37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 3 | 20240517 | 202400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240517 | 202300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240517 | 202200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240517 | 202100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240517 | 202000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240517 | 201900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240517 | 201800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240517 | 201700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240517 | 201600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240517 | 201500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240517 | 201400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240517 | 201300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240517 | 201200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240517 | 201100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240517 | 201000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240517 | 200900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240517 | 200800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240517 | 200700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240517 | 200600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240517 | 200500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240517 | 200400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240517 | 200300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240517 | 200200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240517 | 200100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240517 | 200000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240517 | 195900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240517 | 195800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240517 | 195700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240517 | 195600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240517 | 195500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 33 | 20240517 | 195400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240517 | 195300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240517 | 195200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240517 | 195100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240517 | 195000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240517 | 194900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240517 | 194800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240517 | 194700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240517 | 194600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240517 | 194500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240517 | 194400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240517 | 194300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240517 | 194200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240517 | 194100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240517 | 194000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240517 | 193900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240517 | 193800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240517 | 193700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240517 | 193600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240517 | 193500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240517 | 193400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240517 | 193300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240517 | 193200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240517 | 193100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240517 | 193000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240517 | 192900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240517 | 192800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240517 | 192700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240517 | 192600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240517 | 192500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 63 | 20240517 | 192400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240517 | 192300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240517 | 192200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240517 | 192100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240517 | 192000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240517 | 191900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240517 | 191800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240517 | 191700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240517 | 191600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240517 | 191500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240517 | 191400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240517 | 191300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240517 | 191200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240517 | 191100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240517 | 191000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240517 | 190900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240517 | 190800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240517 | 190700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240517 | 190600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240517 | 190500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240517 | 190400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240517 | 190300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240517 | 190200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240517 | 190100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240517 | 190000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240517 | 185900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240517 | 185800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240517 | 185700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240517 | 185600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240517 | 185500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 93 | 20240517 | 185400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240517 | 185300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240517 | 185200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240517 | 185100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240517 | 185000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240517 | 184900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240517 | 184800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240517 | 184700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240517 | 184600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240517 | 184500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240517 | 184400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240517 | 184300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240517 | 184200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240517 | 184100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240517 | 184000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240517 | 183900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240517 | 183800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240517 | 183700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240517 | 183600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240517 | 183500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240517 | 183400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240517 | 183300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240517 | 183200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240517 | 183100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240517 | 183000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240517 | 182900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240517 | 182800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240517 | 182700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240517 | 182600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240517 | 182500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 123 | 20240517 | 182400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240517 | 182300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240517 | 182200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240517 | 182100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240517 | 182000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240517 | 181900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240517 | 181800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240517 | 181700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240517 | 181600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240517 | 181500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240517 | 181400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240517 | 181300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240517 | 181200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240517 | 181100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240517 | 181000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240517 | 180900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240517 | 180800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240517 | 180700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240517 | 180600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240517 | 180500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240517 | 180400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240517 | 180300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240517 | 180200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240517 | 180100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240517 | 180000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240517 | 175900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240517 | 175800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240517 | 175700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240517 | 175600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240517 | 175500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 153 | 20240517 | 175400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240517 | 175300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240517 | 175200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240517 | 175100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240517 | 175000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240517 | 174900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240517 | 174800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240517 | 174700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240517 | 174600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240517 | 174500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240517 | 174400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240517 | 174300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240517 | 174200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240517 | 174100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240517 | 174000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240517 | 173900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240517 | 173800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240517 | 173700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240517 | 173600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240517 | 173500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240517 | 173400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240517 | 173300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240517 | 173200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240517 | 173100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240517 | 173000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240517 | 172900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240517 | 172800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240517 | 172700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240517 | 172600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240517 | 172500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 183 | 20240517 | 172400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240517 | 172300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240517 | 172200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240517 | 172100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240517 | 172000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240517 | 171900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240517 | 171800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240517 | 171700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240517 | 171600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240517 | 171500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240517 | 171400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240517 | 171300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240517 | 171200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240517 | 171100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240517 | 171000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240517 | 170900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240517 | 170800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240517 | 170700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240517 | 170600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240517 | 170500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240517 | 170400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240517 | 170300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240517 | 170200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240517 | 170100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240517 | 170000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240517 | 165900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240517 | 165800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240517 | 165700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240517 | 165600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240517 | 165500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 213 | 20240517 | 165400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240517 | 165300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240517 | 165200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240517 | 165100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240517 | 165000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240517 | 164900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240517 | 164800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240517 | 164700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240517 | 164600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240517 | 164500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240517 | 164400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240517 | 164300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240517 | 164200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240517 | 164100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240517 | 164000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240517 | 163900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240517 | 163800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240517 | 163700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240517 | 163600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240517 | 163500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240517 | 163400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240517 | 163300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240517 | 163200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240517 | 163100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240517 | 163000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240517 | 162900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240517 | 162800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240517 | 162700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240517 | 162600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240517 | 162500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 243 | 20240517 | 162400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240517 | 162300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240517 | 162200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240517 | 162100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240517 | 162000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240517 | 161900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240517 | 161800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240517 | 161700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240517 | 161600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240517 | 161500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240517 | 161400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240517 | 161300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240517 | 161200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240517 | 161100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240517 | 161000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240517 | 160900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240517 | 160800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240517 | 160700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240517 | 160600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240517 | 160500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240517 | 160400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240517 | 160300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240517 | 160200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240517 | 160100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240517 | 160000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240517 | 155900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240517 | 155800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240517 | 155700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240517 | 155600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240517 | 155500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 273 | 20240517 | 155400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240517 | 155300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240517 | 155200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240517 | 155100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240517 | 155000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240517 | 154900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240517 | 154800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240517 | 154700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240517 | 154600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240517 | 154500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240517 | 154400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240517 | 154300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240517 | 154200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240517 | 154100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240517 | 154000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240517 | 153900 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240517 | 153800 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240517 | 153700 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240517 | 153600 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240517 | 153500 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240517 | 153400 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240517 | 153300 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240517 | 153200 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240517 | 153100 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240517 | 153000 | 22903282850 | 25200 | 25200 | 25200 | 25200 | 131256 |
| 298 | 20240517 | 152900 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240517 | 152800 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240517 | 152700 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240517 | 152600 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240517 | 152500 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 303 | 20240517 | 152400 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240517 | 152300 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240517 | 152200 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240517 | 152100 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240517 | 152000 | 19595631650 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240517 | 151900 | 19595631650 | 25250 | 25400 | 25450 | 25250 | 6625 |
| 309 | 20240517 | 151800 | 19427852450 | 25350 | 25500 | 25550 | 25350 | 3183 |
| 310 | 20240517 | 151700 | 19346874550 | 25500 | 25500 | 25550 | 25450 | 3070 |
| 311 | 20240517 | 151600 | 19268597900 | 25500 | 25550 | 25550 | 25450 | 5716 |
| 312 | 20240517 | 151500 | 19122848350 | 25500 | 25500 | 25600 | 25500 | 1228 |
| 313 | 20240517 | 151400 | 19091476700 | 25550 | 25550 | 25600 | 25500 | 1580 |
| 314 | 20240517 | 151300 | 19051113450 | 25550 | 25550 | 25550 | 25500 | 748 |
| 315 | 20240517 | 151200 | 19032007900 | 25500 | 25550 | 25600 | 25500 | 2812 |
| 316 | 20240517 | 151100 | 18960174150 | 25600 | 25600 | 25600 | 25550 | 296 |
| 317 | 20240517 | 151000 | 18952605250 | 25550 | 25600 | 25600 | 25500 | 2244 |
| 318 | 20240517 | 150900 | 18895239300 | 25600 | 25600 | 25600 | 25550 | 850 |
| 319 | 20240517 | 150800 | 18873507550 | 25600 | 25600 | 25600 | 25550 | 886 |
| 320 | 20240517 | 150700 | 18850856300 | 25600 | 25600 | 25600 | 25500 | 1299 |
| 321 | 20240517 | 150600 | 18817651950 | 25550 | 25550 | 25600 | 25450 | 3425 |
| 322 | 20240517 | 150500 | 18730284850 | 25550 | 25700 | 25700 | 25500 | 4019 |
| 323 | 20240517 | 150400 | 18627351250 | 25700 | 25650 | 25750 | 25650 | 709 |
| 324 | 20240517 | 150300 | 18609138750 | 25650 | 25750 | 25750 | 25650 | 4507 |
| 325 | 20240517 | 150200 | 18493320400 | 25750 | 25750 | 25800 | 25700 | 4051 |
| 326 | 20240517 | 150100 | 18389052900 | 25700 | 25750 | 25750 | 25700 | 960 |
| 327 | 20240517 | 150000 | 18364340850 | 25650 | 25700 | 25700 | 25650 | 1608 |
| 328 | 20240517 | 145900 | 18323038650 | 25700 | 25700 | 25700 | 25650 | 574 |
| 329 | 20240517 | 145800 | 18308294400 | 25700 | 25750 | 25750 | 25650 | 3024 |
| 330 | 20240517 | 145700 | 18230589000 | 25750 | 25650 | 25750 | 25650 | 2519 |
| 331 | 20240517 | 145600 | 18165830250 | 25650 | 25700 | 25700 | 25650 | 517 |
| 332 | 20240517 | 145500 | 18152551300 | 25650 | 25650 | 25700 | 25600 | 2748 |
| 333 | 20240517 | 145400 | 18082061550 | 25650 | 25600 | 25650 | 25600 | 535 |
| 334 | 20240517 | 145300 | 18068351350 | 25600 | 25600 | 25700 | 25600 | 1310 |
| 335 | 20240517 | 145200 | 18034757000 | 25600 | 25650 | 25650 | 25550 | 475 |
| 336 | 20240517 | 145100 | 18022595250 | 25550 | 25650 | 25700 | 25550 | 3312 |
| 337 | 20240517 | 145000 | 17937755650 | 25650 | 25600 | 25700 | 25600 | 1305 |
| 338 | 20240517 | 144900 | 17904282750 | 25650 | 25700 | 25700 | 25600 | 2989 |
| 339 | 20240517 | 144800 | 17827594450 | 25700 | 25600 | 25700 | 25600 | 3015 |
| 340 | 20240517 | 144700 | 17750272700 | 25650 | 25650 | 25650 | 25600 | 304 |
| 341 | 20240517 | 144600 | 17742482100 | 25650 | 25600 | 25650 | 25550 | 3419 |
| 342 | 20240517 | 144500 | 17654989300 | 25600 | 25600 | 25650 | 25550 | 2704 |
| 343 | 20240517 | 144400 | 17585786550 | 25600 | 25600 | 25600 | 25550 | 1427 |
| 344 | 20240517 | 144300 | 17549264150 | 25500 | 25450 | 25600 | 25450 | 2867 |
| 345 | 20240517 | 144200 | 17475982950 | 25500 | 25450 | 25500 | 25450 | 560 |
| 346 | 20240517 | 144100 | 17461718350 | 25500 | 25550 | 25550 | 25500 | 779 |
| 347 | 20240517 | 144000 | 17441838800 | 25550 | 25550 | 25600 | 25500 | 2151 |
| 348 | 20240517 | 143900 | 17386922600 | 25550 | 25400 | 25550 | 25400 | 2802 |
| 349 | 20240517 | 143800 | 17315538500 | 25450 | 25450 | 25450 | 25400 | 310 |
| 350 | 20240517 | 143700 | 17307652700 | 25400 | 25350 | 25450 | 25300 | 4039 |
| 351 | 20240517 | 143600 | 17205252750 | 25350 | 25350 | 25350 | 25300 | 463 |
| 352 | 20240517 | 143500 | 17193535050 | 25350 | 25350 | 25350 | 25300 | 269 |
| 353 | 20240517 | 143400 | 17186727400 | 25350 | 25300 | 25350 | 25300 | 287 |
| 354 | 20240517 | 143300 | 17179461300 | 25350 | 25300 | 25350 | 25300 | 786 |
| 355 | 20240517 | 143200 | 17159573300 | 25300 | 25350 | 25350 | 25250 | 1547 |
| 356 | 20240517 | 143100 | 17120441150 | 25350 | 25300 | 25350 | 25300 | 465 |
| 357 | 20240517 | 143000 | 17108656050 | 25300 | 25400 | 25400 | 25300 | 1131 |
| 358 | 20240517 | 142900 | 17080002750 | 25350 | 25350 | 25400 | 25300 | 887 |
| 359 | 20240517 | 142800 | 17057523700 | 25350 | 25350 | 25350 | 25300 | 885 |
| 360 | 20240517 | 142700 | 17035117650 | 25300 | 25300 | 25350 | 25300 | 908 |
| 361 | 20240517 | 142600 | 17012138000 | 25300 | 25350 | 25400 | 25300 | 1242 |
| 362 | 20240517 | 142500 | 16980660650 | 25300 | 25350 | 25400 | 25300 | 5295 |
| 363 | 20240517 | 142400 | 16846492700 | 25350 | 25350 | 25400 | 25350 | 605 |
| 364 | 20240517 | 142300 | 16831143750 | 25350 | 25350 | 25400 | 25300 | 1287 |
| 365 | 20240517 | 142200 | 16798511100 | 25400 | 25400 | 25400 | 25350 | 838 |
| 366 | 20240517 | 142100 | 16777264900 | 25350 | 25400 | 25400 | 25350 | 1208 |
| 367 | 20240517 | 142000 | 16746617150 | 25400 | 25450 | 25450 | 25400 | 3034 |
| 368 | 20240517 | 141900 | 16669552150 | 25450 | 25450 | 25450 | 25400 | 2028 |
| 369 | 20240517 | 141800 | 16617943200 | 25450 | 25350 | 25450 | 25350 | 1238 |
| 370 | 20240517 | 141700 | 16586516250 | 25400 | 25350 | 25400 | 25350 | 185 |
| 371 | 20240517 | 141600 | 16581823500 | 25350 | 25400 | 25400 | 25350 | 250 |
| 372 | 20240517 | 141500 | 16575481300 | 25400 | 25400 | 25400 | 25350 | 955 |
| 373 | 20240517 | 141400 | 16551249500 | 25400 | 25400 | 25400 | 25350 | 1380 |
| 374 | 20240517 | 141300 | 16516205650 | 25400 | 25400 | 25400 | 25350 | 140 |
| 375 | 20240517 | 141200 | 16512655850 | 25350 | 25350 | 25400 | 25300 | 688 |
| 376 | 20240517 | 141100 | 16495217250 | 25300 | 25400 | 25450 | 25300 | 3049 |
| 377 | 20240517 | 141000 | 16417867200 | 25400 | 25350 | 25400 | 25300 | 674 |
| 378 | 20240517 | 140900 | 16400787300 | 25350 | 25350 | 25350 | 25300 | 586 |
| 379 | 20240517 | 140800 | 16385950950 | 25300 | 25250 | 25350 | 25250 | 421 |
| 380 | 20240517 | 140700 | 16375308050 | 25250 | 25250 | 25350 | 25250 | 1063 |
| 381 | 20240517 | 140600 | 16348414350 | 25250 | 25300 | 25300 | 25250 | 507 |
| 382 | 20240517 | 140500 | 16335605500 | 25250 | 25250 | 25300 | 25250 | 673 |
| 383 | 20240517 | 140400 | 16318611150 | 25250 | 25250 | 25250 | 25200 | 156 |
| 384 | 20240517 | 140300 | 16314679150 | 25200 | 25200 | 25300 | 25200 | 393 |
| 385 | 20240517 | 140200 | 16304764100 | 25200 | 25250 | 25250 | 25200 | 284 |
| 386 | 20240517 | 140100 | 16297596750 | 25200 | 25250 | 25250 | 25200 | 1167 |
| 387 | 20240517 | 140000 | 16268145650 | 25250 | 25250 | 25250 | 25200 | 588 |
| 388 | 20240517 | 135900 | 16253326700 | 25200 | 25250 | 25250 | 25200 | 399 |
| 389 | 20240517 | 135800 | 16243268050 | 25250 | 25200 | 25250 | 25150 | 844 |
| 390 | 20240517 | 135700 | 16222001950 | 25150 | 25150 | 25200 | 25150 | 547 |
| 391 | 20240517 | 135600 | 16208237100 | 25200 | 25200 | 25200 | 25150 | 104 |
| 392 | 20240517 | 135500 | 16205619450 | 25200 | 25200 | 25250 | 25150 | 530 |
| 393 | 20240517 | 135400 | 16192278550 | 25150 | 25200 | 25200 | 25150 | 584 |
| 394 | 20240517 | 135300 | 16177590250 | 25200 | 25200 | 25200 | 25150 | 356 |
| 395 | 20240517 | 135200 | 16168632500 | 25150 | 25150 | 25200 | 25150 | 155 |
| 396 | 20240517 | 135100 | 16164733100 | 25100 | 25200 | 25250 | 25100 | 588 |
| 397 | 20240517 | 135000 | 16149931500 | 25200 | 25200 | 25200 | 25100 | 364 |
| 398 | 20240517 | 134900 | 16140776200 | 25150 | 25150 | 25200 | 25100 | 316 |
| 399 | 20240517 | 134800 | 16132822700 | 25100 | 25150 | 25150 | 25100 | 845 |
| 400 | 20240517 | 134700 | 16111589500 | 25150 | 25100 | 25150 | 25100 | 363 |
| 401 | 20240517 | 134600 | 16102477100 | 25100 | 25150 | 25150 | 25050 | 1401 |
| 402 | 20240517 | 134500 | 16067319150 | 25150 | 25200 | 25200 | 25100 | 673 |
| 403 | 20240517 | 134400 | 16050399550 | 25200 | 25150 | 25200 | 25100 | 777 |
| 404 | 20240517 | 134300 | 16030858450 | 25200 | 25200 | 25200 | 25150 | 574 |
| 405 | 20240517 | 134200 | 16016420950 | 25200 | 25150 | 25200 | 25150 | 381 |
| 406 | 20240517 | 134100 | 16006838450 | 25200 | 25200 | 25200 | 25150 | 117 |
| 407 | 20240517 | 134000 | 16003893200 | 25200 | 25200 | 25200 | 25150 | 202 |
| 408 | 20240517 | 133900 | 15998811550 | 25200 | 25250 | 25250 | 25100 | 1651 |
| 409 | 20240517 | 133800 | 15957238100 | 25300 | 25250 | 25300 | 25250 | 443 |
| 410 | 20240517 | 133700 | 15946050050 | 25300 | 25250 | 25300 | 25200 | 299 |
| 411 | 20240517 | 133600 | 15938502100 | 25250 | 25250 | 25300 | 25200 | 416 |
| 412 | 20240517 | 133500 | 15927998550 | 25250 | 25300 | 25350 | 25250 | 408 |
| 413 | 20240517 | 133400 | 15917681700 | 25250 | 25300 | 25450 | 25250 | 1233 |
| 414 | 20240517 | 133300 | 15886479700 | 25250 | 25250 | 25300 | 25250 | 339 |
| 415 | 20240517 | 133200 | 15877911500 | 25250 | 25200 | 25400 | 25200 | 5230 |
| 416 | 20240517 | 133100 | 15745298600 | 25200 | 25150 | 25250 | 25150 | 992 |
| 417 | 20240517 | 133000 | 15720330750 | 25150 | 25200 | 25300 | 25150 | 2080 |
| 418 | 20240517 | 132900 | 15667797800 | 25200 | 25150 | 25250 | 25150 | 457 |
| 419 | 20240517 | 132800 | 15656281700 | 25150 | 25150 | 25200 | 25150 | 177 |
| 420 | 20240517 | 132700 | 15651828800 | 25200 | 25150 | 25200 | 25150 | 775 |
| 421 | 20240517 | 132600 | 15632326600 | 25200 | 25150 | 25200 | 25150 | 56 |
| 422 | 20240517 | 132500 | 15630918050 | 25150 | 25150 | 25150 | 25100 | 374 |
| 423 | 20240517 | 132400 | 15621513500 | 25100 | 25100 | 25200 | 25100 | 669 |
| 424 | 20240517 | 132300 | 15604701000 | 25200 | 25050 | 25200 | 25050 | 372 |
| 425 | 20240517 | 132200 | 15595368250 | 25100 | 25100 | 25200 | 25050 | 2483 |
| 426 | 20240517 | 132100 | 15533002650 | 25050 | 25050 | 25050 | 25000 | 1711 |
| 427 | 20240517 | 132000 | 15490208550 | 25050 | 25050 | 25050 | 25000 | 632 |
| 428 | 20240517 | 131900 | 15474386250 | 25050 | 25050 | 25050 | 25000 | 665 |
| 429 | 20240517 | 131800 | 15457733600 | 25050 | 25000 | 25050 | 24950 | 1149 |
| 430 | 20240517 | 131700 | 15429021650 | 24950 | 24950 | 25000 | 24950 | 1099 |
| 431 | 20240517 | 131600 | 15401572800 | 24950 | 24950 | 25000 | 24950 | 346 |
| 432 | 20240517 | 131500 | 15392939900 | 24950 | 24950 | 25000 | 24900 | 1120 |
| 433 | 20240517 | 131400 | 15365001400 | 24950 | 24900 | 25000 | 24900 | 1255 |
| 434 | 20240517 | 131300 | 15333689400 | 24950 | 24800 | 25000 | 24800 | 1635 |
| 435 | 20240517 | 131200 | 15292971600 | 24850 | 24800 | 24850 | 24750 | 4034 |
| 436 | 20240517 | 131100 | 15192977400 | 24800 | 24850 | 24900 | 24800 | 3781 |
| 437 | 20240517 | 131000 | 15099177300 | 24800 | 24850 | 24900 | 24800 | 778 |
| 438 | 20240517 | 130900 | 15079843750 | 24850 | 24850 | 24900 | 24850 | 806 |
| 439 | 20240517 | 130800 | 15059809250 | 24950 | 24900 | 24950 | 24850 | 2788 |
| 440 | 20240517 | 130700 | 14990461250 | 24900 | 24900 | 24900 | 24850 | 1678 |
| 441 | 20240517 | 130600 | 14948754300 | 24900 | 25000 | 25000 | 24850 | 12684 |
| 442 | 20240517 | 130500 | 14632623150 | 25000 | 25050 | 25050 | 25000 | 1961 |
| 443 | 20240517 | 130400 | 14583583850 | 25050 | 25050 | 25100 | 25000 | 360 |
| 444 | 20240517 | 130300 | 14574566850 | 25050 | 25000 | 25050 | 25000 | 1120 |
| 445 | 20240517 | 130200 | 14546524100 | 25050 | 25050 | 25050 | 25000 | 2563 |
| 446 | 20240517 | 130100 | 14482381800 | 25050 | 25050 | 25100 | 25050 | 187 |
| 447 | 20240517 | 130000 | 14477695800 | 25050 | 25050 | 25100 | 25050 | 402 |
| 448 | 20240517 | 125900 | 14467624950 | 25050 | 25050 | 25100 | 25050 | 575 |
| 449 | 20240517 | 125800 | 14453211000 | 25050 | 25000 | 25050 | 25000 | 256 |
| 450 | 20240517 | 125700 | 14446799000 | 25050 | 25000 | 25050 | 25000 | 602 |
| 451 | 20240517 | 125600 | 14431733700 | 25050 | 25050 | 25100 | 25000 | 1843 |
| 452 | 20240517 | 125500 | 14385567350 | 25050 | 25050 | 25050 | 25050 | 1514 |
| 453 | 20240517 | 125400 | 14347641650 | 25050 | 25050 | 25100 | 25050 | 544 |
| 454 | 20240517 | 125300 | 14334006500 | 25100 | 25050 | 25100 | 25050 | 323 |
| 455 | 20240517 | 125200 | 14325914400 | 25100 | 25050 | 25100 | 25050 | 447 |
| 456 | 20240517 | 125100 | 14314706850 | 25050 | 25050 | 25100 | 25050 | 732 |
| 457 | 20240517 | 125000 | 14296370100 | 25050 | 25050 | 25100 | 25050 | 152 |
| 458 | 20240517 | 124900 | 14292561800 | 25050 | 25050 | 25100 | 25050 | 998 |
| 459 | 20240517 | 124800 | 14267551700 | 25100 | 25050 | 25100 | 25050 | 2375 |
| 460 | 20240517 | 124700 | 14208056450 | 25100 | 25100 | 25150 | 25050 | 1366 |
| 461 | 20240517 | 124600 | 14173799850 | 25100 | 25100 | 25150 | 25050 | 482 |
| 462 | 20240517 | 124500 | 14161706900 | 25050 | 25100 | 25100 | 25050 | 866 |
| 463 | 20240517 | 124400 | 14139975250 | 25100 | 25150 | 25150 | 25100 | 418 |
| 464 | 20240517 | 124300 | 14129482750 | 25150 | 25100 | 25150 | 25050 | 900 |
| 465 | 20240517 | 124200 | 14106892800 | 25100 | 25050 | 25100 | 25050 | 441 |
| 466 | 20240517 | 124100 | 14095841900 | 25100 | 25050 | 25100 | 25050 | 814 |
| 467 | 20240517 | 124000 | 14075443000 | 25100 | 25050 | 25100 | 25050 | 331 |
| 468 | 20240517 | 123900 | 14067148400 | 25050 | 25100 | 25150 | 25050 | 2495 |
| 469 | 20240517 | 123800 | 14004525350 | 25100 | 25150 | 25150 | 25100 | 910 |
| 470 | 20240517 | 123700 | 13981640550 | 25150 | 25150 | 25200 | 25150 | 390 |
| 471 | 20240517 | 123600 | 13971831850 | 25200 | 25150 | 25200 | 25100 | 298 |
| 472 | 20240517 | 123500 | 13964335900 | 25150 | 25150 | 25200 | 25050 | 2486 |
| 473 | 20240517 | 123400 | 13901864950 | 25150 | 25200 | 25200 | 25150 | 161 |
| 474 | 20240517 | 123300 | 13897814200 | 25200 | 25200 | 25200 | 25150 | 670 |
| 475 | 20240517 | 123200 | 13880956250 | 25200 | 25200 | 25200 | 25150 | 296 |
| 476 | 20240517 | 123100 | 13873498550 | 25150 | 25150 | 25200 | 25150 | 414 |
| 477 | 20240517 | 123000 | 13863086350 | 25150 | 25250 | 25250 | 25150 | 743 |
| 478 | 20240517 | 122900 | 13844361350 | 25250 | 25200 | 25250 | 25200 | 151 |
| 479 | 20240517 | 122800 | 13840554450 | 25200 | 25150 | 25200 | 25150 | 1256 |
| 480 | 20240517 | 122700 | 13808905400 | 25150 | 25150 | 25200 | 25150 | 1448 |
| 481 | 20240517 | 122600 | 13772487950 | 25200 | 25200 | 25200 | 25150 | 220 |
| 482 | 20240517 | 122500 | 13766950050 | 25150 | 25200 | 25250 | 25150 | 913 |
| 483 | 20240517 | 122400 | 13743963500 | 25250 | 25300 | 25300 | 25200 | 1259 |
| 484 | 20240517 | 122300 | 13712174850 | 25250 | 25200 | 25300 | 25200 | 1865 |
| 485 | 20240517 | 122200 | 13665156750 | 25250 | 25200 | 25300 | 25200 | 283 |
| 486 | 20240517 | 122100 | 13658010200 | 25200 | 25150 | 25250 | 25150 | 855 |
| 487 | 20240517 | 122000 | 13636464150 | 25150 | 25150 | 25200 | 25150 | 164 |
| 488 | 20240517 | 121900 | 13632337100 | 25150 | 25200 | 25200 | 25150 | 1675 |
| 489 | 20240517 | 121800 | 13590146000 | 25200 | 25150 | 25200 | 25100 | 1486 |
| 490 | 20240517 | 121700 | 13552784000 | 25150 | 25200 | 25200 | 25150 | 491 |
| 491 | 20240517 | 121600 | 13540412300 | 25200 | 25250 | 25250 | 25200 | 217 |
| 492 | 20240517 | 121500 | 13534939300 | 25250 | 25200 | 25250 | 25200 | 522 |
| 493 | 20240517 | 121400 | 13521771100 | 25200 | 25300 | 25300 | 25200 | 1087 |
| 494 | 20240517 | 121300 | 13494324750 | 25300 | 25350 | 25350 | 25250 | 185 |
| 495 | 20240517 | 121200 | 13489644050 | 25350 | 25200 | 25350 | 25150 | 5222 |
| 496 | 20240517 | 121100 | 13357838450 | 25150 | 25050 | 25150 | 25050 | 982 |
| 497 | 20240517 | 121000 | 13333161050 | 25050 | 25200 | 25200 | 25050 | 967 |
| 498 | 20240517 | 120900 | 13308887250 | 25150 | 25100 | 25150 | 25100 | 174 |
| 499 | 20240517 | 120800 | 13304517200 | 25150 | 25100 | 25150 | 25100 | 319 |
| 500 | 20240517 | 120700 | 13296509800 | 25100 | 25150 | 25150 | 25100 | 294 |
| 501 | 20240517 | 120600 | 13289125250 | 25100 | 25150 | 25200 | 25100 | 1106 |
| 502 | 20240517 | 120500 | 13261335900 | 25200 | 25150 | 25200 | 25150 | 151 |
| 503 | 20240517 | 120400 | 13257535300 | 25150 | 25150 | 25150 | 25150 | 255 |
| 504 | 20240517 | 120300 | 13251122050 | 25150 | 25150 | 25200 | 25100 | 318 |
| 505 | 20240517 | 120200 | 13243129050 | 25150 | 25150 | 25150 | 25100 | 42 |
| 506 | 20240517 | 120100 | 13242073800 | 25150 | 25050 | 25200 | 25050 | 1028 |
| 507 | 20240517 | 120000 | 13216252100 | 25050 | 25100 | 25100 | 25000 | 9307 |
| 508 | 20240517 | 115900 | 12983105500 | 25100 | 25100 | 25150 | 25100 | 1819 |
| 509 | 20240517 | 115800 | 12937447800 | 25150 | 25100 | 25150 | 25100 | 147 |
| 510 | 20240517 | 115700 | 12933752450 | 25100 | 25100 | 25150 | 25100 | 1867 |
| 511 | 20240517 | 115600 | 12886878550 | 25100 | 25150 | 25150 | 25100 | 583 |
| 512 | 20240517 | 115500 | 12872240850 | 25100 | 25100 | 25150 | 25100 | 298 |
| 513 | 20240517 | 115400 | 12864760100 | 25150 | 25050 | 25150 | 25050 | 3679 |
| 514 | 20240517 | 115300 | 12772425050 | 25050 | 25100 | 25100 | 25050 | 3229 |
| 515 | 20240517 | 115200 | 12691490200 | 25100 | 25150 | 25150 | 25100 | 3509 |
| 516 | 20240517 | 115100 | 12603406050 | 25150 | 25150 | 25200 | 25150 | 2408 |
| 517 | 20240517 | 115000 | 12542841350 | 25150 | 25200 | 25200 | 25150 | 278 |
| 518 | 20240517 | 114900 | 12535847650 | 25200 | 25200 | 25250 | 25150 | 693 |
| 519 | 20240517 | 114800 | 12518384000 | 25150 | 25200 | 25200 | 25150 | 1203 |
| 520 | 20240517 | 114700 | 12488088600 | 25200 | 25200 | 25200 | 25150 | 7740 |
| 521 | 20240517 | 114600 | 12293044700 | 25200 | 25200 | 25250 | 25200 | 284 |
| 522 | 20240517 | 114500 | 12285880250 | 25200 | 25250 | 25250 | 25200 | 734 |
| 523 | 20240517 | 114400 | 12267352500 | 25200 | 25250 | 25250 | 25150 | 13097 |
| 524 | 20240517 | 114300 | 11937253200 | 25250 | 25250 | 25300 | 25250 | 195 |
| 525 | 20240517 | 114200 | 11932325650 | 25250 | 25250 | 25300 | 25250 | 901 |
| 526 | 20240517 | 114100 | 11909564850 | 25250 | 25300 | 25350 | 25250 | 229 |
| 527 | 20240517 | 114000 | 11903781850 | 25300 | 25350 | 25350 | 25200 | 3357 |
| 528 | 20240517 | 113900 | 11818952350 | 25350 | 25350 | 25350 | 25300 | 99 |
| 529 | 20240517 | 113800 | 11816446200 | 25300 | 25350 | 25400 | 25300 | 448 |
| 530 | 20240517 | 113700 | 11805095800 | 25300 | 25300 | 25350 | 25300 | 1060 |
| 531 | 20240517 | 113600 | 11778227700 | 25300 | 25300 | 25300 | 25250 | 1033 |
| 532 | 20240517 | 113500 | 11752099150 | 25300 | 25250 | 25300 | 25250 | 657 |
| 533 | 20240517 | 113400 | 11735479100 | 25300 | 25250 | 25300 | 25250 | 911 |
| 534 | 20240517 | 113300 | 11712451050 | 25300 | 25250 | 25300 | 25250 | 196 |
| 535 | 20240517 | 113200 | 11707500600 | 25250 | 25300 | 25300 | 25250 | 127 |
| 536 | 20240517 | 113100 | 11704293450 | 25200 | 25250 | 25250 | 25200 | 171 |
| 537 | 20240517 | 113000 | 11699978600 | 25200 | 25250 | 25250 | 25200 | 1988 |
| 538 | 20240517 | 112900 | 11649841150 | 25200 | 25250 | 25250 | 25200 | 1169 |
| 539 | 20240517 | 112800 | 11620326500 | 25250 | 25200 | 25300 | 25200 | 362 |
| 540 | 20240517 | 112700 | 11611186700 | 25200 | 25250 | 25250 | 25200 | 1064 |
| 541 | 20240517 | 112600 | 11584353250 | 25250 | 25300 | 25300 | 25250 | 2019 |
| 542 | 20240517 | 112500 | 11533358250 | 25300 | 25300 | 25300 | 25250 | 333 |
| 543 | 20240517 | 112400 | 11524939900 | 25300 | 25300 | 25300 | 25250 | 121 |
| 544 | 20240517 | 112300 | 11521880100 | 25300 | 25350 | 25350 | 25300 | 555 |
| 545 | 20240517 | 112200 | 11507828550 | 25350 | 25300 | 25350 | 25250 | 139 |
| 546 | 20240517 | 112100 | 11504312450 | 25250 | 25250 | 25350 | 25250 | 2055 |
| 547 | 20240517 | 112000 | 11452393900 | 25250 | 25300 | 25350 | 25250 | 233 |
| 548 | 20240517 | 111900 | 11446503000 | 25300 | 25300 | 25350 | 25300 | 622 |
| 549 | 20240517 | 111800 | 11430755200 | 25250 | 25350 | 25400 | 25250 | 6190 |
| 550 | 20240517 | 111700 | 11274184950 | 25350 | 25400 | 25400 | 25350 | 712 |
| 551 | 20240517 | 111600 | 11256130400 | 25400 | 25400 | 25400 | 25350 | 472 |
| 552 | 20240517 | 111500 | 11244144950 | 25350 | 25350 | 25350 | 25300 | 350 |
| 553 | 20240517 | 111400 | 11235272950 | 25400 | 25350 | 25400 | 25350 | 1660 |
| 554 | 20240517 | 111300 | 11193189150 | 25350 | 25400 | 25400 | 25350 | 169 |
| 555 | 20240517 | 111200 | 11188899700 | 25400 | 25400 | 25450 | 25400 | 714 |
| 556 | 20240517 | 111100 | 11170753900 | 25400 | 25400 | 25450 | 25400 | 1462 |
| 557 | 20240517 | 111000 | 11133607300 | 25400 | 25450 | 25450 | 25400 | 1228 |
| 558 | 20240517 | 110900 | 11102382500 | 25500 | 25400 | 25500 | 25400 | 659 |
| 559 | 20240517 | 110800 | 11085594200 | 25450 | 25400 | 25450 | 25400 | 250 |
| 560 | 20240517 | 110700 | 11079241200 | 25400 | 25350 | 25450 | 25350 | 293 |
| 561 | 20240517 | 110600 | 11071799850 | 25350 | 25350 | 25450 | 25300 | 972 |
| 562 | 20240517 | 110500 | 11047140200 | 25300 | 25350 | 25350 | 25300 | 2651 |
| 563 | 20240517 | 110400 | 10979952450 | 25450 | 25400 | 25450 | 25350 | 3556 |
| 564 | 20240517 | 110300 | 10889645600 | 25450 | 25450 | 25500 | 25400 | 492 |
| 565 | 20240517 | 110200 | 10877121500 | 25400 | 25400 | 25500 | 25400 | 792 |
| 566 | 20240517 | 110100 | 10856975550 | 25450 | 25450 | 25450 | 25400 | 326 |
| 567 | 20240517 | 110000 | 10848688800 | 25450 | 25450 | 25450 | 25400 | 2662 |
| 568 | 20240517 | 105900 | 10780946950 | 25450 | 25450 | 25500 | 25450 | 371 |
| 569 | 20240517 | 105800 | 10771488550 | 25450 | 25500 | 25500 | 25450 | 224 |
| 570 | 20240517 | 105700 | 10765784950 | 25450 | 25500 | 25550 | 25450 | 1057 |
| 571 | 20240517 | 105600 | 10738832600 | 25500 | 25500 | 25500 | 25400 | 1876 |
| 572 | 20240517 | 105500 | 10691008600 | 25450 | 25400 | 25500 | 25400 | 2165 |
| 573 | 20240517 | 105400 | 10635994000 | 25350 | 25450 | 25500 | 25350 | 4292 |
| 574 | 20240517 | 105300 | 10526975250 | 25450 | 25400 | 25500 | 25400 | 324 |
| 575 | 20240517 | 105200 | 10518744100 | 25450 | 25450 | 25500 | 25400 | 3698 |
| 576 | 20240517 | 105100 | 10424655950 | 25500 | 25500 | 25500 | 25450 | 1560 |
| 577 | 20240517 | 105000 | 10384883600 | 25450 | 25550 | 25550 | 25450 | 2317 |
| 578 | 20240517 | 104900 | 10325821850 | 25500 | 25450 | 25550 | 25450 | 2339 |
| 579 | 20240517 | 104800 | 10266168150 | 25500 | 25500 | 25500 | 25450 | 411 |
| 580 | 20240517 | 104700 | 10255694850 | 25500 | 25600 | 25600 | 25500 | 12101 |
| 581 | 20240517 | 104600 | 9946855050 | 25600 | 25600 | 25600 | 25550 | 463 |
| 582 | 20240517 | 104500 | 9935014900 | 25650 | 25600 | 25650 | 25550 | 1397 |
| 583 | 20240517 | 104400 | 9899288200 | 25600 | 25600 | 25600 | 25600 | 144 |
| 584 | 20240517 | 104300 | 9895601800 | 25600 | 25550 | 25600 | 25550 | 94 |
| 585 | 20240517 | 104200 | 9893197400 | 25550 | 25650 | 25700 | 25550 | 1839 |
| 586 | 20240517 | 104100 | 9846101550 | 25700 | 25700 | 25700 | 25650 | 52 |
| 587 | 20240517 | 104000 | 9844765500 | 25700 | 25700 | 25700 | 25600 | 1510 |
| 588 | 20240517 | 103900 | 9806026750 | 25700 | 25700 | 25750 | 25700 | 67 |
| 589 | 20240517 | 103800 | 9804304800 | 25750 | 25800 | 25800 | 25700 | 1388 |
| 590 | 20240517 | 103700 | 9768604000 | 25750 | 25800 | 25800 | 25700 | 1354 |
| 591 | 20240517 | 103600 | 9733709450 | 25750 | 25750 | 25750 | 25750 | 623 |
| 592 | 20240517 | 103500 | 9717667200 | 25750 | 25800 | 25800 | 25700 | 1558 |
| 593 | 20240517 | 103400 | 9677557600 | 25800 | 25850 | 25850 | 25800 | 582 |
| 594 | 20240517 | 103300 | 9662541550 | 25800 | 25850 | 25850 | 25800 | 2405 |
| 595 | 20240517 | 103200 | 9600485400 | 25850 | 25800 | 25850 | 25750 | 636 |
| 596 | 20240517 | 103100 | 9584077050 | 25800 | 25850 | 25850 | 25750 | 954 |
| 597 | 20240517 | 103000 | 9559496500 | 25800 | 25700 | 25800 | 25700 | 1619 |
| 598 | 20240517 | 102900 | 9517748000 | 25700 | 25750 | 25750 | 25700 | 54 |
| 599 | 20240517 | 102800 | 9516358850 | 25750 | 25750 | 25750 | 25700 | 456 |
| 600 | 20240517 | 102700 | 9504627300 | 25750 | 25700 | 25750 | 25700 | 1022 |
| 601 | 20240517 | 102600 | 9478332600 | 25700 | 25750 | 25750 | 25700 | 17 |
| 602 | 20240517 | 102500 | 9477895600 | 25750 | 25800 | 25800 | 25700 | 1512 |
| 603 | 20240517 | 102400 | 9438961900 | 25800 | 25700 | 25800 | 25700 | 454 |
| 604 | 20240517 | 102300 | 9427271200 | 25700 | 25650 | 25700 | 25600 | 1525 |
| 605 | 20240517 | 102200 | 9388133900 | 25600 | 25600 | 25600 | 25550 | 121 |
| 606 | 20240517 | 102100 | 9385036550 | 25600 | 25500 | 25600 | 25500 | 272 |
| 607 | 20240517 | 102000 | 9378088900 | 25500 | 25550 | 25600 | 25500 | 1372 |
| 608 | 20240517 | 101900 | 9343030800 | 25550 | 25550 | 25600 | 25550 | 1188 |
| 609 | 20240517 | 101800 | 9312676900 | 25550 | 25600 | 25600 | 25500 | 6342 |
| 610 | 20240517 | 101700 | 9150455400 | 25650 | 25700 | 25700 | 25600 | 790 |
| 611 | 20240517 | 101600 | 9130186050 | 25700 | 25750 | 25750 | 25600 | 8177 |
| 612 | 20240517 | 101500 | 8920232800 | 25800 | 25800 | 25800 | 25750 | 200 |
| 613 | 20240517 | 101400 | 8915073700 | 25750 | 25750 | 25800 | 25750 | 694 |
| 614 | 20240517 | 101300 | 8897202100 | 25750 | 25700 | 25750 | 25650 | 691 |
| 615 | 20240517 | 101200 | 8879439150 | 25750 | 25700 | 25750 | 25700 | 1045 |
| 616 | 20240517 | 101100 | 8852552650 | 25700 | 25700 | 25700 | 25650 | 687 |
| 617 | 20240517 | 101000 | 8834897050 | 25700 | 25700 | 25700 | 25700 | 1346 |
| 618 | 20240517 | 100900 | 8800304850 | 25700 | 25650 | 25700 | 25650 | 2585 |
| 619 | 20240517 | 100800 | 8733990850 | 25650 | 25700 | 25700 | 25650 | 1141 |
| 620 | 20240517 | 100700 | 8704669150 | 25700 | 25750 | 25750 | 25700 | 431 |
| 621 | 20240517 | 100600 | 8693588950 | 25750 | 25700 | 25750 | 25650 | 1840 |
| 622 | 20240517 | 100500 | 8646302950 | 25750 | 25800 | 25800 | 25700 | 822 |
| 623 | 20240517 | 100400 | 8625131100 | 25750 | 25750 | 25750 | 25750 | 812 |
| 624 | 20240517 | 100300 | 8604222100 | 25800 | 25800 | 25800 | 25750 | 2281 |
| 625 | 20240517 | 100200 | 8545429350 | 25850 | 25750 | 25850 | 25750 | 1310 |
| 626 | 20240517 | 100100 | 8511596850 | 25800 | 25750 | 25800 | 25750 | 857 |
| 627 | 20240517 | 100000 | 8489499950 | 25800 | 25750 | 25800 | 25750 | 1099 |
| 628 | 20240517 | 095900 | 8461200650 | 25750 | 25750 | 25750 | 25700 | 236 |
| 629 | 20240517 | 095800 | 8455134650 | 25700 | 25700 | 25750 | 25650 | 1746 |
| 630 | 20240517 | 095700 | 8410265000 | 25750 | 25750 | 25750 | 25750 | 1961 |
| 631 | 20240517 | 095600 | 8359769250 | 25800 | 25800 | 25800 | 25800 | 3696 |
| 632 | 20240517 | 095500 | 8264412450 | 25850 | 25900 | 25900 | 25800 | 1410 |
| 633 | 20240517 | 095400 | 8228003500 | 25850 | 25850 | 25900 | 25850 | 1284 |
| 634 | 20240517 | 095300 | 8194790000 | 25900 | 25900 | 25900 | 25900 | 1112 |
| 635 | 20240517 | 095200 | 8165989200 | 25900 | 25850 | 25900 | 25850 | 3146 |
| 636 | 20240517 | 095100 | 8084595300 | 25850 | 25850 | 25850 | 25750 | 3412 |
| 637 | 20240517 | 095000 | 7996615650 | 25850 | 25900 | 25900 | 25800 | 1590 |
| 638 | 20240517 | 094900 | 7955484750 | 25900 | 25700 | 25950 | 25700 | 5341 |
| 639 | 20240517 | 094800 | 7817830850 | 25700 | 25600 | 25700 | 25600 | 1443 |
| 640 | 20240517 | 094700 | 7780865700 | 25650 | 25700 | 25700 | 25650 | 1956 |
| 641 | 20240517 | 094600 | 7730670100 | 25700 | 25700 | 25750 | 25650 | 1047 |
| 642 | 20240517 | 094500 | 7703764450 | 25650 | 25700 | 25700 | 25650 | 3054 |
| 643 | 20240517 | 094400 | 7625323800 | 25700 | 25700 | 25750 | 25650 | 1372 |
| 644 | 20240517 | 094300 | 7590061550 | 25700 | 25800 | 25850 | 25700 | 2037 |
| 645 | 20240517 | 094200 | 7537639200 | 25800 | 25850 | 25900 | 25750 | 2633 |
| 646 | 20240517 | 094100 | 7469699400 | 25800 | 26000 | 26050 | 25800 | 6127 |
| 647 | 20240517 | 094000 | 7310670750 | 26050 | 26200 | 26200 | 26050 | 8122 |
| 648 | 20240517 | 093900 | 7098603300 | 26200 | 26350 | 26400 | 26150 | 6371 |
| 649 | 20240517 | 093800 | 6931373000 | 26350 | 26500 | 26500 | 26300 | 5484 |
| 650 | 20240517 | 093700 | 6786500150 | 26500 | 26500 | 26500 | 26450 | 4470 |
| 651 | 20240517 | 093600 | 6668045650 | 26500 | 26450 | 26500 | 26400 | 3009 |
| 652 | 20240517 | 093500 | 6588401550 | 26450 | 26500 | 26500 | 26350 | 4880 |
| 653 | 20240517 | 093400 | 6459528100 | 26500 | 26500 | 26550 | 26450 | 1894 |
| 654 | 20240517 | 093300 | 6409360900 | 26500 | 26550 | 26550 | 26450 | 1359 |
| 655 | 20240517 | 093200 | 6373355350 | 26500 | 26600 | 26600 | 26450 | 3922 |
| 656 | 20240517 | 093100 | 6269252600 | 26600 | 26350 | 26600 | 26300 | 14104 |
| 657 | 20240517 | 093000 | 5895823500 | 26350 | 26200 | 26350 | 26200 | 5826 |
| 658 | 20240517 | 092900 | 5742694900 | 26250 | 26250 | 26300 | 26150 | 10994 |
| 659 | 20240517 | 092800 | 5454618650 | 26250 | 26350 | 26350 | 26250 | 1214 |
| 660 | 20240517 | 092700 | 5422717250 | 26300 | 26400 | 26450 | 26300 | 3371 |
| 661 | 20240517 | 092600 | 5333799400 | 26400 | 26450 | 26450 | 26400 | 2190 |
| 662 | 20240517 | 092500 | 5275953250 | 26450 | 26250 | 26500 | 26250 | 12127 |
| 663 | 20240517 | 092400 | 4955992550 | 26250 | 26400 | 26450 | 26200 | 5866 |
| 664 | 20240517 | 092300 | 4801469100 | 26450 | 26400 | 26450 | 26350 | 10993 |
| 665 | 20240517 | 092200 | 4511256750 | 26400 | 26500 | 26550 | 26400 | 7028 |
| 666 | 20240517 | 092100 | 4325258250 | 26500 | 26450 | 26550 | 26450 | 3401 |
| 667 | 20240517 | 092000 | 4235141300 | 26450 | 26700 | 26750 | 26450 | 11623 |
| 668 | 20240517 | 091900 | 3926059650 | 26750 | 26700 | 26750 | 26650 | 15648 |
| 669 | 20240517 | 091800 | 3508167050 | 26700 | 26850 | 26850 | 26600 | 10843 |
| 670 | 20240517 | 091700 | 3218411850 | 26800 | 26450 | 26900 | 26450 | 18626 |
| 671 | 20240517 | 091600 | 2720543200 | 26400 | 26200 | 26400 | 26150 | 16430 |
| 672 | 20240517 | 091500 | 2288832750 | 26200 | 25950 | 26200 | 25900 | 4417 |
| 673 | 20240517 | 091400 | 2173775550 | 25950 | 25950 | 26050 | 25750 | 7225 |
| 674 | 20240517 | 091300 | 1986312250 | 25900 | 25650 | 25950 | 25650 | 4954 |
| 675 | 20240517 | 091200 | 1858361050 | 25650 | 25700 | 25700 | 25650 | 215 |
| 676 | 20240517 | 091100 | 1852835850 | 25700 | 25550 | 25750 | 25550 | 2700 |
| 677 | 20240517 | 091000 | 1783626550 | 25550 | 25650 | 25650 | 25500 | 643 |
| 678 | 20240517 | 090900 | 1767185800 | 25650 | 25600 | 25650 | 25500 | 10560 |
| 679 | 20240517 | 090800 | 1497717400 | 25650 | 25700 | 25750 | 25550 | 2097 |
| 680 | 20240517 | 090700 | 1443956000 | 25700 | 25450 | 25900 | 25450 | 4052 |
| 681 | 20240517 | 090600 | 1340117750 | 25450 | 25600 | 25600 | 25400 | 2068 |
| 682 | 20240517 | 090500 | 1287439850 | 25550 | 25900 | 25900 | 25550 | 7573 |
| 683 | 20240517 | 090400 | 1092714100 | 25900 | 25800 | 25900 | 25750 | 3894 |
| 684 | 20240517 | 090300 | 992086050 | 25850 | 25750 | 25900 | 25750 | 7319 |
| 685 | 20240517 | 090200 | 803128800 | 25750 | 25800 | 25850 | 25550 | 10886 |
| 686 | 20240517 | 090100 | 522893600 | 25800 | 25450 | 25800 | 25400 | 6089 |
| 687 | 20240517 | 090000 | 367253550 | 25450 | 25600 | 25650 | 25350 | 14290 |