 | 20240821 | 125100 | 5731230550 | 15440 | 15440 | 15440 | 15440 | 796 |
| 458 | 20240821 | 125000 | 5718940310 | 15440 | 15430 | 15440 | 15430 | 209 |
| 459 | 20240821 | 124900 | 5715713600 | 15440 | 15440 | 15440 | 15430 | 956 |
| 460 | 20240821 | 124800 | 5700960570 | 15440 | 15430 | 15440 | 15420 | 1955 |
| 461 | 20240821 | 124700 | 5670798480 | 15430 | 15430 | 15430 | 15420 | 577 |
| 462 | 20240821 | 124600 | 5661895460 | 15430 | 15420 | 15430 | 15420 | 153 |
| 463 | 20240821 | 124500 | 5659535560 | 15430 | 15420 | 15430 | 15420 | 228 |
| 464 | 20240821 | 124400 | 5656017760 | 15430 | 15420 | 15430 | 15420 | 127 |
| 465 | 20240821 | 124300 | 5654058490 | 15430 | 15420 | 15430 | 15420 | 207 |
| 466 | 20240821 | 124200 | 5650864970 | 15430 | 15430 | 15430 | 15420 | 159 |
| 467 | 20240821 | 124100 | 5648411640 | 15420 | 15420 | 15430 | 15420 | 63 |
| 468 | 20240821 | 124000 | 5647439760 | 15430 | 15430 | 15430 | 15420 | 191 |
| 469 | 20240821 | 123900 | 5644492830 | 15410 | 15430 | 15430 | 15410 | 342 |
| 470 | 20240821 | 123800 | 5639218630 | 15430 | 15430 | 15430 | 15420 | 226 |
| 471 | 20240821 | 123700 | 5635731800 | 15430 | 15420 | 15440 | 15410 | 358 |
| 472 | 20240821 | 123600 | 5630208010 | 15420 | 15410 | 15420 | 15410 | 170 |
| 473 | 20240821 | 123500 | 5627587970 | 15420 | 15430 | 15430 | 15420 | 614 |
| 474 | 20240821 | 123400 | 5618119130 | 15430 | 15430 | 15440 | 15420 | 747 |
| 475 | 20240821 | 123300 | 5606591800 | 15430 | 15430 | 15430 | 15420 | 230 |
| 476 | 20240821 | 123200 | 5603044310 | 15420 | 15430 | 15440 | 15420 | 401 |
| 477 | 20240821 | 123100 | 5596857750 | 15430 | 15430 | 15430 | 15420 | 406 |
| 478 | 20240821 | 123000 | 5590594640 | 15430 | 15430 | 15430 | 15420 | 211 |
| 479 | 20240821 | 122900 | 5587339520 | 15430 | 15430 | 15430 | 15420 | 332 |
| 480 | 20240821 | 122800 | 5582217650 | 15430 | 15420 | 15430 | 15420 | 603 |
| 481 | 20240821 | 122700 | 5572916180 | 15420 | 15410 | 15430 | 15410 | 570 |
| 482 | 20240821 | 122600 | 5564129470 | 15410 | 15390 | 15420 | 15380 | 1074 |
| 483 | 20240821 | 122500 | 5547578710 | 15390 | 15390 | 15390 | 15380 | 437 |
| 484 | 20240821 | 122400 | 5540854090 | 15390 | 15390 | 15390 | 15380 | 382 |
| 485 | 20240821 | 122300 | 5534977230 | 15390 | 15380 | 15390 | 15380 | 1620 |
| 486 | 20240821 | 122200 | 5510048910 | 15390 | 15380 | 15390 | 15380 | 446 |
| 487 | 20240821 | 122100 | 5503186840 | 15380 | 15380 | 15390 | 15380 | 366 |
| 488 | 20240821 | 122000 | 5497556760 | 15380 | 15390 | 15390 | 15380 | 322 |
| 489 | 20240821 | 121900 | 5492603480 | 15380 | 15380 | 15390 | 15380 | 2151 |
| 490 | 20240821 | 121800 | 5459504870 | 15390 | 15410 | 15410 | 15380 | 1109 |
| 491 | 20240821 | 121700 | 5442430860 | 15420 | 15410 | 15420 | 15410 | 542 |
| 492 | 20240821 | 121600 | 5434077320 | 15420 | 15420 | 15420 | 15410 | 156 |
| 493 | 20240821 | 121500 | 5431672360 | 15410 | 15400 | 15420 | 15400 | 609 |
| 494 | 20240821 | 121400 | 5422286790 | 15410 | 15400 | 15410 | 15390 | 641 |
| 495 | 20240821 | 121300 | 5412410230 | 15400 | 15400 | 15400 | 15390 | 166 |
| 496 | 20240821 | 121200 | 5409854490 | 15390 | 15390 | 15400 | 15390 | 240 |
| 497 | 20240821 | 121100 | 5406160470 | 15390 | 15400 | 15400 | 15390 | 758 |
| 498 | 20240821 | 121000 | 5394492800 | 15390 | 15400 | 15410 | 15390 | 110 |
| 499 | 20240821 | 120900 | 5392797970 | 15400 | 15380 | 15400 | 15380 | 1245 |
| 500 | 20240821 | 120800 | 5373636970 | 15380 | 15380 | 15390 | 15380 | 336 |
| 501 | 20240821 | 120700 | 5368468290 | 15380 | 15380 | 15390 | 15380 | 566 |
| 502 | 20240821 | 120600 | 5359757680 | 15400 | 15390 | 15400 | 15380 | 364 |
| 503 | 20240821 | 120500 | 5354155020 | 15380 | 15380 | 15390 | 15380 | 1215 |
| 504 | 20240821 | 120400 | 5335467900 | 15390 | 15390 | 15390 | 15380 | 2681 |
| 505 | 20240821 | 120300 | 5294215470 | 15380 | 15380 | 15390 | 15360 | 788 |
| 506 | 20240821 | 120200 | 5282098730 | 15370 | 15390 | 15390 | 15370 | 367 |
| 507 | 20240821 | 120100 | 5276451720 | 15400 | 15400 | 15400 | 15400 | 515 |
| 508 | 20240821 | 120000 | 5268520720 | 15400 | 15400 | 15410 | 15400 | 870 |
| 509 | 20240821 | 115900 | 5255120250 | 15400 | 15410 | 15410 | 15400 | 722 |
| 510 | 20240821 | 115800 | 5244000400 | 15400 | 15440 | 15440 | 15400 | 2689 |
| 511 | 20240821 | 115700 | 5202547760 | 15440 | 15460 | 15460 | 15440 | 1035 |
| 512 | 20240821 | 115600 | 5186554850 | 15460 | 15460 | 15460 | 15450 | 125 |
| 513 | 20240821 | 115500 | 5184622970 | 15450 | 15450 | 15460 | 15450 | 284 |
| 514 | 20240821 | 115400 | 5180234000 | 15450 | 15460 | 15460 | 15450 | 401 |
| 515 | 20240821 | 115300 | 5174034790 | 15460 | 15450 | 15460 | 15450 | 313 |
| 516 | 20240821 | 115200 | 5169198480 | 15450 | 15450 | 15450 | 15450 | 169 |
| 517 | 20240821 | 115100 | 5166587430 | 15440 | 15460 | 15460 | 15440 | 291 |
| 518 | 20240821 | 115000 | 5162089010 | 15450 | 15450 | 15480 | 15440 | 275 |
| 519 | 20240821 | 114900 | 5157838410 | 15440 | 15440 | 15440 | 15440 | 80 |
| 520 | 20240821 | 114800 | 5156603210 | 15450 | 15450 | 15450 | 15440 | 250 |
| 521 | 20240821 | 114700 | 5152741110 | 15440 | 15450 | 15450 | 15440 | 156 |
| 522 | 20240821 | 114600 | 5150331350 | 15440 | 15450 | 15450 | 15440 | 145 |
| 523 | 20240821 | 114500 | 5148092010 | 15440 | 15450 | 15450 | 15440 | 189 |
| 524 | 20240821 | 114400 | 5145172740 | 15450 | 15450 | 15450 | 15440 | 662 |
| 525 | 20240821 | 114300 | 5134946590 | 15450 | 15440 | 15450 | 15440 | 197 |
| 526 | 20240821 | 114200 | 5131903910 | 15440 | 15440 | 15450 | 15440 | 466 |
| 527 | 20240821 | 114100 | 5124708230 | 15450 | 15440 | 15450 | 15440 | 347 |
| 528 | 20240821 | 114000 | 5119350120 | 15450 | 15460 | 15460 | 15440 | 1339 |
| 529 | 20240821 | 113900 | 5098652810 | 15470 | 15460 | 15470 | 15460 | 535 |
| 530 | 20240821 | 113800 | 5090379450 | 15470 | 15470 | 15480 | 15470 | 834 |
| 531 | 20240821 | 113700 | 5077475960 | 15480 | 15470 | 15480 | 15470 | 879 |
| 532 | 20240821 | 113600 | 5063873640 | 15480 | 15480 | 15480 | 15470 | 537 |
| 533 | 20240821 | 113500 | 5055562870 | 15470 | 15470 | 15480 | 15470 | 1870 |
| 534 | 20240821 | 113400 | 5026631850 | 15470 | 15470 | 15470 | 15460 | 853 |
| 535 | 20240821 | 113300 | 5013437830 | 15470 | 15470 | 15470 | 15460 | 396 |
| 536 | 20240821 | 113200 | 5007313690 | 15470 | 15460 | 15470 | 15460 | 636 |
| 537 | 20240821 | 113100 | 4997478970 | 15460 | 15470 | 15470 | 15460 | 389 |
| 538 | 20240821 | 113000 | 4991463410 | 15470 | 15460 | 15470 | 15450 | 1021 |
| 539 | 20240821 | 112900 | 4975680820 | 15450 | 15450 | 15460 | 15450 | 461 |
| 540 | 20240821 | 112800 | 4968556250 | 15450 | 15450 | 15460 | 15450 | 428 |
| 541 | 20240821 | 112700 | 4961943590 | 15460 | 15460 | 15460 | 15440 | 502 |
| 542 | 20240821 | 112600 | 4954185640 | 15460 | 15480 | 15480 | 15440 | 2152 |
| 543 | 20240821 | 112500 | 4920901730 | 15470 | 15480 | 15490 | 15470 | 389 |
| 544 | 20240821 | 112400 | 4914881260 | 15480 | 15480 | 15490 | 15480 | 545 |
| 545 | 20240821 | 112300 | 4906441710 | 15480 | 15480 | 15490 | 15480 | 851 |
| 546 | 20240821 | 112200 | 4893265770 | 15480 | 15490 | 15490 | 15470 | 4858 |
| 547 | 20240821 | 112100 | 4818060040 | 15480 | 15470 | 15490 | 15470 | 972 |
| 548 | 20240821 | 112000 | 4803013220 | 15470 | 15460 | 15470 | 15460 | 508 |
| 549 | 20240821 | 111900 | 4795157470 | 15460 | 15450 | 15460 | 15440 | 2112 |
| 550 | 20240821 | 111800 | 4762546100 | 15470 | 15450 | 15470 | 15450 | 62 |
| 551 | 20240821 | 111700 | 4761587400 | 15450 | 15450 | 15470 | 15440 | 366 |
| 552 | 20240821 | 111600 | 4755930580 | 15450 | 15420 | 15450 | 15420 | 5950 |
| 553 | 20240821 | 111500 | 4664034810 | 15420 | 15420 | 15430 | 15420 | 140 |
| 554 | 20240821 | 111400 | 4661875530 | 15420 | 15420 | 15430 | 15420 | 112 |
| 555 | 20240821 | 111300 | 4660147790 | 15420 | 15420 | 15430 | 15420 | 679 |
| 556 | 20240821 | 111200 | 4649676490 | 15420 | 15430 | 15430 | 15420 | 1389 |
| 557 | 20240821 | 111100 | 4628244960 | 15440 | 15430 | 15440 | 15430 | 539 |
| 558 | 20240821 | 111000 | 4619927060 | 15440 | 15430 | 15440 | 15430 | 352 |
| 559 | 20240821 | 110900 | 4614494500 | 15430 | 15440 | 15440 | 15430 | 535 |
| 560 | 20240821 | 110800 | 4606238320 | 15430 | 15440 | 15440 | 15430 | 569 |
| 561 | 20240821 | 110700 | 4597457370 | 15430 | 15430 | 15440 | 15430 | 193 |
| 562 | 20240821 | 110600 | 4594479260 | 15440 | 15440 | 15440 | 15430 | 516 |
| 563 | 20240821 | 110500 | 4586516310 | 15430 | 15450 | 15450 | 15430 | 2541 |
| 564 | 20240821 | 110400 | 4547301580 | 15440 | 15450 | 15450 | 15440 | 488 |
| 565 | 20240821 | 110300 | 4539766320 | 15450 | 15440 | 15450 | 15440 | 361 |
| 566 | 20240821 | 110200 | 4534189610 | 15450 | 15440 | 15450 | 15440 | 501 |
| 567 | 20240821 | 110100 | 4526453360 | 15450 | 15450 | 15450 | 15440 | 131 |
| 568 | 20240821 | 110000 | 4524429610 | 15440 | 15450 | 15450 | 15440 | 168 |
| 569 | 20240821 | 105900 | 4521835100 | 15440 | 15460 | 15480 | 15440 | 3095 |
| 570 | 20240821 | 105800 | 4473953060 | 15450 | 15480 | 15480 | 15410 | 10670 |
| 571 | 20240821 | 105700 | 4309008430 | 15480 | 15480 | 15490 | 15480 | 954 |
| 572 | 20240821 | 105600 | 4294238630 | 15490 | 15490 | 15490 | 15480 | 483 |
| 573 | 20240821 | 105500 | 4286757050 | 15480 | 15480 | 15490 | 15480 | 765 |
| 574 | 20240821 | 105400 | 4274913830 | 15490 | 15490 | 15490 | 15480 | 480 |
| 575 | 20240821 | 105300 | 4267478880 | 15490 | 15490 | 15490 | 15480 | 716 |
| 576 | 20240821 | 105200 | 4256388270 | 15480 | 15490 | 15490 | 15480 | 1294 |
| 577 | 20240821 | 105100 | 4236352870 | 15490 | 15490 | 15490 | 15480 | 296 |
| 578 | 20240821 | 105000 | 4231767950 | 15490 | 15470 | 15490 | 15470 | 650 |
| 579 | 20240821 | 104900 | 4221700960 | 15470 | 15470 | 15480 | 15470 | 539 |
| 580 | 20240821 | 104800 | 4213357290 | 15470 | 15480 | 15480 | 15470 | 769 |
| 581 | 20240821 | 104700 | 4201455680 | 15470 | 15480 | 15480 | 15470 | 134 |
| 582 | 20240821 | 104600 | 4199381670 | 15470 | 15490 | 15490 | 15470 | 3334 |
| 583 | 20240821 | 104500 | 4147744150 | 15500 | 15490 | 15500 | 15490 | 478 |
| 584 | 20240821 | 104400 | 4140336360 | 15490 | 15490 | 15500 | 15490 | 258 |
| 585 | 20240821 | 104300 | 4136337590 | 15500 | 15500 | 15500 | 15490 | 226 |
| 586 | 20240821 | 104200 | 4132835740 | 15490 | 15490 | 15500 | 15490 | 812 |
| 587 | 20240821 | 104100 | 4120256730 | 15490 | 15500 | 15500 | 15490 | 559 |
| 588 | 20240821 | 104000 | 4111597390 | 15500 | 15500 | 15500 | 15490 | 684 |
| 589 | 20240821 | 103900 | 4100997390 | 15500 | 15500 | 15500 | 15490 | 1015 |
| 590 | 20240821 | 103800 | 4085274440 | 15490 | 15500 | 15500 | 15490 | 1855 |
| 591 | 20240821 | 103700 | 4056539120 | 15500 | 15440 | 15500 | 15440 | 33697 |
| 592 | 20240821 | 103600 | 3535396010 | 15440 | 15380 | 15440 | 15380 | 8226 |
| 593 | 20240821 | 103500 | 3408584560 | 15380 | 15370 | 15380 | 15370 | 978 |
| 594 | 20240821 | 103400 | 3393543700 | 15370 | 15380 | 15380 | 15370 | 220 |
| 595 | 20240821 | 103300 | 3390161200 | 15370 | 15380 | 15380 | 15370 | 276 |
| 596 | 20240821 | 103200 | 3385916570 | 15370 | 15370 | 15380 | 15370 | 229 |
| 597 | 20240821 | 103100 | 3382396250 | 15380 | 15370 | 15380 | 15370 | 252 |
| 598 | 20240821 | 103000 | 3378522590 | 15380 | 15370 | 15380 | 15370 | 117 |
| 599 | 20240821 | 102900 | 3376723300 | 15370 | 15370 | 15380 | 15360 | 684 |
| 600 | 20240821 | 102800 | 3366211070 | 15370 | 15380 | 15380 | 15370 | 326 |
| 601 | 20240821 | 102700 | 3361200020 | 15380 | 15380 | 15380 | 15380 | 102 |
| 602 | 20240821 | 102600 | 3359631260 | 15370 | 15360 | 15390 | 15350 | 3789 |
| 603 | 20240821 | 102500 | 3301424580 | 15370 | 15360 | 15370 | 15360 | 117 |
| 604 | 20240821 | 102400 | 3299627440 | 15370 | 15370 | 15370 | 15370 | 100 |
| 605 | 20240821 | 102300 | 3298090440 | 15370 | 15390 | 15390 | 15370 | 1651 |
| 606 | 20240821 | 102200 | 3272683360 | 15400 | 15390 | 15400 | 15390 | 1258 |
| 607 | 20240821 | 102100 | 3253321730 | 15390 | 15400 | 15400 | 15390 | 827 |
| 608 | 20240821 | 102000 | 3240586550 | 15400 | 15420 | 15420 | 15400 | 4208 |
| 609 | 20240821 | 101900 | 3175701610 | 15430 | 15430 | 15430 | 15420 | 430 |
| 610 | 20240821 | 101800 | 3169069520 | 15430 | 15430 | 15430 | 15430 | 171 |
| 611 | 20240821 | 101700 | 3166430990 | 15430 | 15430 | 15430 | 15420 | 802 |
| 612 | 20240821 | 101600 | 3154061240 | 15430 | 15430 | 15430 | 15420 | 2360 |
| 613 | 20240821 | 101500 | 3117663140 | 15430 | 15420 | 15430 | 15420 | 9140 |
| 614 | 20240821 | 101400 | 2976674110 | 15420 | 15410 | 15420 | 15410 | 1904 |
| 615 | 20240821 | 101300 | 2947325120 | 15410 | 15410 | 15410 | 15400 | 453 |
| 616 | 20240821 | 101200 | 2940344460 | 15410 | 15400 | 15410 | 15400 | 5690 |
| 617 | 20240821 | 101100 | 2852705020 | 15400 | 15350 | 15400 | 15350 | 3923 |
| 618 | 20240821 | 101000 | 2792373400 | 15350 | 15350 | 15350 | 15340 | 228 |
| 619 | 20240821 | 100900 | 2788873750 | 15340 | 15340 | 15350 | 15340 | 348 |
| 620 | 20240821 | 100800 | 2783532820 | 15340 | 15340 | 15350 | 15340 | 1050 |
| 621 | 20240821 | 100700 | 2767415480 | 15340 | 15340 | 15340 | 15340 | 11 |
| 622 | 20240821 | 100600 | 2767246740 | 15340 | 15340 | 15350 | 15340 | 600 |
| 623 | 20240821 | 100500 | 2758042630 | 15340 | 15350 | 15350 | 15340 | 24 |
| 624 | 20240821 | 100400 | 2757674370 | 15350 | 15350 | 15350 | 15350 | 471 |
| 625 | 20240821 | 100300 | 2750444520 | 15360 | 15360 | 15360 | 15360 | 232 |
| 626 | 20240821 | 100200 | 2746881000 | 15370 | 15370 | 15370 | 15360 | 443 |
| 627 | 20240821 | 100100 | 2740076200 | 15360 | 15360 | 15360 | 15360 | 126 |
| 628 | 20240821 | 100000 | 2738140840 | 15360 | 15360 | 15360 | 15360 | 33 |
| 629 | 20240821 | 095900 | 2737633960 | 15360 | 15370 | 15370 | 15360 | 11 |
| 630 | 20240821 | 095800 | 2737464900 | 15360 | 15360 | 15370 | 15360 | 44 |
| 631 | 20240821 | 095700 | 2736789040 | 15360 | 15350 | 15360 | 15350 | 4229 |
| 632 | 20240821 | 095600 | 2671873030 | 15350 | 15350 | 15350 | 15350 | 358 |
| 633 | 20240821 | 095500 | 2666377730 | 15370 | 15370 | 15370 | 15350 | 1216 |
| 634 | 20240821 | 095400 | 2647707010 | 15360 | 15360 | 15360 | 15350 | 166 |
| 635 | 20240821 | 095300 | 2645158740 | 15360 | 15370 | 15370 | 15350 | 1316 |
| 636 | 20240821 | 095200 | 2624947950 | 15350 | 15390 | 15400 | 15350 | 11918 |
| 637 | 20240821 | 095100 | 2441744920 | 15390 | 15390 | 15390 | 15390 | 2 |
| 638 | 20240821 | 095000 | 2441714140 | 15400 | 15390 | 15400 | 15370 | 5288 |
| 639 | 20240821 | 094900 | 2360371010 | 15400 | 15420 | 15420 | 15400 | 2270 |
| 640 | 20240821 | 094800 | 2325397260 | 15420 | 15420 | 15420 | 15410 | 469 |
| 641 | 20240821 | 094700 | 2318165300 | 15420 | 15410 | 15420 | 15410 | 1117 |
| 642 | 20240821 | 094600 | 2300950830 | 15410 | 15410 | 15410 | 15390 | 1064 |
| 643 | 20240821 | 094500 | 2284554610 | 15410 | 15400 | 15410 | 15390 | 562 |
| 644 | 20240821 | 094400 | 2275899400 | 15400 | 15420 | 15420 | 15390 | 790 |
| 645 | 20240821 | 094300 | 2263725410 | 15420 | 15420 | 15420 | 15390 | 1302 |
| 646 | 20240821 | 094200 | 2243681520 | 15420 | 15420 | 15420 | 15420 | 1961 |
| 647 | 20240821 | 094100 | 2213442900 | 15420 | 15400 | 15420 | 15390 | 6991 |
| 648 | 20240821 | 094000 | 2105739610 | 15390 | 15390 | 15400 | 15380 | 1937 |
| 649 | 20240821 | 093900 | 2075930180 | 15380 | 15390 | 15390 | 15380 | 20 |
| 650 | 20240821 | 093800 | 2075622480 | 15390 | 15400 | 15400 | 15380 | 63 |
| 651 | 20240821 | 093700 | 2074652500 | 15400 | 15390 | 15400 | 15380 | 1189 |
| 652 | 20240821 | 093600 | 2056362130 | 15390 | 15370 | 15400 | 15360 | 6618 |
| 653 | 20240821 | 093500 | 1954548610 | 15380 | 15370 | 15380 | 15370 | 625 |
| 654 | 20240821 | 093400 | 1944941110 | 15390 | 15360 | 15390 | 15360 | 1472 |
| 655 | 20240821 | 093300 | 1922298380 | 15370 | 15370 | 15370 | 15360 | 778 |
| 656 | 20240821 | 093200 | 1910345050 | 15360 | 15370 | 15370 | 15360 | 321 |
| 657 | 20240821 | 093100 | 1905414050 | 15380 | 15370 | 15380 | 15360 | 838 |
| 658 | 20240821 | 093000 | 1892533320 | 15370 | 15380 | 15380 | 15370 | 83 |
| 659 | 20240821 | 092900 | 1891256890 | 15380 | 15390 | 15390 | 15370 | 2191 |
| 660 | 20240821 | 092800 | 1857544490 | 15390 | 15400 | 15400 | 15390 | 268 |
| 661 | 20240821 | 092700 | 1853419600 | 15390 | 15400 | 15400 | 15390 | 413 |
| 662 | 20240821 | 092600 | 1847062050 | 15400 | 15400 | 15410 | 15400 | 383 |
| 663 | 20240821 | 092500 | 1841163840 | 15400 | 15400 | 15410 | 15400 | 3242 |
| 664 | 20240821 | 092400 | 1791236970 | 15410 | 15430 | 15430 | 15410 | 1930 |
| 665 | 20240821 | 092300 | 1761486790 | 15420 | 15440 | 15450 | 15420 | 3945 |
| 666 | 20240821 | 092200 | 1700603670 | 15450 | 15430 | 15450 | 15430 | 3133 |
| 667 | 20240821 | 092100 | 1652222400 | 15430 | 15390 | 15430 | 15390 | 12377 |
| 668 | 20240821 | 092000 | 1461547620 | 15390 | 15330 | 15390 | 15330 | 28104 |
| 669 | 20240821 | 091900 | 1029905990 | 15330 | 15310 | 15330 | 15310 | 931 |
| 670 | 20240821 | 091800 | 1015645500 | 15310 | 15330 | 15330 | 15310 | 2447 |
| 671 | 20240821 | 091700 | 978165050 | 15320 | 15340 | 15340 | 15320 | 2585 |
| 672 | 20240821 | 091600 | 938525650 | 15340 | 15340 | 15340 | 15320 | 1331 |
| 673 | 20240821 | 091500 | 918125050 | 15330 | 15290 | 15330 | 15290 | 9640 |
| 674 | 20240821 | 091400 | 770550350 | 15290 | 15290 | 15300 | 15290 | 2232 |
| 675 | 20240821 | 091300 | 736421830 | 15290 | 15190 | 15300 | 15190 | 19296 |
| 676 | 20240821 | 091200 | 441890080 | 15210 | 15170 | 15210 | 15170 | 7198 |
| 677 | 20240821 | 091100 | 332569880 | 15170 | 15170 | 15170 | 15170 | 190 |
| 678 | 20240821 | 091000 | 329687580 | 15170 | 15170 | 15170 | 15110 | 481 |
| 679 | 20240821 | 090900 | 322395040 | 15170 | 15170 | 15170 | 15130 | 560 |
| 680 | 20240821 | 090800 | 313911100 | 15170 | 15160 | 15170 | 15120 | 2605 |
| 681 | 20240821 | 090700 | 274458790 | 15150 | 15160 | 15170 | 15150 | 889 |
| 682 | 20240821 | 090600 | 260982610 | 15160 | 15200 | 15200 | 15160 | 1063 |
| 683 | 20240821 | 090500 | 244836500 | 15200 | 15140 | 15200 | 15140 | 2460 |
| 684 | 20240821 | 090400 | 207453590 | 15130 | 15080 | 15140 | 15080 | 815 |
| 685 | 20240821 | 090300 | 195126160 | 15080 | 15200 | 15200 | 15060 | 3533 |
| 686 | 20240821 | 090200 | 141496180 | 14700 | 14700 | 14700 | 14700 | 0 |
| 687 | 20240821 | 090100 | 141496180 | 14700 | 14700 | 14700 | 14700 | 0 |
| 688 | 20240821 | 090000 | 141496180 | 14700 | 15200 | 15200 | 14700 | 9357 |