38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 3 | 20240527 | 203100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240527 | 203000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240527 | 202900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240527 | 202800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240527 | 202700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240527 | 202600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240527 | 202500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240527 | 202400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240527 | 202300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240527 | 202200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240527 | 202100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240527 | 202000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240527 | 201900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240527 | 201800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240527 | 201700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240527 | 201600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240527 | 201500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240527 | 201400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240527 | 201300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240527 | 201200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240527 | 201100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240527 | 201000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240527 | 200900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240527 | 200800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240527 | 200700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240527 | 200600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240527 | 200500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240527 | 200400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240527 | 200300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240527 | 200200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 33 | 20240527 | 200100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240527 | 200000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240527 | 195900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240527 | 195800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240527 | 195700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240527 | 195600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240527 | 195500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240527 | 195400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240527 | 195300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240527 | 195200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240527 | 195100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240527 | 195000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240527 | 194900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240527 | 194800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240527 | 194700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240527 | 194600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240527 | 194500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240527 | 194400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240527 | 194300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240527 | 194200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240527 | 194100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240527 | 194000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240527 | 193900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240527 | 193800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240527 | 193700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240527 | 193600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240527 | 193500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240527 | 193400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240527 | 193300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240527 | 193200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 63 | 20240527 | 193100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240527 | 193000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240527 | 192900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240527 | 192800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240527 | 192700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240527 | 192600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240527 | 192500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240527 | 192400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240527 | 192300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240527 | 192200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240527 | 192100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240527 | 192000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240527 | 191900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240527 | 191800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240527 | 191700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240527 | 191600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240527 | 191500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240527 | 191400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240527 | 191300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240527 | 191200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240527 | 191100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240527 | 191000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240527 | 190900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240527 | 190800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240527 | 190700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240527 | 190600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240527 | 190500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240527 | 190400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240527 | 190300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240527 | 190200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 93 | 20240527 | 190100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240527 | 190000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240527 | 185900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240527 | 185800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240527 | 185700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240527 | 185600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240527 | 185500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240527 | 185400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240527 | 185300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240527 | 185200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240527 | 185100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240527 | 185000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240527 | 184900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240527 | 184800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240527 | 184700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240527 | 184600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240527 | 184500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240527 | 184400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240527 | 184300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240527 | 184200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240527 | 184100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240527 | 184000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240527 | 183900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240527 | 183800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240527 | 183700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240527 | 183600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240527 | 183500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240527 | 183400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240527 | 183300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240527 | 183200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 123 | 20240527 | 183100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240527 | 183000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240527 | 182900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240527 | 182800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240527 | 182700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240527 | 182600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240527 | 182500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240527 | 182400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240527 | 182300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240527 | 182200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240527 | 182100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240527 | 182000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240527 | 181900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240527 | 181800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240527 | 181700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240527 | 181600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240527 | 181500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240527 | 181400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240527 | 181300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240527 | 181200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240527 | 181100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240527 | 181000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240527 | 180900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240527 | 180800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240527 | 180700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240527 | 180600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240527 | 180500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240527 | 180400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240527 | 180300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240527 | 180200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 153 | 20240527 | 180100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240527 | 180000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240527 | 175900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240527 | 175800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240527 | 175700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240527 | 175600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240527 | 175500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240527 | 175400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240527 | 175300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240527 | 175200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240527 | 175100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240527 | 175000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240527 | 174900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240527 | 174800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240527 | 174700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240527 | 174600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240527 | 174500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240527 | 174400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240527 | 174300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240527 | 174200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240527 | 174100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240527 | 174000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240527 | 173900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240527 | 173800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240527 | 173700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240527 | 173600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240527 | 173500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240527 | 173400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240527 | 173300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240527 | 173200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 183 | 20240527 | 173100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240527 | 173000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240527 | 172900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240527 | 172800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240527 | 172700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240527 | 172600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240527 | 172500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240527 | 172400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240527 | 172300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240527 | 172200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240527 | 172100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240527 | 172000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240527 | 171900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240527 | 171800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240527 | 171700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240527 | 171600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240527 | 171500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240527 | 171400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240527 | 171300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240527 | 171200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240527 | 171100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240527 | 171000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240527 | 170900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240527 | 170800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240527 | 170700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240527 | 170600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240527 | 170500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240527 | 170400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240527 | 170300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240527 | 170200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 213 | 20240527 | 170100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240527 | 170000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240527 | 165900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240527 | 165800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240527 | 165700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240527 | 165600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240527 | 165500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240527 | 165400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240527 | 165300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240527 | 165200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240527 | 165100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240527 | 165000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240527 | 164900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240527 | 164800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240527 | 164700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240527 | 164600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240527 | 164500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240527 | 164400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240527 | 164300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240527 | 164200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240527 | 164100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20240527 | 164000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20240527 | 163900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20240527 | 163800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20240527 | 163700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20240527 | 163600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20240527 | 163500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20240527 | 163400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20240527 | 163300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20240527 | 163200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 243 | 20240527 | 163100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20240527 | 163000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20240527 | 162900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20240527 | 162800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20240527 | 162700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20240527 | 162600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20240527 | 162500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20240527 | 162400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20240527 | 162300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20240527 | 162200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20240527 | 162100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20240527 | 162000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20240527 | 161900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20240527 | 161800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20240527 | 161700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20240527 | 161600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20240527 | 161500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20240527 | 161400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20240527 | 161300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20240527 | 161200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20240527 | 161100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20240527 | 161000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20240527 | 160900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20240527 | 160800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20240527 | 160700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20240527 | 160600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20240527 | 160500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20240527 | 160400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20240527 | 160300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20240527 | 160200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 273 | 20240527 | 160100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20240527 | 160000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20240527 | 155900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20240527 | 155800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20240527 | 155700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20240527 | 155600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20240527 | 155500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20240527 | 155400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20240527 | 155300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20240527 | 155200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20240527 | 155100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20240527 | 155000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20240527 | 154900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20240527 | 154800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20240527 | 154700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20240527 | 154600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20240527 | 154500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20240527 | 154400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20240527 | 154300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20240527 | 154200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20240527 | 154100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20240527 | 154000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20240527 | 153900 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20240527 | 153800 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20240527 | 153700 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 298 | 20240527 | 153600 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 299 | 20240527 | 153500 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 300 | 20240527 | 153400 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 301 | 20240527 | 153300 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 302 | 20240527 | 153200 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 303 | 20240527 | 153100 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 0 |
| 304 | 20240527 | 153000 | 112687100600 | 32750 | 32750 | 32750 | 32750 | 19018 |
| 305 | 20240527 | 152900 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240527 | 152800 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240527 | 152700 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240527 | 152600 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240527 | 152500 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240527 | 152400 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240527 | 152300 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20240527 | 152200 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20240527 | 152100 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20240527 | 152000 | 112064261100 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20240527 | 151900 | 112064261100 | 32650 | 32750 | 32800 | 32650 | 2976 |
| 316 | 20240527 | 151800 | 111966883000 | 32800 | 32850 | 32850 | 32700 | 5577 |
| 317 | 20240527 | 151700 | 111784069500 | 32850 | 32750 | 32850 | 32700 | 5450 |
| 318 | 20240527 | 151600 | 111605419600 | 32700 | 32750 | 32750 | 32700 | 3047 |
| 319 | 20240527 | 151500 | 111505676200 | 32700 | 32700 | 32750 | 32700 | 2483 |
| 320 | 20240527 | 151400 | 111424386300 | 32700 | 32600 | 32750 | 32550 | 5715 |
| 321 | 20240527 | 151300 | 111237684650 | 32600 | 32600 | 32650 | 32550 | 3245 |
| 322 | 20240527 | 151200 | 111131910700 | 32600 | 32600 | 32650 | 32550 | 2311 |
| 323 | 20240527 | 151100 | 111056553100 | 32600 | 32600 | 32650 | 32550 | 2819 |
| 324 | 20240527 | 151000 | 110964666200 | 32600 | 32650 | 32650 | 32550 | 2742 |
| 325 | 20240527 | 150900 | 110875312650 | 32600 | 32750 | 32750 | 32600 | 5365 |
| 326 | 20240527 | 150800 | 110699950150 | 32750 | 32600 | 32750 | 32550 | 5569 |
| 327 | 20240527 | 150700 | 110518080750 | 32550 | 32600 | 32650 | 32550 | 4191 |
| 328 | 20240527 | 150600 | 110381483300 | 32600 | 32700 | 32700 | 32600 | 5254 |
| 329 | 20240527 | 150500 | 110209893150 | 32650 | 32800 | 32800 | 32650 | 7414 |
| 330 | 20240527 | 150400 | 109967293250 | 32750 | 32650 | 32800 | 32650 | 7098 |
| 331 | 20240527 | 150300 | 109734948250 | 32650 | 32750 | 32750 | 32650 | 5319 |
| 332 | 20240527 | 150200 | 109560882350 | 32700 | 32650 | 32750 | 32600 | 2285 |
| 333 | 20240527 | 150100 | 109486140900 | 32650 | 32700 | 32800 | 32600 | 4688 |
| 334 | 20240527 | 150000 | 109332790500 | 32700 | 32650 | 32800 | 32600 | 12828 |
| 335 | 20240527 | 145900 | 108912876500 | 32600 | 32750 | 32750 | 32600 | 8858 |
| 336 | 20240527 | 145800 | 108623086450 | 32750 | 32600 | 32750 | 32600 | 14065 |
| 337 | 20240527 | 145700 | 108163060600 | 32600 | 32500 | 32650 | 32500 | 6503 |
| 338 | 20240527 | 145600 | 107951223400 | 32550 | 32400 | 32550 | 32400 | 9013 |
| 339 | 20240527 | 145500 | 107658358450 | 32450 | 32300 | 32450 | 32200 | 3636 |
| 340 | 20240527 | 145400 | 107540917650 | 32300 | 32350 | 32400 | 32250 | 2203 |
| 341 | 20240527 | 145300 | 107469711100 | 32350 | 32400 | 32400 | 32300 | 4786 |
| 342 | 20240527 | 145200 | 107314769250 | 32400 | 32400 | 32400 | 32250 | 5492 |
| 343 | 20240527 | 145100 | 107137251200 | 32350 | 32300 | 32400 | 32300 | 3948 |
| 344 | 20240527 | 145000 | 107009638750 | 32250 | 32200 | 32300 | 32200 | 2319 |
| 345 | 20240527 | 144900 | 106934840400 | 32250 | 32150 | 32250 | 32050 | 6607 |
| 346 | 20240527 | 144800 | 106722207900 | 32100 | 32200 | 32200 | 32050 | 8057 |
| 347 | 20240527 | 144700 | 106463211250 | 32200 | 32050 | 32200 | 32050 | 5856 |
| 348 | 20240527 | 144600 | 106275152350 | 32050 | 31900 | 32100 | 31900 | 2937 |
| 349 | 20240527 | 144500 | 106181226650 | 31900 | 32000 | 32000 | 31850 | 7074 |
| 350 | 20240527 | 144400 | 105955474050 | 32000 | 31950 | 32100 | 31850 | 7306 |
| 351 | 20240527 | 144300 | 105721718100 | 31950 | 31650 | 32000 | 31650 | 15066 |
| 352 | 20240527 | 144200 | 105243279450 | 31650 | 31850 | 31850 | 31650 | 4183 |
| 353 | 20240527 | 144100 | 105110572750 | 31800 | 31700 | 31850 | 31600 | 16616 |
| 354 | 20240527 | 144000 | 104583900650 | 31700 | 31500 | 31700 | 31450 | 15183 |
| 355 | 20240527 | 143900 | 104105002100 | 31500 | 31550 | 31600 | 31300 | 28554 |
| 356 | 20240527 | 143800 | 103207886300 | 31550 | 31650 | 31750 | 31500 | 14555 |
| 357 | 20240527 | 143700 | 102748358550 | 31650 | 31700 | 31750 | 31600 | 14652 |
| 358 | 20240527 | 143600 | 102284336050 | 31700 | 31800 | 31850 | 31650 | 9556 |
| 359 | 20240527 | 143500 | 101981129300 | 31850 | 31750 | 31900 | 31750 | 6068 |
| 360 | 20240527 | 143400 | 101787966750 | 31750 | 31850 | 31950 | 31750 | 6959 |
| 361 | 20240527 | 143300 | 101566360200 | 31900 | 32050 | 32050 | 31850 | 22725 |
| 362 | 20240527 | 143200 | 100840335500 | 32050 | 32050 | 32100 | 32000 | 4938 |
| 363 | 20240527 | 143100 | 100682108650 | 32050 | 32050 | 32100 | 32050 | 1795 |
| 364 | 20240527 | 143000 | 100624544700 | 32100 | 32100 | 32150 | 32050 | 1774 |
| 365 | 20240527 | 142900 | 100567588500 | 32100 | 32150 | 32200 | 32100 | 1786 |
| 366 | 20240527 | 142800 | 100510228900 | 32150 | 32200 | 32250 | 32100 | 2514 |
| 367 | 20240527 | 142700 | 100429436550 | 32250 | 32100 | 32250 | 32050 | 6875 |
| 368 | 20240527 | 142600 | 100208657050 | 32100 | 32100 | 32150 | 32100 | 5749 |
| 369 | 20240527 | 142500 | 100024048250 | 32100 | 32250 | 32250 | 32100 | 4105 |
| 370 | 20240527 | 142400 | 99892046500 | 32250 | 32250 | 32300 | 32200 | 2048 |
| 371 | 20240527 | 142300 | 99826012650 | 32300 | 32300 | 32300 | 32250 | 1231 |
| 372 | 20240527 | 142200 | 99786303350 | 32300 | 32300 | 32300 | 32250 | 865 |
| 373 | 20240527 | 142100 | 99758382350 | 32300 | 32150 | 32300 | 32100 | 722 |
| 374 | 20240527 | 142000 | 99735130550 | 32150 | 32150 | 32150 | 32100 | 5117 |
| 375 | 20240527 | 141900 | 99570850500 | 32200 | 32250 | 32300 | 32100 | 4027 |
| 376 | 20240527 | 141800 | 99441151500 | 32250 | 32200 | 32250 | 32200 | 889 |
| 377 | 20240527 | 141700 | 99412494050 | 32200 | 32150 | 32250 | 32100 | 5948 |
| 378 | 20240527 | 141600 | 99221087750 | 32150 | 32200 | 32200 | 32100 | 3213 |
| 379 | 20240527 | 141500 | 99117837700 | 32150 | 32300 | 32300 | 32150 | 4355 |
| 380 | 20240527 | 141400 | 98977716550 | 32300 | 32400 | 32400 | 32150 | 9594 |
| 381 | 20240527 | 141300 | 98668459300 | 32400 | 32250 | 32400 | 32200 | 10496 |
| 382 | 20240527 | 141200 | 98329724800 | 32250 | 32350 | 32400 | 32250 | 7717 |
| 383 | 20240527 | 141100 | 98080368750 | 32400 | 32400 | 32450 | 32350 | 3475 |
| 384 | 20240527 | 141000 | 97967841200 | 32450 | 32450 | 32500 | 32400 | 1768 |
| 385 | 20240527 | 140900 | 97910470550 | 32450 | 32550 | 32550 | 32400 | 3634 |
| 386 | 20240527 | 140800 | 97792389250 | 32550 | 32500 | 32600 | 32500 | 853 |
| 387 | 20240527 | 140700 | 97764598600 | 32550 | 32500 | 32550 | 32500 | 1375 |
| 388 | 20240527 | 140600 | 97719901200 | 32500 | 32600 | 32600 | 32500 | 1026 |
| 389 | 20240527 | 140500 | 97686489200 | 32600 | 32550 | 32600 | 32500 | 819 |
| 390 | 20240527 | 140400 | 97659814750 | 32500 | 32500 | 32550 | 32450 | 2507 |
| 391 | 20240527 | 140300 | 97578393700 | 32500 | 32500 | 32550 | 32450 | 1790 |
| 392 | 20240527 | 140200 | 97520236850 | 32400 | 32400 | 32550 | 32400 | 2557 |
| 393 | 20240527 | 140100 | 97437285550 | 32400 | 32400 | 32450 | 32350 | 2253 |
| 394 | 20240527 | 140000 | 97364333150 | 32400 | 32400 | 32450 | 32300 | 6093 |
| 395 | 20240527 | 135900 | 97167144950 | 32400 | 32450 | 32500 | 32400 | 3642 |
| 396 | 20240527 | 135800 | 97049055000 | 32450 | 32500 | 32500 | 32450 | 2392 |
| 397 | 20240527 | 135700 | 96971355250 | 32500 | 32500 | 32550 | 32400 | 6956 |
| 398 | 20240527 | 135600 | 96745520000 | 32450 | 32550 | 32600 | 32450 | 4654 |
| 399 | 20240527 | 135500 | 96594275200 | 32550 | 32500 | 32600 | 32500 | 2179 |
| 400 | 20240527 | 135400 | 96523351150 | 32550 | 32600 | 32650 | 32500 | 11409 |
| 401 | 20240527 | 135300 | 96151854250 | 32650 | 32700 | 32750 | 32650 | 3287 |
| 402 | 20240527 | 135200 | 96044423100 | 32700 | 32700 | 32750 | 32700 | 1172 |
| 403 | 20240527 | 135100 | 96006092150 | 32700 | 32650 | 32750 | 32650 | 5782 |
| 404 | 20240527 | 135000 | 95817015400 | 32650 | 32750 | 32800 | 32650 | 2842 |
| 405 | 20240527 | 134900 | 95724081100 | 32700 | 32750 | 32800 | 32700 | 4412 |
| 406 | 20240527 | 134800 | 95579667750 | 32750 | 32850 | 32850 | 32750 | 3285 |
| 407 | 20240527 | 134700 | 95471972250 | 32850 | 32900 | 32900 | 32850 | 4075 |
| 408 | 20240527 | 134600 | 95338087400 | 32850 | 32950 | 32950 | 32850 | 2441 |
| 409 | 20240527 | 134500 | 95257775750 | 32950 | 32900 | 32950 | 32850 | 5363 |
| 410 | 20240527 | 134400 | 95081349650 | 32900 | 33100 | 33100 | 32900 | 9491 |
| 411 | 20240527 | 134300 | 94768170250 | 33100 | 33100 | 33200 | 33050 | 4051 |
| 412 | 20240527 | 134200 | 94634075850 | 33100 | 33250 | 33250 | 33050 | 6859 |
| 413 | 20240527 | 134100 | 94406504250 | 33250 | 33250 | 33300 | 33250 | 1100 |
| 414 | 20240527 | 134000 | 94369917950 | 33250 | 33300 | 33350 | 33250 | 2641 |
| 415 | 20240527 | 133900 | 94282032100 | 33300 | 33350 | 33350 | 33300 | 1004 |
| 416 | 20240527 | 133800 | 94248576000 | 33300 | 33350 | 33350 | 33300 | 1958 |
| 417 | 20240527 | 133700 | 94183323500 | 33350 | 33350 | 33400 | 33300 | 4208 |
| 418 | 20240527 | 133600 | 94042982300 | 33350 | 33300 | 33350 | 33250 | 2899 |
| 419 | 20240527 | 133500 | 93946327100 | 33300 | 33300 | 33350 | 33250 | 2317 |
| 420 | 20240527 | 133400 | 93869166600 | 33300 | 33300 | 33350 | 33300 | 1761 |
| 421 | 20240527 | 133300 | 93810521900 | 33350 | 33300 | 33350 | 33250 | 3890 |
| 422 | 20240527 | 133200 | 93680940650 | 33250 | 33250 | 33300 | 33250 | 2677 |
| 423 | 20240527 | 133100 | 93591909550 | 33300 | 33250 | 33300 | 33250 | 792 |
| 424 | 20240527 | 133000 | 93565556750 | 33250 | 33300 | 33350 | 33250 | 3274 |
| 425 | 20240527 | 132900 | 93456547950 | 33300 | 33400 | 33400 | 33300 | 2997 |
| 426 | 20240527 | 132800 | 93356621900 | 33350 | 33350 | 33350 | 33300 | 4238 |
| 427 | 20240527 | 132700 | 93215323000 | 33300 | 33300 | 33400 | 33300 | 3572 |
| 428 | 20240527 | 132600 | 93096183500 | 33350 | 33350 | 33400 | 33350 | 3205 |
| 429 | 20240527 | 132500 | 92989264000 | 33350 | 33350 | 33400 | 33350 | 4248 |
| 430 | 20240527 | 132400 | 92847576300 | 33350 | 33300 | 33400 | 33300 | 6555 |
| 431 | 20240527 | 132300 | 92629016750 | 33350 | 33350 | 33350 | 33300 | 9635 |
| 432 | 20240527 | 132200 | 92307814600 | 33400 | 33300 | 33400 | 33300 | 4539 |
| 433 | 20240527 | 132100 | 92156417900 | 33300 | 33300 | 33300 | 33250 | 3841 |
| 434 | 20240527 | 132000 | 92028540100 | 33300 | 33200 | 33300 | 33200 | 4097 |
| 435 | 20240527 | 131900 | 91892245050 | 33200 | 33200 | 33250 | 33150 | 3178 |
| 436 | 20240527 | 131800 | 91786709500 | 33200 | 33200 | 33250 | 33150 | 3648 |
| 437 | 20240527 | 131700 | 91665604850 | 33200 | 33250 | 33250 | 33150 | 3928 |
| 438 | 20240527 | 131600 | 91535192700 | 33200 | 33250 | 33300 | 33200 | 3182 |
| 439 | 20240527 | 131500 | 91429425200 | 33250 | 33300 | 33300 | 33250 | 2156 |
| 440 | 20240527 | 131400 | 91357721900 | 33300 | 33250 | 33300 | 33200 | 2739 |
| 441 | 20240527 | 131300 | 91266662900 | 33200 | 33250 | 33300 | 33200 | 5897 |
| 442 | 20240527 | 131200 | 91070528550 | 33250 | 33300 | 33350 | 33200 | 6871 |
| 443 | 20240527 | 131100 | 90842057150 | 33300 | 33200 | 33300 | 33200 | 7995 |
| 444 | 20240527 | 131000 | 90576175600 | 33150 | 33100 | 33250 | 33000 | 10771 |
| 445 | 20240527 | 130900 | 90218823800 | 33100 | 33050 | 33100 | 33000 | 1770 |
| 446 | 20240527 | 130800 | 90160309650 | 33050 | 33050 | 33100 | 33000 | 3394 |
| 447 | 20240527 | 130700 | 90048175650 | 33100 | 33050 | 33100 | 33050 | 1588 |
| 448 | 20240527 | 130600 | 89995688450 | 33050 | 33050 | 33100 | 33000 | 6093 |
| 449 | 20240527 | 130500 | 89794262300 | 33050 | 33150 | 33150 | 33050 | 2142 |
| 450 | 20240527 | 130400 | 89723419400 | 33150 | 33050 | 33200 | 33000 | 10447 |
| 451 | 20240527 | 130300 | 89377731700 | 33000 | 33000 | 33050 | 32950 | 2079 |
| 452 | 20240527 | 130200 | 89309135550 | 33050 | 33000 | 33050 | 32950 | 2958 |
| 453 | 20240527 | 130100 | 89211534200 | 32950 | 32900 | 32950 | 32900 | 2052 |
| 454 | 20240527 | 130000 | 89143928150 | 32900 | 32900 | 32950 | 32900 | 2874 |
| 455 | 20240527 | 125900 | 89049351300 | 32900 | 32900 | 32950 | 32900 | 1370 |
| 456 | 20240527 | 125800 | 89004271500 | 32900 | 32950 | 32950 | 32900 | 401 |
| 457 | 20240527 | 125700 | 88991074950 | 32900 | 32900 | 32950 | 32900 | 1185 |
| 458 | 20240527 | 125600 | 88952058250 | 32950 | 32950 | 33000 | 32900 | 1549 |
| 459 | 20240527 | 125500 | 88901020650 | 32950 | 32900 | 33000 | 32900 | 3041 |
| 460 | 20240527 | 125400 | 88800835350 | 32900 | 32900 | 32950 | 32900 | 654 |
| 461 | 20240527 | 125300 | 88779315150 | 32950 | 32950 | 32950 | 32900 | 698 |
| 462 | 20240527 | 125200 | 88756324350 | 32950 | 33000 | 33000 | 32950 | 4468 |
| 463 | 20240527 | 125100 | 88609017250 | 33000 | 32950 | 33000 | 32900 | 879 |
| 464 | 20240527 | 125000 | 88580053950 | 32900 | 33050 | 33050 | 32900 | 3818 |
| 465 | 20240527 | 124900 | 88454116350 | 33050 | 33000 | 33050 | 33000 | 1103 |
| 466 | 20240527 | 124800 | 88417702550 | 33050 | 33050 | 33050 | 33000 | 1585 |
| 467 | 20240527 | 124700 | 88365340800 | 33050 | 33050 | 33150 | 33000 | 9442 |
| 468 | 20240527 | 124600 | 88052844600 | 33050 | 33100 | 33100 | 33050 | 3206 |
| 469 | 20240527 | 124500 | 87946870300 | 33050 | 33000 | 33100 | 32950 | 4803 |
| 470 | 20240527 | 124400 | 87788138850 | 32950 | 33050 | 33050 | 32950 | 3992 |
| 471 | 20240527 | 124300 | 87656418250 | 33000 | 32950 | 33050 | 32950 | 5581 |
| 472 | 20240527 | 124200 | 87472308150 | 32950 | 32950 | 33000 | 32900 | 1449 |
| 473 | 20240527 | 124100 | 87424577850 | 32950 | 33000 | 33000 | 32950 | 1018 |
| 474 | 20240527 | 124000 | 87391009350 | 32950 | 32800 | 33000 | 32800 | 4240 |
| 475 | 20240527 | 123900 | 87251451400 | 32850 | 32850 | 32900 | 32800 | 811 |
| 476 | 20240527 | 123800 | 87224831500 | 32800 | 32850 | 32850 | 32800 | 940 |
| 477 | 20240527 | 123700 | 87193985400 | 32800 | 32800 | 32850 | 32750 | 2076 |
| 478 | 20240527 | 123600 | 87125888250 | 32800 | 32850 | 32900 | 32750 | 3540 |
| 479 | 20240527 | 123500 | 87009779650 | 32850 | 32900 | 32900 | 32850 | 1298 |
| 480 | 20240527 | 123400 | 86967102850 | 32850 | 32950 | 32950 | 32850 | 2886 |
| 481 | 20240527 | 123300 | 86872220200 | 32900 | 32900 | 32950 | 32850 | 1158 |
| 482 | 20240527 | 123200 | 86834122200 | 32900 | 32850 | 32950 | 32800 | 2853 |
| 483 | 20240527 | 123100 | 86740309200 | 32850 | 32850 | 32850 | 32800 | 1150 |
| 484 | 20240527 | 123000 | 86702576100 | 32800 | 32900 | 32900 | 32800 | 2484 |
| 485 | 20240527 | 122900 | 86620922600 | 32900 | 32800 | 32900 | 32800 | 1190 |
| 486 | 20240527 | 122800 | 86581844400 | 32800 | 32850 | 32900 | 32800 | 1974 |
| 487 | 20240527 | 122700 | 86517058800 | 32850 | 32850 | 32900 | 32800 | 872 |
| 488 | 20240527 | 122600 | 86488418000 | 32850 | 32800 | 32850 | 32800 | 2764 |
| 489 | 20240527 | 122500 | 86397696050 | 32800 | 32650 | 32850 | 32650 | 3472 |
| 490 | 20240527 | 122400 | 86283928200 | 32650 | 32750 | 32750 | 32650 | 1772 |
| 491 | 20240527 | 122300 | 86226045100 | 32700 | 32700 | 32750 | 32700 | 723 |
| 492 | 20240527 | 122200 | 86202402700 | 32700 | 32700 | 32750 | 32700 | 2249 |
| 493 | 20240527 | 122100 | 86128839450 | 32700 | 32700 | 32750 | 32650 | 1663 |
| 494 | 20240527 | 122000 | 86074465350 | 32700 | 32750 | 32750 | 32600 | 3745 |
| 495 | 20240527 | 121900 | 85952091450 | 32700 | 32650 | 32750 | 32650 | 2306 |
| 496 | 20240527 | 121800 | 85876718550 | 32700 | 32700 | 32750 | 32650 | 863 |
| 497 | 20240527 | 121700 | 85848494700 | 32650 | 32650 | 32750 | 32600 | 1468 |
| 498 | 20240527 | 121600 | 85800539800 | 32600 | 32650 | 32700 | 32600 | 2063 |
| 499 | 20240527 | 121500 | 85733256400 | 32650 | 32600 | 32700 | 32600 | 724 |
| 500 | 20240527 | 121400 | 85709626850 | 32600 | 32650 | 32650 | 32600 | 1739 |
| 501 | 20240527 | 121300 | 85652907150 | 32700 | 32650 | 32700 | 32600 | 2214 |
| 502 | 20240527 | 121200 | 85580615300 | 32600 | 32650 | 32700 | 32550 | 3493 |
| 503 | 20240527 | 121100 | 85466653300 | 32650 | 32650 | 32700 | 32650 | 1332 |
| 504 | 20240527 | 121000 | 85423129850 | 32650 | 32650 | 32700 | 32600 | 3542 |
| 505 | 20240527 | 120900 | 85307464900 | 32700 | 32700 | 32700 | 32650 | 2777 |
| 506 | 20240527 | 120800 | 85216750600 | 32750 | 32550 | 32750 | 32500 | 3787 |
| 507 | 20240527 | 120700 | 85092958950 | 32550 | 32500 | 32550 | 32450 | 2157 |
| 508 | 20240527 | 120600 | 85022865300 | 32400 | 32400 | 32500 | 32400 | 1453 |
| 509 | 20240527 | 120500 | 84975753150 | 32400 | 32450 | 32500 | 32400 | 1059 |
| 510 | 20240527 | 120400 | 84941422300 | 32400 | 32400 | 32450 | 32300 | 9877 |
| 511 | 20240527 | 120300 | 84622017400 | 32400 | 32450 | 32500 | 32400 | 3068 |
| 512 | 20240527 | 120200 | 84522529000 | 32450 | 32450 | 32500 | 32400 | 2008 |
| 513 | 20240527 | 120100 | 84457385950 | 32450 | 32450 | 32500 | 32400 | 3668 |
| 514 | 20240527 | 120000 | 84338444900 | 32400 | 32600 | 32600 | 32400 | 12562 |
| 515 | 20240527 | 115900 | 83930449950 | 32600 | 32550 | 32650 | 32500 | 1854 |
| 516 | 20240527 | 115800 | 83870024200 | 32550 | 32600 | 32650 | 32500 | 1483 |
| 517 | 20240527 | 115700 | 83821758950 | 32600 | 32550 | 32650 | 32500 | 6150 |
| 518 | 20240527 | 115600 | 83621625050 | 32500 | 32550 | 32600 | 32500 | 5360 |
| 519 | 20240527 | 115500 | 83447334450 | 32550 | 32600 | 32650 | 32550 | 1375 |
| 520 | 20240527 | 115400 | 83402509850 | 32600 | 32600 | 32650 | 32600 | 1691 |
| 521 | 20240527 | 115300 | 83347373650 | 32650 | 32600 | 32650 | 32550 | 7705 |
| 522 | 20240527 | 115200 | 83096493150 | 32600 | 32750 | 32800 | 32550 | 7821 |
| 523 | 20240527 | 115100 | 82841260450 | 32750 | 32800 | 32800 | 32750 | 632 |
| 524 | 20240527 | 115000 | 82820553400 | 32750 | 32700 | 32800 | 32700 | 1745 |
| 525 | 20240527 | 114900 | 82763411250 | 32700 | 32650 | 32750 | 32650 | 817 |
| 526 | 20240527 | 114800 | 82736716650 | 32650 | 32800 | 32800 | 32600 | 2892 |
| 527 | 20240527 | 114700 | 82642248650 | 32800 | 32650 | 32800 | 32650 | 1065 |
| 528 | 20240527 | 114600 | 82607400450 | 32650 | 32650 | 32700 | 32600 | 3520 |
| 529 | 20240527 | 114500 | 82492537300 | 32650 | 32750 | 32750 | 32650 | 3216 |
| 530 | 20240527 | 114400 | 82387463600 | 32700 | 32800 | 32800 | 32700 | 3581 |
| 531 | 20240527 | 114300 | 82270336050 | 32750 | 32800 | 32850 | 32700 | 3097 |
| 532 | 20240527 | 114200 | 82168848800 | 32800 | 32900 | 32950 | 32800 | 5266 |
| 533 | 20240527 | 114100 | 81995813950 | 32950 | 33000 | 33050 | 32900 | 3536 |
| 534 | 20240527 | 114000 | 81879207100 | 33050 | 33000 | 33100 | 33000 | 7836 |
| 535 | 20240527 | 113900 | 81620346450 | 33000 | 32950 | 33050 | 32950 | 5033 |
| 536 | 20240527 | 113800 | 81454285050 | 32900 | 32800 | 32950 | 32800 | 4841 |
| 537 | 20240527 | 113700 | 81295155100 | 32850 | 32800 | 32900 | 32800 | 6085 |
| 538 | 20240527 | 113600 | 81095167000 | 32800 | 32750 | 32850 | 32700 | 5357 |
| 539 | 20240527 | 113500 | 80919486700 | 32800 | 32750 | 32900 | 32700 | 4234 |
| 540 | 20240527 | 113400 | 80780582450 | 32650 | 32650 | 32700 | 32600 | 4032 |
| 541 | 20240527 | 113300 | 80648911650 | 32650 | 32700 | 32800 | 32450 | 28200 |
| 542 | 20240527 | 113200 | 79730388150 | 32800 | 32950 | 32950 | 32650 | 17110 |
| 543 | 20240527 | 113100 | 79169505450 | 32950 | 33050 | 33050 | 32950 | 3758 |
| 544 | 20240527 | 113000 | 79045550150 | 33000 | 33000 | 33100 | 32950 | 4097 |
| 545 | 20240527 | 112900 | 78910269100 | 32950 | 33000 | 33000 | 32950 | 1505 |
| 546 | 20240527 | 112800 | 78860648300 | 33000 | 32950 | 33100 | 32950 | 3393 |
| 547 | 20240527 | 112700 | 78748725600 | 32950 | 32950 | 33100 | 32900 | 8072 |
| 548 | 20240527 | 112600 | 78482409650 | 32950 | 33100 | 33100 | 32950 | 4299 |
| 549 | 20240527 | 112500 | 78340478000 | 33100 | 33100 | 33200 | 33000 | 6501 |
| 550 | 20240527 | 112400 | 78125436250 | 33050 | 33350 | 33350 | 33050 | 7740 |
| 551 | 20240527 | 112300 | 77868577550 | 33350 | 33300 | 33400 | 33250 | 4414 |
| 552 | 20240527 | 112200 | 77721536100 | 33300 | 33250 | 33350 | 33250 | 9490 |
| 553 | 20240527 | 112100 | 77405480550 | 33250 | 33250 | 33300 | 33200 | 5188 |
| 554 | 20240527 | 112000 | 77232975100 | 33250 | 33200 | 33300 | 32900 | 55483 |
| 555 | 20240527 | 111900 | 75399841250 | 33150 | 33250 | 33300 | 33150 | 8364 |
| 556 | 20240527 | 111800 | 75121933350 | 33250 | 33300 | 33400 | 33200 | 15425 |
| 557 | 20240527 | 111700 | 74608935500 | 33300 | 33550 | 33550 | 33300 | 29001 |
| 558 | 20240527 | 111600 | 73639826800 | 33550 | 33700 | 33750 | 33550 | 5962 |
| 559 | 20240527 | 111500 | 73439287000 | 33700 | 33750 | 33750 | 33700 | 6460 |
| 560 | 20240527 | 111400 | 73221359000 | 33750 | 33750 | 33850 | 33750 | 3568 |
| 561 | 20240527 | 111300 | 73100880650 | 33750 | 33800 | 33850 | 33600 | 36653 |
| 562 | 20240527 | 111200 | 71867859900 | 33850 | 33900 | 33900 | 33800 | 2767 |
| 563 | 20240527 | 111100 | 71774203850 | 33850 | 33900 | 33900 | 33800 | 1138 |
| 564 | 20240527 | 111000 | 71735689000 | 33850 | 33850 | 33900 | 33850 | 2657 |
| 565 | 20240527 | 110900 | 71645745750 | 33850 | 33900 | 33950 | 33850 | 1104 |
| 566 | 20240527 | 110800 | 71608347150 | 33900 | 34000 | 34000 | 33900 | 2388 |
| 567 | 20240527 | 110700 | 71527325450 | 34050 | 33950 | 34050 | 33900 | 2174 |
| 568 | 20240527 | 110600 | 71453498650 | 33900 | 33900 | 33950 | 33850 | 1882 |
| 569 | 20240527 | 110500 | 71389662950 | 33900 | 34000 | 34000 | 33850 | 1283 |
| 570 | 20240527 | 110400 | 71346149450 | 34000 | 33900 | 34000 | 33900 | 2305 |
| 571 | 20240527 | 110300 | 71267819250 | 33900 | 33900 | 34000 | 33850 | 1541 |
| 572 | 20240527 | 110200 | 71215575600 | 33900 | 34000 | 34000 | 33850 | 1656 |
| 573 | 20240527 | 110100 | 71159410200 | 34000 | 34050 | 34100 | 33950 | 2550 |
| 574 | 20240527 | 110000 | 71072764250 | 34050 | 34100 | 34100 | 33950 | 4337 |
| 575 | 20240527 | 105900 | 70925142850 | 34050 | 33950 | 34150 | 33950 | 9477 |
| 576 | 20240527 | 105800 | 70602351800 | 34000 | 33900 | 34000 | 33900 | 1167 |
| 577 | 20240527 | 105700 | 70562746950 | 33850 | 33850 | 33950 | 33800 | 2871 |
| 578 | 20240527 | 105600 | 70465500750 | 33850 | 33850 | 33900 | 33800 | 1939 |
| 579 | 20240527 | 105500 | 70399900650 | 33800 | 33700 | 34000 | 33600 | 9973 |
| 580 | 20240527 | 105400 | 70062834850 | 33650 | 33700 | 33750 | 33650 | 3645 |
| 581 | 20240527 | 105300 | 69940048050 | 33700 | 33700 | 33750 | 33650 | 3741 |
| 582 | 20240527 | 105200 | 69814034850 | 33700 | 33850 | 33900 | 33700 | 12580 |
| 583 | 20240527 | 105100 | 69389112800 | 33900 | 33950 | 33950 | 33900 | 2107 |
| 584 | 20240527 | 105000 | 69317658200 | 33900 | 33950 | 33950 | 33900 | 1298 |
| 585 | 20240527 | 104900 | 69273653850 | 33950 | 33900 | 34000 | 33850 | 1327 |
| 586 | 20240527 | 104800 | 69228673150 | 33900 | 33900 | 33900 | 33850 | 1786 |
| 587 | 20240527 | 104700 | 69168168100 | 33900 | 33850 | 33900 | 33850 | 1709 |
| 588 | 20240527 | 104600 | 69110290650 | 33850 | 33900 | 33900 | 33850 | 1878 |
| 589 | 20240527 | 104500 | 69046666300 | 33850 | 33850 | 33900 | 33800 | 2298 |
| 590 | 20240527 | 104400 | 68968884200 | 33900 | 33950 | 33950 | 33850 | 2539 |
| 591 | 20240527 | 104300 | 68882878600 | 33950 | 34050 | 34050 | 33900 | 3599 |
| 592 | 20240527 | 104200 | 68760533400 | 34050 | 34050 | 34100 | 34000 | 1717 |
| 593 | 20240527 | 104100 | 68702082900 | 34000 | 34150 | 34150 | 34000 | 2669 |
| 594 | 20240527 | 104000 | 68611164350 | 34100 | 34100 | 34150 | 34000 | 4101 |
| 595 | 20240527 | 103900 | 68471299300 | 34100 | 34050 | 34150 | 34000 | 11178 |
| 596 | 20240527 | 103800 | 68090470800 | 34000 | 33950 | 34050 | 33900 | 3427 |
| 597 | 20240527 | 103700 | 67973995300 | 33900 | 33900 | 33950 | 33900 | 3014 |
| 598 | 20240527 | 103600 | 67871718900 | 33900 | 33900 | 33950 | 33800 | 2746 |
| 599 | 20240527 | 103500 | 67778777000 | 33850 | 33750 | 33900 | 33750 | 3434 |
| 600 | 20240527 | 103400 | 67662633300 | 33750 | 33800 | 33850 | 33750 | 2019 |
| 601 | 20240527 | 103300 | 67594432600 | 33850 | 33750 | 33850 | 33750 | 3169 |
| 602 | 20240527 | 103200 | 67487340700 | 33750 | 33850 | 33900 | 33750 | 2155 |
| 603 | 20240527 | 103100 | 67414456800 | 33850 | 33800 | 33900 | 33750 | 3798 |
| 604 | 20240527 | 103000 | 67286102100 | 33800 | 33750 | 33800 | 33700 | 4367 |
| 605 | 20240527 | 102900 | 67138728900 | 33750 | 33800 | 33850 | 33750 | 4219 |
| 606 | 20240527 | 102800 | 66996248500 | 33750 | 33950 | 33950 | 33750 | 11868 |
| 607 | 20240527 | 102700 | 66594754000 | 33900 | 34050 | 34050 | 33850 | 7289 |
| 608 | 20240527 | 102600 | 66347387050 | 34050 | 34050 | 34100 | 34050 | 3138 |
| 609 | 20240527 | 102500 | 66240519000 | 34100 | 34200 | 34200 | 34000 | 4489 |
| 610 | 20240527 | 102400 | 66087483000 | 34200 | 33950 | 34200 | 33950 | 4815 |
| 611 | 20240527 | 102300 | 65923440600 | 33950 | 33900 | 34050 | 33900 | 10546 |
| 612 | 20240527 | 102200 | 65565208000 | 33950 | 33850 | 33950 | 33850 | 3186 |
| 613 | 20240527 | 102100 | 65457246450 | 33850 | 33900 | 34000 | 33800 | 8274 |
| 614 | 20240527 | 102000 | 65176912400 | 33950 | 34000 | 34050 | 33800 | 13740 |
| 615 | 20240527 | 101900 | 64711206300 | 34050 | 34050 | 34100 | 34000 | 2352 |
| 616 | 20240527 | 101800 | 64631127450 | 34100 | 34050 | 34150 | 34050 | 3005 |
| 617 | 20240527 | 101700 | 64528709500 | 34050 | 33950 | 34100 | 33950 | 8202 |
| 618 | 20240527 | 101600 | 64249708700 | 34000 | 34050 | 34100 | 33950 | 4899 |
| 619 | 20240527 | 101500 | 64083128100 | 34100 | 34050 | 34150 | 34000 | 4409 |
| 620 | 20240527 | 101400 | 63933067800 | 34050 | 34200 | 34250 | 34000 | 30611 |
| 621 | 20240527 | 101300 | 62890125000 | 34200 | 34350 | 34350 | 34150 | 9797 |
| 622 | 20240527 | 101200 | 62554567400 | 34400 | 34500 | 34500 | 34300 | 5585 |
| 623 | 20240527 | 101100 | 62362278700 | 34500 | 34250 | 34500 | 34200 | 6935 |
| 624 | 20240527 | 101000 | 62124168800 | 34200 | 34250 | 34300 | 34200 | 3101 |
| 625 | 20240527 | 100900 | 62017968750 | 34250 | 34450 | 34500 | 34250 | 6017 |
| 626 | 20240527 | 100800 | 61811335750 | 34500 | 34450 | 34600 | 34400 | 6797 |
| 627 | 20240527 | 100700 | 61576753150 | 34400 | 34400 | 34450 | 34350 | 1935 |
| 628 | 20240527 | 100600 | 61510186550 | 34400 | 34250 | 34450 | 34250 | 4969 |
| 629 | 20240527 | 100500 | 61339696600 | 34250 | 34400 | 34400 | 34250 | 4876 |
| 630 | 20240527 | 100400 | 61172380000 | 34400 | 34300 | 34450 | 34250 | 5899 |
| 631 | 20240527 | 100300 | 60970085900 | 34300 | 34550 | 34600 | 34300 | 5716 |
| 632 | 20240527 | 100200 | 60773349450 | 34550 | 34700 | 34750 | 34550 | 6229 |
| 633 | 20240527 | 100100 | 60557622700 | 34700 | 34700 | 34700 | 34550 | 4694 |
| 634 | 20240527 | 100000 | 60395050850 | 34650 | 34450 | 34700 | 34400 | 4625 |
| 635 | 20240527 | 095900 | 60235266400 | 34450 | 34500 | 34600 | 34450 | 6258 |
| 636 | 20240527 | 095800 | 60019378000 | 34450 | 34250 | 34500 | 34200 | 6006 |
| 637 | 20240527 | 095700 | 59813143050 | 34200 | 34400 | 34450 | 34150 | 10067 |
| 638 | 20240527 | 095600 | 59467701600 | 34400 | 34450 | 34450 | 34350 | 4668 |
| 639 | 20240527 | 095500 | 59307194200 | 34450 | 34400 | 34500 | 34350 | 6580 |
| 640 | 20240527 | 095400 | 59080706550 | 34400 | 34450 | 34500 | 34400 | 3103 |
| 641 | 20240527 | 095300 | 58973913450 | 34450 | 34500 | 34550 | 34400 | 6165 |
| 642 | 20240527 | 095200 | 58761504150 | 34550 | 34400 | 34700 | 34350 | 7218 |
| 643 | 20240527 | 095100 | 58512414750 | 34400 | 34700 | 34700 | 34350 | 9707 |
| 644 | 20240527 | 095000 | 58177937150 | 34700 | 34500 | 34700 | 34450 | 6531 |
| 645 | 20240527 | 094900 | 57952551150 | 34450 | 34650 | 34750 | 34450 | 4951 |
| 646 | 20240527 | 094800 | 57781524750 | 34600 | 34800 | 34800 | 34400 | 20462 |
| 647 | 20240527 | 094700 | 57074032250 | 34800 | 35000 | 35000 | 34650 | 4556 |
| 648 | 20240527 | 094600 | 56915318800 | 35000 | 34650 | 35000 | 34600 | 12492 |
| 649 | 20240527 | 094500 | 56480689550 | 34650 | 34650 | 34800 | 34600 | 8854 |
| 650 | 20240527 | 094400 | 56173826350 | 34650 | 34550 | 34750 | 34400 | 21805 |
| 651 | 20240527 | 094300 | 55420794650 | 34550 | 34900 | 34900 | 34500 | 17160 |
| 652 | 20240527 | 094200 | 54827321300 | 34950 | 34800 | 35000 | 34650 | 14570 |
| 653 | 20240527 | 094100 | 54320352500 | 34800 | 35050 | 35050 | 34650 | 33690 |
| 654 | 20240527 | 094000 | 53143767300 | 35100 | 35550 | 35600 | 35100 | 29832 |
| 655 | 20240527 | 093900 | 52089351500 | 35600 | 35750 | 35800 | 35350 | 19164 |
| 656 | 20240527 | 093800 | 51407276650 | 35700 | 35500 | 35800 | 35450 | 33116 |
| 657 | 20240527 | 093700 | 50225731050 | 35500 | 35050 | 35600 | 35050 | 23792 |
| 658 | 20240527 | 093600 | 49384011050 | 35050 | 35200 | 35250 | 35000 | 17233 |
| 659 | 20240527 | 093500 | 48778955150 | 35250 | 35400 | 35450 | 35150 | 24887 |
| 660 | 20240527 | 093400 | 47900342250 | 35450 | 35250 | 35450 | 35150 | 27560 |
| 661 | 20240527 | 093300 | 46927156350 | 35200 | 34900 | 35350 | 34850 | 36580 |
| 662 | 20240527 | 093200 | 45643831650 | 34850 | 34600 | 35000 | 34500 | 34478 |
| 663 | 20240527 | 093100 | 44443127250 | 34600 | 34200 | 34650 | 34200 | 18371 |
| 664 | 20240527 | 093000 | 43809260650 | 34200 | 34500 | 34550 | 34000 | 25434 |
| 665 | 20240527 | 092900 | 42940790050 | 34550 | 34050 | 34550 | 34050 | 35900 |
| 666 | 20240527 | 092800 | 41708098450 | 34000 | 34200 | 34250 | 34000 | 27086 |
| 667 | 20240527 | 092700 | 40783969500 | 34200 | 34450 | 34450 | 34100 | 33843 |
| 668 | 20240527 | 092600 | 39624235350 | 34500 | 34600 | 34650 | 34350 | 42806 |
| 669 | 20240527 | 092500 | 38148334550 | 34600 | 34850 | 34950 | 34550 | 44104 |
| 670 | 20240527 | 092400 | 36615878150 | 34900 | 35600 | 35600 | 34850 | 67060 |
| 671 | 20240527 | 092300 | 34257340750 | 35600 | 36050 | 36250 | 35400 | 92322 |
| 672 | 20240527 | 092200 | 30948190000 | 36050 | 35300 | 36200 | 35300 | 99959 |
| 673 | 20240527 | 092100 | 27378154050 | 35300 | 34700 | 35400 | 34700 | 44005 |
| 674 | 20240527 | 092000 | 25833789450 | 34750 | 34850 | 35100 | 34500 | 67526 |
| 675 | 20240527 | 091900 | 23477292800 | 34850 | 34450 | 34900 | 34400 | 63507 |
| 676 | 20240527 | 091800 | 21280955600 | 34400 | 34400 | 34400 | 34400 | 0 |
| 677 | 20240527 | 091700 | 21280955600 | 34400 | 34200 | 34400 | 34200 | 16669 |
| 678 | 20240527 | 091600 | 20708267250 | 34200 | 34150 | 34300 | 34100 | 15620 |
| 679 | 20240527 | 091500 | 20174367150 | 34150 | 34350 | 34400 | 34000 | 40626 |
| 680 | 20240527 | 091400 | 18783885000 | 34300 | 33350 | 34350 | 33300 | 75221 |
| 681 | 20240527 | 091300 | 16227649100 | 33350 | 33600 | 33600 | 33300 | 13309 |
| 682 | 20240527 | 091200 | 15782111100 | 33600 | 33300 | 33650 | 33300 | 17239 |
| 683 | 20240527 | 091100 | 15205326500 | 33300 | 33550 | 33600 | 33300 | 13811 |
| 684 | 20240527 | 091000 | 14742961350 | 33550 | 33250 | 33750 | 33250 | 13927 |
| 685 | 20240527 | 090900 | 14276855050 | 33250 | 33200 | 33500 | 33200 | 15360 |
| 686 | 20240527 | 090800 | 13764104800 | 33100 | 33400 | 33500 | 33000 | 28323 |
| 687 | 20240527 | 090700 | 12822768600 | 33400 | 33900 | 34000 | 33350 | 50623 |
| 688 | 20240527 | 090600 | 11113623350 | 33900 | 32900 | 33900 | 32900 | 50041 |
| 689 | 20240527 | 090500 | 9440809950 | 32950 | 33400 | 33500 | 32850 | 45007 |
| 690 | 20240527 | 090400 | 7945611900 | 33400 | 33350 | 33600 | 33200 | 53847 |
| 691 | 20240527 | 090300 | 6148271900 | 33300 | 32550 | 33450 | 32550 | 53499 |
| 692 | 20240527 | 090200 | 4386091800 | 32550 | 32450 | 32600 | 32200 | 35464 |
| 693 | 20240527 | 090100 | 3238274050 | 32450 | 31900 | 32750 | 31850 | 66214 |
| 694 | 20240527 | 090000 | 1109769900 | 31900 | 31300 | 31900 | 31300 | 35059 |