37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 3 | 20241031 | 203400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20241031 | 203300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20241031 | 203200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20241031 | 203100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20241031 | 203000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20241031 | 202900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20241031 | 202800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20241031 | 202700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20241031 | 202600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20241031 | 202500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20241031 | 202400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20241031 | 202300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20241031 | 202200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20241031 | 202100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20241031 | 202000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20241031 | 201900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20241031 | 201800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20241031 | 201700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20241031 | 201600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20241031 | 201500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20241031 | 201400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20241031 | 201300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20241031 | 201200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20241031 | 201100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20241031 | 201000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20241031 | 200900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20241031 | 200800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20241031 | 200700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20241031 | 200600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20241031 | 200500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 33 | 20241031 | 200400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20241031 | 200300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20241031 | 200200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20241031 | 200100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20241031 | 200000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20241031 | 195900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20241031 | 195800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20241031 | 195700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20241031 | 195600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20241031 | 195500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20241031 | 195400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20241031 | 195300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20241031 | 195200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20241031 | 195100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20241031 | 195000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20241031 | 194900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20241031 | 194800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20241031 | 194700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20241031 | 194600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20241031 | 194500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20241031 | 194400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20241031 | 194300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20241031 | 194200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20241031 | 194100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20241031 | 194000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20241031 | 193900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20241031 | 193800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20241031 | 193700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20241031 | 193600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20241031 | 193500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 63 | 20241031 | 193400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20241031 | 193300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20241031 | 193200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20241031 | 193100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20241031 | 193000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20241031 | 192900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20241031 | 192800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20241031 | 192700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20241031 | 192600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20241031 | 192500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20241031 | 192400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20241031 | 192300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20241031 | 192200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20241031 | 192100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20241031 | 192000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20241031 | 191900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20241031 | 191800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20241031 | 191700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20241031 | 191600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20241031 | 191500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20241031 | 191400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20241031 | 191300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20241031 | 191200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20241031 | 191100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20241031 | 191000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20241031 | 190900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20241031 | 190800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20241031 | 190700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20241031 | 190600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20241031 | 190500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 93 | 20241031 | 190400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20241031 | 190300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20241031 | 190200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20241031 | 190100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20241031 | 190000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20241031 | 185900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20241031 | 185800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20241031 | 185700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20241031 | 185600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20241031 | 185500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20241031 | 185400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20241031 | 185300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20241031 | 185200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20241031 | 185100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20241031 | 185000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20241031 | 184900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20241031 | 184800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20241031 | 184700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20241031 | 184600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20241031 | 184500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20241031 | 184400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20241031 | 184300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20241031 | 184200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20241031 | 184100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20241031 | 184000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20241031 | 183900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20241031 | 183800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20241031 | 183700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20241031 | 183600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20241031 | 183500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 123 | 20241031 | 183400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20241031 | 183300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20241031 | 183200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20241031 | 183100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20241031 | 183000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20241031 | 182900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20241031 | 182800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20241031 | 182700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20241031 | 182600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20241031 | 182500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20241031 | 182400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20241031 | 182300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20241031 | 182200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20241031 | 182100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20241031 | 182000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20241031 | 181900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20241031 | 181800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20241031 | 181700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20241031 | 181600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20241031 | 181500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20241031 | 181400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20241031 | 181300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20241031 | 181200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20241031 | 181100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20241031 | 181000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20241031 | 180900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20241031 | 180800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20241031 | 180700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20241031 | 180600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20241031 | 180500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 153 | 20241031 | 180400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20241031 | 180300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20241031 | 180200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20241031 | 180100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20241031 | 180000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20241031 | 175900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20241031 | 175800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20241031 | 175700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20241031 | 175600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20241031 | 175500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20241031 | 175400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20241031 | 175300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20241031 | 175200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20241031 | 175100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20241031 | 175000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20241031 | 174900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20241031 | 174800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20241031 | 174700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20241031 | 174600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20241031 | 174500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20241031 | 174400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20241031 | 174300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20241031 | 174200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20241031 | 174100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20241031 | 174000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20241031 | 173900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20241031 | 173800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20241031 | 173700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20241031 | 173600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20241031 | 173500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 183 | 20241031 | 173400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20241031 | 173300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20241031 | 173200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20241031 | 173100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20241031 | 173000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20241031 | 172900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20241031 | 172800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20241031 | 172700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20241031 | 172600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20241031 | 172500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20241031 | 172400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20241031 | 172300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20241031 | 172200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20241031 | 172100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20241031 | 172000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20241031 | 171900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20241031 | 171800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20241031 | 171700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20241031 | 171600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20241031 | 171500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20241031 | 171400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20241031 | 171300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20241031 | 171200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20241031 | 171100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20241031 | 171000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20241031 | 170900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20241031 | 170800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20241031 | 170700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20241031 | 170600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20241031 | 170500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 213 | 20241031 | 170400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20241031 | 170300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20241031 | 170200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20241031 | 170100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20241031 | 170000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20241031 | 165900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20241031 | 165800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20241031 | 165700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20241031 | 165600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20241031 | 165500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20241031 | 165400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20241031 | 165300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20241031 | 165200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20241031 | 165100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20241031 | 165000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20241031 | 164900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20241031 | 164800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20241031 | 164700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20241031 | 164600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20241031 | 164500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20241031 | 164400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20241031 | 164300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20241031 | 164200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20241031 | 164100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20241031 | 164000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20241031 | 163900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20241031 | 163800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20241031 | 163700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20241031 | 163600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20241031 | 163500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 243 | 20241031 | 163400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20241031 | 163300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20241031 | 163200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20241031 | 163100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20241031 | 163000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20241031 | 162900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20241031 | 162800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20241031 | 162700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20241031 | 162600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20241031 | 162500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20241031 | 162400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20241031 | 162300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20241031 | 162200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20241031 | 162100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20241031 | 162000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20241031 | 161900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20241031 | 161800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20241031 | 161700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20241031 | 161600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20241031 | 161500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20241031 | 161400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20241031 | 161300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20241031 | 161200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20241031 | 161100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20241031 | 161000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20241031 | 160900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20241031 | 160800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20241031 | 160700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20241031 | 160600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20241031 | 160500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 273 | 20241031 | 160400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20241031 | 160300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20241031 | 160200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20241031 | 160100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20241031 | 160000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20241031 | 155900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20241031 | 155800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20241031 | 155700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20241031 | 155600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20241031 | 155500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20241031 | 155400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20241031 | 155300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20241031 | 155200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20241031 | 155100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20241031 | 155000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20241031 | 154900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20241031 | 154800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20241031 | 154700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20241031 | 154600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20241031 | 154500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20241031 | 154400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20241031 | 154300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20241031 | 154200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20241031 | 154100 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20241031 | 154000 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20241031 | 153900 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20241031 | 153800 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20241031 | 153700 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20241031 | 153600 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20241031 | 153500 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 303 | 20241031 | 153400 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20241031 | 153300 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20241031 | 153200 | 8985505410 | 17910 | 17910 | 17910 | 17910 | 48469 |
| 306 | 20241031 | 153100 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20241031 | 153000 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20241031 | 152900 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20241031 | 152800 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20241031 | 152700 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20241031 | 152600 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20241031 | 152500 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20241031 | 152400 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20241031 | 152300 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20241031 | 152200 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20241031 | 152100 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20241031 | 152000 | 8117425620 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20241031 | 151900 | 8117425620 | 17600 | 17610 | 17620 | 17600 | 2019 |
| 319 | 20241031 | 151800 | 8081870280 | 17620 | 17630 | 17630 | 17620 | 1851 |
| 320 | 20241031 | 151700 | 8049251410 | 17620 | 17620 | 17630 | 17620 | 1544 |
| 321 | 20241031 | 151600 | 8022044670 | 17630 | 17620 | 17630 | 17620 | 657 |
| 322 | 20241031 | 151500 | 8010465820 | 17620 | 17630 | 17640 | 17620 | 602 |
| 323 | 20241031 | 151400 | 7999856120 | 17630 | 17640 | 17650 | 17630 | 3298 |
| 324 | 20241031 | 151300 | 7941691150 | 17640 | 17650 | 17650 | 17640 | 681 |
| 325 | 20241031 | 151200 | 7929675960 | 17640 | 17640 | 17650 | 17640 | 240 |
| 326 | 20241031 | 151100 | 7925440410 | 17640 | 17640 | 17650 | 17640 | 393 |
| 327 | 20241031 | 151000 | 7918506370 | 17640 | 17660 | 17660 | 17640 | 1129 |
| 328 | 20241031 | 150900 | 7898585940 | 17650 | 17640 | 17650 | 17630 | 3953 |
| 329 | 20241031 | 150800 | 7828846530 | 17640 | 17660 | 17670 | 17640 | 2538 |
| 330 | 20241031 | 150700 | 7784029820 | 17660 | 17660 | 17670 | 17660 | 1011 |
| 331 | 20241031 | 150600 | 7766172640 | 17660 | 17670 | 17670 | 17660 | 761 |
| 332 | 20241031 | 150500 | 7752731150 | 17660 | 17670 | 17670 | 17660 | 451 |
| 333 | 20241031 | 150400 | 7744763750 | 17660 | 17670 | 17670 | 17660 | 347 |
| 334 | 20241031 | 150300 | 7738633980 | 17660 | 17670 | 17670 | 17660 | 2373 |
| 335 | 20241031 | 150200 | 7696714960 | 17670 | 17670 | 17680 | 17670 | 446 |
| 336 | 20241031 | 150100 | 7688831720 | 17680 | 17690 | 17690 | 17670 | 3626 |
| 337 | 20241031 | 150000 | 7624714600 | 17700 | 17660 | 17700 | 17660 | 1572 |
| 338 | 20241031 | 145900 | 7596913050 | 17670 | 17670 | 17670 | 17660 | 3755 |
| 339 | 20241031 | 145800 | 7530591290 | 17670 | 17650 | 17670 | 17640 | 1046 |
| 340 | 20241031 | 145700 | 7512122970 | 17650 | 17650 | 17650 | 17640 | 706 |
| 341 | 20241031 | 145600 | 7499662130 | 17650 | 17620 | 17650 | 17610 | 3331 |
| 342 | 20241031 | 145500 | 7440928350 | 17610 | 17610 | 17620 | 17600 | 2219 |
| 343 | 20241031 | 145400 | 7401846270 | 17610 | 17600 | 17610 | 17600 | 825 |
| 344 | 20241031 | 145300 | 7387323670 | 17610 | 17610 | 17610 | 17600 | 240 |
| 345 | 20241031 | 145200 | 7383097730 | 17610 | 17610 | 17610 | 17600 | 409 |
| 346 | 20241031 | 145100 | 7375897050 | 17600 | 17600 | 17610 | 17600 | 431 |
| 347 | 20241031 | 145000 | 7368310030 | 17610 | 17640 | 17640 | 17600 | 9192 |
| 348 | 20241031 | 144900 | 7206315090 | 17630 | 17640 | 17640 | 17630 | 86 |
| 349 | 20241031 | 144800 | 7204798240 | 17630 | 17640 | 17640 | 17630 | 66 |
| 350 | 20241031 | 144700 | 7203634160 | 17630 | 17620 | 17640 | 17620 | 110 |
| 351 | 20241031 | 144600 | 7201693980 | 17640 | 17620 | 17640 | 17610 | 661 |
| 352 | 20241031 | 144500 | 7190045490 | 17620 | 17610 | 17620 | 17600 | 542 |
| 353 | 20241031 | 144400 | 7180500130 | 17600 | 17610 | 17610 | 17600 | 267 |
| 354 | 20241031 | 144300 | 7175800030 | 17610 | 17600 | 17640 | 17600 | 278 |
| 355 | 20241031 | 144200 | 7170901590 | 17600 | 17610 | 17640 | 17600 | 578 |
| 356 | 20241031 | 144100 | 7160722290 | 17600 | 17630 | 17650 | 17600 | 554 |
| 357 | 20241031 | 144000 | 7150958440 | 17640 | 17610 | 17650 | 17610 | 1909 |
| 358 | 20241031 | 143900 | 7117303870 | 17610 | 17620 | 17620 | 17600 | 74 |
| 359 | 20241031 | 143800 | 7116000460 | 17600 | 17620 | 17630 | 17600 | 38 |
| 360 | 20241031 | 143700 | 7115330950 | 17620 | 17600 | 17630 | 17600 | 209 |
| 361 | 20241031 | 143600 | 7111647220 | 17630 | 17630 | 17630 | 17600 | 649 |
| 362 | 20241031 | 143500 | 7100208950 | 17620 | 17620 | 17630 | 17620 | 53 |
| 363 | 20241031 | 143400 | 7099275030 | 17620 | 17620 | 17630 | 17620 | 57 |
| 364 | 20241031 | 143300 | 7098270270 | 17630 | 17600 | 17630 | 17600 | 489 |
| 365 | 20241031 | 143200 | 7089657880 | 17610 | 17610 | 17630 | 17610 | 407 |
| 366 | 20241031 | 143100 | 7082486010 | 17620 | 17620 | 17620 | 17610 | 108 |
| 367 | 20241031 | 143000 | 7080583470 | 17620 | 17580 | 17630 | 17580 | 4545 |
| 368 | 20241031 | 142900 | 7000570090 | 17590 | 17580 | 17590 | 17570 | 959 |
| 369 | 20241031 | 142800 | 6983710710 | 17580 | 17580 | 17590 | 17570 | 888 |
| 370 | 20241031 | 142700 | 6968100580 | 17600 | 17580 | 17600 | 17580 | 947 |
| 371 | 20241031 | 142600 | 6951446120 | 17580 | 17600 | 17600 | 17580 | 1074 |
| 372 | 20241031 | 142500 | 6932554680 | 17600 | 17590 | 17600 | 17590 | 660 |
| 373 | 20241031 | 142400 | 6920944480 | 17590 | 17600 | 17600 | 17590 | 359 |
| 374 | 20241031 | 142300 | 6914629000 | 17600 | 17600 | 17610 | 17590 | 1049 |
| 375 | 20241031 | 142200 | 6896165580 | 17590 | 17590 | 17600 | 17590 | 206 |
| 376 | 20241031 | 142100 | 6892541330 | 17600 | 17590 | 17600 | 17590 | 88 |
| 377 | 20241031 | 142000 | 6890992970 | 17590 | 17600 | 17620 | 17590 | 2408 |
| 378 | 20241031 | 141900 | 6848588310 | 17590 | 17590 | 17610 | 17590 | 528 |
| 379 | 20241031 | 141800 | 6839295660 | 17600 | 17600 | 17600 | 17590 | 208 |
| 380 | 20241031 | 141700 | 6835635380 | 17600 | 17600 | 17610 | 17590 | 614 |
| 381 | 20241031 | 141600 | 6824828450 | 17600 | 17630 | 17630 | 17600 | 3839 |
| 382 | 20241031 | 141500 | 6757154140 | 17640 | 17630 | 17640 | 17630 | 235 |
| 383 | 20241031 | 141400 | 6753010430 | 17630 | 17640 | 17640 | 17630 | 46 |
| 384 | 20241031 | 141300 | 6752199050 | 17640 | 17640 | 17650 | 17640 | 490 |
| 385 | 20241031 | 141200 | 6743554860 | 17650 | 17650 | 17650 | 17640 | 254 |
| 386 | 20241031 | 141100 | 6739073430 | 17640 | 17660 | 17660 | 17640 | 272 |
| 387 | 20241031 | 141000 | 6734273830 | 17670 | 17660 | 17680 | 17660 | 2617 |
| 388 | 20241031 | 140900 | 6688041360 | 17650 | 17650 | 17660 | 17650 | 162 |
| 389 | 20241031 | 140800 | 6685181630 | 17650 | 17670 | 17670 | 17650 | 87 |
| 390 | 20241031 | 140700 | 6683645440 | 17670 | 17640 | 17670 | 17640 | 897 |
| 391 | 20241031 | 140600 | 6667807230 | 17660 | 17650 | 17660 | 17620 | 732 |
| 392 | 20241031 | 140500 | 6654899570 | 17630 | 17650 | 17660 | 17630 | 1268 |
| 393 | 20241031 | 140400 | 6632520170 | 17650 | 17660 | 17660 | 17650 | 284 |
| 394 | 20241031 | 140300 | 6627506980 | 17660 | 17650 | 17660 | 17650 | 597 |
| 395 | 20241031 | 140200 | 6616969190 | 17660 | 17660 | 17660 | 17650 | 79 |
| 396 | 20241031 | 140100 | 6615574400 | 17660 | 17660 | 17660 | 17650 | 359 |
| 397 | 20241031 | 140000 | 6609237310 | 17680 | 17660 | 17690 | 17650 | 2997 |
| 398 | 20241031 | 135900 | 6556270770 | 17660 | 17650 | 17660 | 17650 | 428 |
| 399 | 20241031 | 135800 | 6548715450 | 17650 | 17650 | 17660 | 17650 | 344 |
| 400 | 20241031 | 135700 | 6542643490 | 17650 | 17660 | 17660 | 17650 | 650 |
| 401 | 20241031 | 135600 | 6531170270 | 17660 | 17660 | 17670 | 17650 | 337 |
| 402 | 20241031 | 135500 | 6525218870 | 17660 | 17660 | 17670 | 17660 | 87 |
| 403 | 20241031 | 135400 | 6523681840 | 17680 | 17660 | 17680 | 17650 | 683 |
| 404 | 20241031 | 135300 | 6511617800 | 17670 | 17670 | 17670 | 17650 | 543 |
| 405 | 20241031 | 135200 | 6502026460 | 17660 | 17670 | 17680 | 17660 | 467 |
| 406 | 20241031 | 135100 | 6493774890 | 17670 | 17670 | 17680 | 17660 | 386 |
| 407 | 20241031 | 135000 | 6486955800 | 17670 | 17680 | 17730 | 17650 | 2010 |
| 408 | 20241031 | 134900 | 6451383660 | 17680 | 17680 | 17680 | 17660 | 568 |
| 409 | 20241031 | 134800 | 6441348240 | 17680 | 17690 | 17690 | 17680 | 240 |
| 410 | 20241031 | 134700 | 6437104700 | 17690 | 17660 | 17690 | 17650 | 2926 |
| 411 | 20241031 | 134600 | 6385401130 | 17660 | 17650 | 17660 | 17650 | 479 |
| 412 | 20241031 | 134500 | 6376946030 | 17650 | 17660 | 17660 | 17650 | 253 |
| 413 | 20241031 | 134400 | 6372480010 | 17660 | 17650 | 17660 | 17650 | 209 |
| 414 | 20241031 | 134300 | 6368790740 | 17660 | 17660 | 17670 | 17660 | 464 |
| 415 | 20241031 | 134200 | 6360596190 | 17660 | 17660 | 17670 | 17660 | 433 |
| 416 | 20241031 | 134100 | 6352948750 | 17660 | 17690 | 17690 | 17660 | 760 |
| 417 | 20241031 | 134000 | 6339515080 | 17690 | 17640 | 17690 | 17640 | 2437 |
| 418 | 20241031 | 133900 | 6296467840 | 17640 | 17610 | 17640 | 17610 | 654 |
| 419 | 20241031 | 133800 | 6284944530 | 17610 | 17620 | 17620 | 17610 | 243 |
| 420 | 20241031 | 133700 | 6280665060 | 17620 | 17630 | 17630 | 17610 | 454 |
| 421 | 20241031 | 133600 | 6272666780 | 17620 | 17640 | 17640 | 17620 | 790 |
| 422 | 20241031 | 133500 | 6258736510 | 17640 | 17640 | 17650 | 17640 | 944 |
| 423 | 20241031 | 133400 | 6242084280 | 17630 | 17650 | 17650 | 17630 | 4447 |
| 424 | 20241031 | 133300 | 6163637540 | 17660 | 17670 | 17680 | 17660 | 677 |
| 425 | 20241031 | 133200 | 6151674740 | 17700 | 17680 | 17700 | 17680 | 777 |
| 426 | 20241031 | 133100 | 6137927150 | 17670 | 17690 | 17700 | 17670 | 1486 |
| 427 | 20241031 | 133000 | 6111650960 | 17700 | 17630 | 17700 | 17630 | 2655 |
| 428 | 20241031 | 132900 | 6064767420 | 17620 | 17620 | 17620 | 17610 | 302 |
| 429 | 20241031 | 132800 | 6059446270 | 17630 | 17620 | 17630 | 17600 | 5288 |
| 430 | 20241031 | 132700 | 5966304330 | 17620 | 17630 | 17630 | 17620 | 295 |
| 431 | 20241031 | 132600 | 5961105500 | 17620 | 17630 | 17630 | 17620 | 475 |
| 432 | 20241031 | 132500 | 5952733000 | 17630 | 17630 | 17640 | 17620 | 254 |
| 433 | 20241031 | 132400 | 5948254890 | 17630 | 17640 | 17650 | 17630 | 793 |
| 434 | 20241031 | 132300 | 5934268810 | 17650 | 17640 | 17650 | 17640 | 166 |
| 435 | 20241031 | 132200 | 5931340300 | 17640 | 17630 | 17640 | 17630 | 512 |
| 436 | 20241031 | 132100 | 5922313610 | 17640 | 17640 | 17650 | 17640 | 232 |
| 437 | 20241031 | 132000 | 5918220810 | 17640 | 17650 | 17650 | 17640 | 2019 |
| 438 | 20241031 | 131900 | 5882588340 | 17640 | 17650 | 17650 | 17640 | 1227 |
| 439 | 20241031 | 131800 | 5860936720 | 17640 | 17610 | 17640 | 17610 | 1829 |
| 440 | 20241031 | 131700 | 5828710770 | 17610 | 17610 | 17610 | 17600 | 62 |
| 441 | 20241031 | 131600 | 5827619090 | 17600 | 17620 | 17620 | 17600 | 390 |
| 442 | 20241031 | 131500 | 5820751440 | 17610 | 17600 | 17610 | 17600 | 1131 |
| 443 | 20241031 | 131400 | 5800836350 | 17610 | 17600 | 17610 | 17590 | 833 |
| 444 | 20241031 | 131300 | 5786175120 | 17600 | 17630 | 17630 | 17600 | 1580 |
| 445 | 20241031 | 131200 | 5758338030 | 17630 | 17620 | 17630 | 17620 | 132 |
| 446 | 20241031 | 131100 | 5756010880 | 17630 | 17630 | 17630 | 17620 | 555 |
| 447 | 20241031 | 131000 | 5746228300 | 17630 | 17610 | 17630 | 17610 | 746 |
| 448 | 20241031 | 130900 | 5733087530 | 17600 | 17600 | 17610 | 17590 | 725 |
| 449 | 20241031 | 130800 | 5720327470 | 17600 | 17600 | 17610 | 17600 | 598 |
| 450 | 20241031 | 130700 | 5709802370 | 17610 | 17610 | 17610 | 17600 | 1260 |
| 451 | 20241031 | 130600 | 5687625980 | 17610 | 17610 | 17620 | 17600 | 864 |
| 452 | 20241031 | 130500 | 5672410890 | 17620 | 17620 | 17620 | 17610 | 124 |
| 453 | 20241031 | 130400 | 5670226140 | 17630 | 17620 | 17630 | 17620 | 493 |
| 454 | 20241031 | 130300 | 5661538880 | 17630 | 17640 | 17640 | 17630 | 136 |
| 455 | 20241031 | 130200 | 5659141030 | 17630 | 17630 | 17630 | 17620 | 552 |
| 456 | 20241031 | 130100 | 5649409280 | 17640 | 17650 | 17650 | 17630 | 569 |
| 457 | 20241031 | 130000 | 5639374480 | 17640 | 17640 | 17650 | 17640 | 2638 |
| 458 | 20241031 | 125900 | 5592837720 | 17630 | 17630 | 17640 | 17630 | 182 |
| 459 | 20241031 | 125800 | 5589628710 | 17640 | 17640 | 17640 | 17630 | 250 |
| 460 | 20241031 | 125700 | 5585220330 | 17630 | 17640 | 17640 | 17630 | 318 |
| 461 | 20241031 | 125600 | 5579613650 | 17640 | 17630 | 17640 | 17630 | 255 |
| 462 | 20241031 | 125500 | 5575117370 | 17630 | 17640 | 17640 | 17630 | 1000 |
| 463 | 20241031 | 125400 | 5557486990 | 17640 | 17630 | 17640 | 17630 | 195 |
| 464 | 20241031 | 125300 | 5554048770 | 17640 | 17620 | 17640 | 17620 | 698 |
| 465 | 20241031 | 125200 | 5541742790 | 17620 | 17640 | 17640 | 17620 | 3011 |
| 466 | 20241031 | 125100 | 5488653060 | 17650 | 17660 | 17660 | 17640 | 695 |
| 467 | 20241031 | 125000 | 5476385640 | 17660 | 17670 | 17680 | 17660 | 1930 |
| 468 | 20241031 | 124900 | 5442282740 | 17650 | 17670 | 17680 | 17650 | 209 |
| 469 | 20241031 | 124800 | 5438590040 | 17690 | 17620 | 17690 | 17620 | 1222 |
| 470 | 20241031 | 124700 | 5417032850 | 17620 | 17620 | 17630 | 17610 | 629 |
| 471 | 20241031 | 124600 | 5405951390 | 17620 | 17630 | 17640 | 17620 | 363 |
| 472 | 20241031 | 124500 | 5399552380 | 17640 | 17650 | 17660 | 17630 | 1307 |
| 473 | 20241031 | 124400 | 5376492360 | 17650 | 17650 | 17660 | 17650 | 396 |
| 474 | 20241031 | 124300 | 5369502890 | 17660 | 17680 | 17680 | 17660 | 81 |
| 475 | 20241031 | 124200 | 5368071740 | 17680 | 17680 | 17690 | 17680 | 575 |
| 476 | 20241031 | 124100 | 5357905360 | 17680 | 17680 | 17690 | 17680 | 105 |
| 477 | 20241031 | 124000 | 5356048890 | 17690 | 17660 | 17690 | 17660 | 1577 |
| 478 | 20241031 | 123900 | 5328179840 | 17660 | 17660 | 17660 | 17650 | 825 |
| 479 | 20241031 | 123800 | 5313610610 | 17670 | 17660 | 17670 | 17660 | 94 |
| 480 | 20241031 | 123700 | 5311950410 | 17650 | 17630 | 17660 | 17630 | 1081 |
| 481 | 20241031 | 123600 | 5292874430 | 17630 | 17610 | 17630 | 17600 | 730 |
| 482 | 20241031 | 123500 | 5280011700 | 17630 | 17630 | 17640 | 17630 | 153 |
| 483 | 20241031 | 123400 | 5277312880 | 17640 | 17610 | 17640 | 17610 | 735 |
| 484 | 20241031 | 123300 | 5264356800 | 17610 | 17640 | 17650 | 17610 | 3767 |
| 485 | 20241031 | 123200 | 5197923740 | 17640 | 17650 | 17650 | 17640 | 176 |
| 486 | 20241031 | 123100 | 5194819010 | 17650 | 17640 | 17650 | 17640 | 99 |
| 487 | 20241031 | 123000 | 5193072310 | 17640 | 17620 | 17690 | 17620 | 1089 |
| 488 | 20241031 | 122900 | 5173875430 | 17620 | 17610 | 17620 | 17610 | 527 |
| 489 | 20241031 | 122800 | 5164590640 | 17620 | 17610 | 17620 | 17610 | 111 |
| 490 | 20241031 | 122700 | 5162635170 | 17620 | 17610 | 17620 | 17600 | 416 |
| 491 | 20241031 | 122600 | 5155308670 | 17600 | 17590 | 17610 | 17590 | 613 |
| 492 | 20241031 | 122500 | 5144522310 | 17590 | 17610 | 17610 | 17570 | 916 |
| 493 | 20241031 | 122400 | 5128413000 | 17610 | 17610 | 17610 | 17600 | 341 |
| 494 | 20241031 | 122300 | 5122410940 | 17610 | 17610 | 17610 | 17600 | 120 |
| 495 | 20241031 | 122200 | 5120297750 | 17610 | 17610 | 17620 | 17600 | 886 |
| 496 | 20241031 | 122100 | 5104694480 | 17610 | 17610 | 17610 | 17600 | 1131 |
| 497 | 20241031 | 122000 | 5084788150 | 17610 | 17590 | 17610 | 17590 | 659 |
| 498 | 20241031 | 121900 | 5073189740 | 17580 | 17610 | 17610 | 17580 | 3506 |
| 499 | 20241031 | 121800 | 5011483600 | 17610 | 17600 | 17610 | 17600 | 1508 |
| 500 | 20241031 | 121700 | 4984927740 | 17600 | 17600 | 17610 | 17600 | 324 |
| 501 | 20241031 | 121600 | 4979224540 | 17610 | 17610 | 17610 | 17600 | 207 |
| 502 | 20241031 | 121500 | 4975579290 | 17610 | 17610 | 17610 | 17600 | 1571 |
| 503 | 20241031 | 121400 | 4947925850 | 17610 | 17600 | 17610 | 17600 | 495 |
| 504 | 20241031 | 121300 | 4939213340 | 17610 | 17610 | 17620 | 17610 | 196 |
| 505 | 20241031 | 121200 | 4935761690 | 17610 | 17610 | 17620 | 17610 | 216 |
| 506 | 20241031 | 121100 | 4931957560 | 17620 | 17610 | 17620 | 17610 | 1709 |
| 507 | 20241031 | 121000 | 4901846970 | 17620 | 17620 | 17730 | 17610 | 2778 |
| 508 | 20241031 | 120900 | 4852812050 | 17620 | 17610 | 17620 | 17600 | 1532 |
| 509 | 20241031 | 120800 | 4825837420 | 17610 | 17620 | 17620 | 17600 | 666 |
| 510 | 20241031 | 120700 | 4814110670 | 17620 | 17620 | 17620 | 17610 | 1120 |
| 511 | 20241031 | 120600 | 4794383040 | 17610 | 17620 | 17620 | 17610 | 288 |
| 512 | 20241031 | 120500 | 4789310870 | 17620 | 17630 | 17630 | 17610 | 390 |
| 513 | 20241031 | 120400 | 4782438690 | 17630 | 17630 | 17630 | 17620 | 232 |
| 514 | 20241031 | 120300 | 4778350480 | 17630 | 17630 | 17650 | 17620 | 92 |
| 515 | 20241031 | 120200 | 4776728840 | 17650 | 17650 | 17650 | 17600 | 5702 |
| 516 | 20241031 | 120100 | 4676301360 | 17650 | 17650 | 17680 | 17640 | 192 |
| 517 | 20241031 | 120000 | 4672913090 | 17650 | 17690 | 17720 | 17640 | 4857 |
| 518 | 20241031 | 115900 | 4587125300 | 17690 | 17630 | 17690 | 17630 | 2573 |
| 519 | 20241031 | 115800 | 4541707940 | 17630 | 17680 | 17680 | 17620 | 983 |
| 520 | 20241031 | 115700 | 4524351030 | 17680 | 17690 | 17690 | 17660 | 2926 |
| 521 | 20241031 | 115600 | 4472649930 | 17690 | 17610 | 17690 | 17610 | 2011 |
| 522 | 20241031 | 115500 | 4437182220 | 17610 | 17620 | 17620 | 17610 | 400 |
| 523 | 20241031 | 115400 | 4430138090 | 17620 | 17640 | 17650 | 17600 | 384 |
| 524 | 20241031 | 115300 | 4423369860 | 17650 | 17660 | 17670 | 17650 | 764 |
| 525 | 20241031 | 115200 | 4409879190 | 17670 | 17670 | 17670 | 17660 | 359 |
| 526 | 20241031 | 115100 | 4403538890 | 17660 | 17680 | 17680 | 17660 | 1108 |
| 527 | 20241031 | 115000 | 4383950770 | 17690 | 17660 | 17690 | 17650 | 1798 |
| 528 | 20241031 | 114900 | 4352184270 | 17660 | 17620 | 17660 | 17610 | 5173 |
| 529 | 20241031 | 114800 | 4261015090 | 17630 | 17630 | 17630 | 17620 | 338 |
| 530 | 20241031 | 114700 | 4255059320 | 17630 | 17630 | 17630 | 17620 | 371 |
| 531 | 20241031 | 114600 | 4248521810 | 17620 | 17630 | 17630 | 17620 | 1287 |
| 532 | 20241031 | 114500 | 4225844460 | 17630 | 17630 | 17630 | 17620 | 209 |
| 533 | 20241031 | 114400 | 4222161740 | 17630 | 17630 | 17630 | 17620 | 361 |
| 534 | 20241031 | 114300 | 4215798030 | 17620 | 17630 | 17630 | 17620 | 69 |
| 535 | 20241031 | 114200 | 4214581850 | 17630 | 17590 | 17630 | 17590 | 3178 |
| 536 | 20241031 | 114100 | 4158647740 | 17590 | 17600 | 17600 | 17590 | 444 |
| 537 | 20241031 | 114000 | 4150837360 | 17600 | 17580 | 17600 | 17580 | 1824 |
| 538 | 20241031 | 113900 | 4118746750 | 17580 | 17580 | 17580 | 17570 | 361 |
| 539 | 20241031 | 113800 | 4112402420 | 17580 | 17590 | 17590 | 17580 | 353 |
| 540 | 20241031 | 113700 | 4106196260 | 17590 | 17580 | 17590 | 17580 | 568 |
| 541 | 20241031 | 113600 | 4096206900 | 17580 | 17590 | 17590 | 17580 | 304 |
| 542 | 20241031 | 113500 | 4090862180 | 17590 | 17580 | 17590 | 17560 | 623 |
| 543 | 20241031 | 113400 | 4079909870 | 17580 | 17580 | 17590 | 17570 | 991 |
| 544 | 20241031 | 113300 | 4062488410 | 17580 | 17580 | 17600 | 17570 | 1678 |
| 545 | 20241031 | 113200 | 4032977530 | 17570 | 17570 | 17580 | 17570 | 1103 |
| 546 | 20241031 | 113100 | 4013595370 | 17560 | 17580 | 17580 | 17550 | 2729 |
| 547 | 20241031 | 113000 | 3965651090 | 17570 | 17570 | 17580 | 17570 | 2198 |
| 548 | 20241031 | 112900 | 3927028650 | 17550 | 17570 | 17570 | 17550 | 975 |
| 549 | 20241031 | 112800 | 3909907300 | 17560 | 17570 | 17580 | 17550 | 1150 |
| 550 | 20241031 | 112700 | 3889712790 | 17580 | 17570 | 17580 | 17570 | 795 |
| 551 | 20241031 | 112600 | 3875743710 | 17580 | 17560 | 17580 | 17560 | 459 |
| 552 | 20241031 | 112500 | 3867681140 | 17550 | 17560 | 17570 | 17550 | 313 |
| 553 | 20241031 | 112400 | 3862185220 | 17570 | 17570 | 17590 | 17570 | 887 |
| 554 | 20241031 | 112300 | 3846590760 | 17580 | 17570 | 17580 | 17550 | 1356 |
| 555 | 20241031 | 112200 | 3822772010 | 17570 | 17550 | 17570 | 17550 | 755 |
| 556 | 20241031 | 112100 | 3809517330 | 17550 | 17550 | 17550 | 17530 | 2941 |
| 557 | 20241031 | 112000 | 3757916700 | 17550 | 17610 | 17610 | 17550 | 6381 |
| 558 | 20241031 | 111900 | 3645648420 | 17600 | 17610 | 17610 | 17600 | 1291 |
| 559 | 20241031 | 111800 | 3622925980 | 17610 | 17590 | 17610 | 17580 | 1334 |
| 560 | 20241031 | 111700 | 3599454670 | 17580 | 17590 | 17590 | 17580 | 442 |
| 561 | 20241031 | 111600 | 3591683880 | 17590 | 17620 | 17620 | 17580 | 2995 |
| 562 | 20241031 | 111500 | 3538966740 | 17610 | 17630 | 17640 | 17610 | 2230 |
| 563 | 20241031 | 111400 | 3499655470 | 17620 | 17610 | 17630 | 17610 | 890 |
| 564 | 20241031 | 111300 | 3483978250 | 17620 | 17620 | 17630 | 17610 | 2775 |
| 565 | 20241031 | 111200 | 3435084720 | 17620 | 17620 | 17620 | 17610 | 554 |
| 566 | 20241031 | 111100 | 3425327780 | 17620 | 17620 | 17620 | 17620 | 143 |
| 567 | 20241031 | 111000 | 3422808120 | 17620 | 17620 | 17630 | 17610 | 2611 |
| 568 | 20241031 | 110900 | 3376805510 | 17620 | 17600 | 17630 | 17600 | 1696 |
| 569 | 20241031 | 110800 | 3346925360 | 17600 | 17640 | 17640 | 17580 | 3587 |
| 570 | 20241031 | 110700 | 3283753360 | 17640 | 17660 | 17660 | 17630 | 3067 |
| 571 | 20241031 | 110600 | 3229618190 | 17670 | 17670 | 17670 | 17660 | 347 |
| 572 | 20241031 | 110500 | 3223489670 | 17670 | 17670 | 17670 | 17660 | 611 |
| 573 | 20241031 | 110400 | 3212695510 | 17660 | 17660 | 17670 | 17650 | 1126 |
| 574 | 20241031 | 110300 | 3192814130 | 17660 | 17670 | 17670 | 17650 | 672 |
| 575 | 20241031 | 110200 | 3180948280 | 17660 | 17660 | 17670 | 17650 | 848 |
| 576 | 20241031 | 110100 | 3165972230 | 17660 | 17670 | 17670 | 17650 | 1345 |
| 577 | 20241031 | 110000 | 3142220420 | 17670 | 17660 | 17670 | 17660 | 1820 |
| 578 | 20241031 | 105900 | 3110071580 | 17660 | 17640 | 17660 | 17640 | 1905 |
| 579 | 20241031 | 105800 | 3076442600 | 17630 | 17640 | 17640 | 17620 | 966 |
| 580 | 20241031 | 105700 | 3059414460 | 17630 | 17630 | 17640 | 17630 | 418 |
| 581 | 20241031 | 105600 | 3052044920 | 17640 | 17630 | 17640 | 17630 | 486 |
| 582 | 20241031 | 105500 | 3043475810 | 17650 | 17650 | 17650 | 17630 | 547 |
| 583 | 20241031 | 105400 | 3033828810 | 17650 | 17640 | 17660 | 17630 | 1379 |
| 584 | 20241031 | 105300 | 3009493960 | 17640 | 17670 | 17680 | 17610 | 4568 |
| 585 | 20241031 | 105200 | 2928825340 | 17670 | 17680 | 17680 | 17670 | 193 |
| 586 | 20241031 | 105100 | 2925414660 | 17680 | 17670 | 17680 | 17670 | 103 |
| 587 | 20241031 | 105000 | 2923594400 | 17670 | 17660 | 17680 | 17660 | 1217 |
| 588 | 20241031 | 104900 | 2902093870 | 17650 | 17670 | 17680 | 17650 | 1444 |
| 589 | 20241031 | 104800 | 2876586010 | 17670 | 17690 | 17690 | 17670 | 1595 |
| 590 | 20241031 | 104700 | 2848388580 | 17690 | 17690 | 17690 | 17680 | 401 |
| 591 | 20241031 | 104600 | 2841297980 | 17680 | 17690 | 17690 | 17680 | 550 |
| 592 | 20241031 | 104500 | 2831568820 | 17700 | 17700 | 17700 | 17690 | 750 |
| 593 | 20241031 | 104400 | 2818300660 | 17700 | 17700 | 17700 | 17690 | 539 |
| 594 | 20241031 | 104300 | 2808763860 | 17700 | 17700 | 17700 | 17690 | 1946 |
| 595 | 20241031 | 104200 | 2774321310 | 17710 | 17720 | 17720 | 17700 | 181 |
| 596 | 20241031 | 104100 | 2771115570 | 17720 | 17730 | 17730 | 17720 | 1430 |
| 597 | 20241031 | 104000 | 2745775880 | 17720 | 17690 | 17730 | 17690 | 1212 |
| 598 | 20241031 | 103900 | 2724317670 | 17680 | 17680 | 17690 | 17680 | 412 |
| 599 | 20241031 | 103800 | 2717032720 | 17680 | 17680 | 17690 | 17680 | 186 |
| 600 | 20241031 | 103700 | 2713744020 | 17690 | 17690 | 17710 | 17690 | 196 |
| 601 | 20241031 | 103600 | 2710276310 | 17720 | 17730 | 17730 | 17710 | 380 |
| 602 | 20241031 | 103500 | 2703546010 | 17720 | 17730 | 17730 | 17720 | 2749 |
| 603 | 20241031 | 103400 | 2654833580 | 17730 | 17730 | 17730 | 17720 | 286 |
| 604 | 20241031 | 103300 | 2649765170 | 17730 | 17730 | 17730 | 17720 | 330 |
| 605 | 20241031 | 103200 | 2643916800 | 17730 | 17730 | 17730 | 17720 | 251 |
| 606 | 20241031 | 103100 | 2639468360 | 17720 | 17720 | 17730 | 17720 | 467 |
| 607 | 20241031 | 103000 | 2631192780 | 17730 | 17700 | 17730 | 17700 | 1750 |
| 608 | 20241031 | 102900 | 2600189330 | 17700 | 17740 | 17740 | 17690 | 237 |
| 609 | 20241031 | 102800 | 2595993110 | 17730 | 17740 | 17750 | 17730 | 2035 |
| 610 | 20241031 | 102700 | 2559894380 | 17740 | 17740 | 17750 | 17740 | 196 |
| 611 | 20241031 | 102600 | 2556416860 | 17750 | 17740 | 17750 | 17740 | 256 |
| 612 | 20241031 | 102500 | 2551875280 | 17750 | 17740 | 17760 | 17740 | 1315 |
| 613 | 20241031 | 102400 | 2528545740 | 17740 | 17730 | 17770 | 17730 | 6168 |
| 614 | 20241031 | 102300 | 2419090510 | 17740 | 17740 | 17740 | 17730 | 411 |
| 615 | 20241031 | 102200 | 2411802860 | 17740 | 17730 | 17740 | 17670 | 1432 |
| 616 | 20241031 | 102100 | 2386445920 | 17730 | 17720 | 17740 | 17710 | 610 |
| 617 | 20241031 | 102000 | 2375640780 | 17750 | 17690 | 17760 | 17690 | 1588 |
| 618 | 20241031 | 101900 | 2347487690 | 17690 | 17680 | 17690 | 17680 | 226 |
| 619 | 20241031 | 101800 | 2343490750 | 17690 | 17700 | 17700 | 17680 | 497 |
| 620 | 20241031 | 101700 | 2334702230 | 17710 | 17690 | 17720 | 17680 | 686 |
| 621 | 20241031 | 101600 | 2322566550 | 17690 | 17750 | 17750 | 17690 | 1561 |
| 622 | 20241031 | 101500 | 2294876990 | 17750 | 17740 | 17750 | 17740 | 387 |
| 623 | 20241031 | 101400 | 2288010040 | 17750 | 17750 | 17750 | 17740 | 454 |
| 624 | 20241031 | 101300 | 2279953120 | 17750 | 17750 | 17760 | 17750 | 438 |
| 625 | 20241031 | 101200 | 2272178560 | 17750 | 17770 | 17780 | 17750 | 1286 |
| 626 | 20241031 | 101100 | 2249328490 | 17780 | 17800 | 17800 | 17770 | 126 |
| 627 | 20241031 | 101000 | 2247088830 | 17790 | 17730 | 17790 | 17730 | 2274 |
| 628 | 20241031 | 100900 | 2206703750 | 17720 | 17690 | 17720 | 17690 | 800 |
| 629 | 20241031 | 100800 | 2192539940 | 17690 | 17710 | 17710 | 17670 | 1253 |
| 630 | 20241031 | 100700 | 2170383450 | 17670 | 17740 | 17740 | 17670 | 2849 |
| 631 | 20241031 | 100600 | 2119888900 | 17740 | 17740 | 17750 | 17740 | 598 |
| 632 | 20241031 | 100500 | 2109279570 | 17750 | 17740 | 17750 | 17740 | 557 |
| 633 | 20241031 | 100400 | 2099397980 | 17740 | 17750 | 17750 | 17740 | 855 |
| 634 | 20241031 | 100300 | 2084229650 | 17750 | 17740 | 17750 | 17740 | 113 |
| 635 | 20241031 | 100200 | 2082224640 | 17740 | 17770 | 17770 | 17740 | 1355 |
| 636 | 20241031 | 100100 | 2058169870 | 17780 | 17730 | 17780 | 17720 | 1801 |
| 637 | 20241031 | 100000 | 2026193170 | 17720 | 17700 | 17800 | 17700 | 607 |
| 638 | 20241031 | 095900 | 2015433060 | 17700 | 17740 | 17740 | 17680 | 2548 |
| 639 | 20241031 | 095800 | 1970300280 | 17730 | 17730 | 17740 | 17730 | 188 |
| 640 | 20241031 | 095700 | 1966966730 | 17730 | 17750 | 17750 | 17730 | 152 |
| 641 | 20241031 | 095600 | 1964269700 | 17760 | 17750 | 17790 | 17750 | 1081 |
| 642 | 20241031 | 095500 | 1945049460 | 17760 | 17770 | 17770 | 17750 | 651 |
| 643 | 20241031 | 095400 | 1933491630 | 17750 | 17790 | 17800 | 17750 | 2194 |
| 644 | 20241031 | 095300 | 1894464490 | 17790 | 17800 | 17800 | 17790 | 106 |
| 645 | 20241031 | 095200 | 1892578040 | 17800 | 17790 | 17800 | 17790 | 768 |
| 646 | 20241031 | 095100 | 1878910350 | 17790 | 17750 | 17790 | 17750 | 806 |
| 647 | 20241031 | 095000 | 1864580420 | 17750 | 17750 | 17790 | 17740 | 1373 |
| 648 | 20241031 | 094900 | 1840202380 | 17750 | 17740 | 17780 | 17740 | 4026 |
| 649 | 20241031 | 094800 | 1768704830 | 17740 | 17740 | 17740 | 17700 | 1875 |
| 650 | 20241031 | 094700 | 1735458230 | 17770 | 17670 | 17770 | 17670 | 7569 |
| 651 | 20241031 | 094600 | 1601276520 | 17710 | 17710 | 17710 | 17710 | 98 |
| 652 | 20241031 | 094500 | 1599540940 | 17710 | 17620 | 17710 | 17600 | 3197 |
| 653 | 20241031 | 094400 | 1543127910 | 17630 | 17580 | 17650 | 17580 | 5456 |
| 654 | 20241031 | 094300 | 1447081090 | 17580 | 17610 | 17610 | 17570 | 2029 |
| 655 | 20241031 | 094200 | 1411395950 | 17610 | 17610 | 17620 | 17600 | 400 |
| 656 | 20241031 | 094100 | 1404352920 | 17600 | 17640 | 17640 | 17580 | 3587 |
| 657 | 20241031 | 094000 | 1341167930 | 17620 | 17640 | 17650 | 17620 | 3852 |
| 658 | 20241031 | 093900 | 1273221100 | 17640 | 17670 | 17680 | 17640 | 2822 |
| 659 | 20241031 | 093800 | 1223412800 | 17690 | 17720 | 17720 | 17680 | 710 |
| 660 | 20241031 | 093700 | 1210845200 | 17730 | 17740 | 17750 | 17730 | 1071 |
| 661 | 20241031 | 093600 | 1191847440 | 17740 | 17740 | 17750 | 17730 | 229 |
| 662 | 20241031 | 093500 | 1187785180 | 17740 | 17730 | 17740 | 17730 | 313 |
| 663 | 20241031 | 093400 | 1182233310 | 17740 | 17750 | 17750 | 17730 | 268 |
| 664 | 20241031 | 093300 | 1177479070 | 17750 | 17750 | 17760 | 17740 | 281 |
| 665 | 20241031 | 093200 | 1172491730 | 17750 | 17750 | 17750 | 17730 | 275 |
| 666 | 20241031 | 093100 | 1167613510 | 17760 | 17740 | 17760 | 17740 | 288 |
| 667 | 20241031 | 093000 | 1162502230 | 17740 | 17750 | 17750 | 17740 | 173 |
| 668 | 20241031 | 092900 | 1159432280 | 17750 | 17750 | 17760 | 17750 | 450 |
| 669 | 20241031 | 092800 | 1151444220 | 17750 | 17730 | 17750 | 17710 | 2077 |
| 670 | 20241031 | 092700 | 1114628770 | 17720 | 17700 | 17720 | 17700 | 236 |
| 671 | 20241031 | 092600 | 1110448130 | 17700 | 17730 | 17730 | 17700 | 130 |
| 672 | 20241031 | 092500 | 1108144660 | 17720 | 17710 | 17720 | 17700 | 70 |
| 673 | 20241031 | 092400 | 1106904830 | 17700 | 17700 | 17720 | 17670 | 946 |
| 674 | 20241031 | 092300 | 1090159170 | 17700 | 17720 | 17720 | 17700 | 2081 |
| 675 | 20241031 | 092200 | 1053324820 | 17720 | 17720 | 17720 | 17720 | 92 |
| 676 | 20241031 | 092100 | 1051694580 | 17720 | 17730 | 17730 | 17720 | 173 |
| 677 | 20241031 | 092000 | 1048628510 | 17730 | 17660 | 17730 | 17660 | 595 |
| 678 | 20241031 | 091900 | 1038108000 | 17650 | 17680 | 17680 | 17650 | 157 |
| 679 | 20241031 | 091800 | 1035335000 | 17680 | 17680 | 17690 | 17650 | 3884 |
| 680 | 20241031 | 091700 | 966687770 | 17690 | 17720 | 17720 | 17690 | 325 |
| 681 | 20241031 | 091600 | 960934860 | 17710 | 17680 | 17720 | 17660 | 428 |
| 682 | 20241031 | 091500 | 953365450 | 17690 | 17730 | 17730 | 17650 | 342 |
| 683 | 20241031 | 091400 | 947318930 | 17730 | 17630 | 17730 | 17620 | 1457 |
| 684 | 20241031 | 091300 | 921577280 | 17620 | 17700 | 17700 | 17600 | 2701 |
| 685 | 20241031 | 091200 | 873966470 | 17700 | 17730 | 17730 | 17650 | 318 |
| 686 | 20241031 | 091100 | 868338990 | 17650 | 17540 | 17650 | 17530 | 2846 |
| 687 | 20241031 | 091000 | 818262130 | 17540 | 17620 | 17620 | 17530 | 474 |
| 688 | 20241031 | 090900 | 809927530 | 17620 | 17570 | 17620 | 17520 | 1731 |
| 689 | 20241031 | 090800 | 779485870 | 17530 | 17590 | 17660 | 17510 | 10494 |
| 690 | 20241031 | 090700 | 594837950 | 17590 | 17480 | 17590 | 17470 | 4781 |
| 691 | 20241031 | 090600 | 511058530 | 17480 | 17540 | 17560 | 17450 | 4598 |
| 692 | 20241031 | 090500 | 430632290 | 17540 | 17580 | 17580 | 17540 | 2075 |
| 693 | 20241031 | 090400 | 394207050 | 17550 | 17580 | 17600 | 17510 | 6676 |
| 694 | 20241031 | 090300 | 276909950 | 17570 | 17650 | 17650 | 17500 | 2973 |
| 695 | 20241031 | 090200 | 224701050 | 17650 | 17630 | 17660 | 17390 | 7510 |
| 696 | 20241031 | 090100 | 93014910 | 17620 | 17780 | 17810 | 17600 | 2775 |
| 697 | 20241031 | 090000 | 43861560 | 17770 | 17980 | 17980 | 17760 | 2452 |