34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 3 | 20240320 | 202600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240320 | 202500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240320 | 202400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240320 | 202300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240320 | 202200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240320 | 202100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240320 | 202000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240320 | 201900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240320 | 201800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240320 | 201700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240320 | 201600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240320 | 201500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240320 | 201400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240320 | 201300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240320 | 201200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240320 | 201100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240320 | 201000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240320 | 200900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240320 | 200800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240320 | 200700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240320 | 200600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240320 | 200500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240320 | 200400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240320 | 200300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240320 | 200200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240320 | 200100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240320 | 200000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240320 | 195900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240320 | 195800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240320 | 195700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 33 | 20240320 | 195600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240320 | 195500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240320 | 195400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240320 | 195300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240320 | 195200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240320 | 195100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240320 | 195000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240320 | 194900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240320 | 194800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240320 | 194700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240320 | 194600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240320 | 194500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240320 | 194400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240320 | 194300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240320 | 194200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240320 | 194100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240320 | 194000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240320 | 193900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240320 | 193800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240320 | 193700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240320 | 193600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240320 | 193500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240320 | 193400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240320 | 193300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240320 | 193200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240320 | 193100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240320 | 193000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240320 | 192900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240320 | 192800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240320 | 192700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 63 | 20240320 | 192600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240320 | 192500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240320 | 192400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240320 | 192300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240320 | 192200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240320 | 192100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240320 | 192000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240320 | 191900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240320 | 191800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240320 | 191700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240320 | 191600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240320 | 191500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240320 | 191400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240320 | 191300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240320 | 191200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240320 | 191100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240320 | 191000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240320 | 190900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240320 | 190800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240320 | 190700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240320 | 190600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240320 | 190500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240320 | 190400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240320 | 190300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240320 | 190200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240320 | 190100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240320 | 190000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240320 | 185900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240320 | 185800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240320 | 185700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 93 | 20240320 | 185600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240320 | 185500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240320 | 185400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240320 | 185300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240320 | 185200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240320 | 185100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240320 | 185000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240320 | 184900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240320 | 184800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240320 | 184700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240320 | 184600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240320 | 184500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240320 | 184400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240320 | 184300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240320 | 184200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240320 | 184100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240320 | 184000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240320 | 183900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240320 | 183800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240320 | 183700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240320 | 183600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240320 | 183500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240320 | 183400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240320 | 183300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240320 | 183200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240320 | 183100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240320 | 183000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240320 | 182900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240320 | 182800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240320 | 182700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 123 | 20240320 | 182600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240320 | 182500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240320 | 182400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240320 | 182300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240320 | 182200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240320 | 182100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240320 | 182000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240320 | 181900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240320 | 181800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240320 | 181700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240320 | 181600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240320 | 181500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240320 | 181400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240320 | 181300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240320 | 181200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240320 | 181100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240320 | 181000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240320 | 180900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240320 | 180800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240320 | 180700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240320 | 180600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240320 | 180500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240320 | 180400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240320 | 180300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240320 | 180200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240320 | 180100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240320 | 180000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240320 | 175900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240320 | 175800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240320 | 175700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 153 | 20240320 | 175600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240320 | 175500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240320 | 175400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240320 | 175300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240320 | 175200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240320 | 175100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240320 | 175000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240320 | 174900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240320 | 174800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240320 | 174700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240320 | 174600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240320 | 174500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240320 | 174400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240320 | 174300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240320 | 174200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240320 | 174100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240320 | 174000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240320 | 173900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240320 | 173800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240320 | 173700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240320 | 173600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240320 | 173500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240320 | 173400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240320 | 173300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240320 | 173200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240320 | 173100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240320 | 173000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240320 | 172900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240320 | 172800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240320 | 172700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 183 | 20240320 | 172600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240320 | 172500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240320 | 172400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240320 | 172300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240320 | 172200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240320 | 172100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240320 | 172000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240320 | 171900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240320 | 171800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240320 | 171700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240320 | 171600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240320 | 171500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240320 | 171400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240320 | 171300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240320 | 171200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240320 | 171100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240320 | 171000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240320 | 170900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240320 | 170800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240320 | 170700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240320 | 170600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240320 | 170500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240320 | 170400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240320 | 170300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240320 | 170200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240320 | 170100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240320 | 170000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240320 | 165900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240320 | 165800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240320 | 165700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 213 | 20240320 | 165600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240320 | 165500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240320 | 165400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240320 | 165300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240320 | 165200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240320 | 165100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240320 | 165000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240320 | 164900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240320 | 164800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240320 | 164700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240320 | 164600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240320 | 164500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240320 | 164400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240320 | 164300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240320 | 164200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240320 | 164100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240320 | 164000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240320 | 163900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240320 | 163800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240320 | 163700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240320 | 163600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240320 | 163500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240320 | 163400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240320 | 163300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240320 | 163200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240320 | 163100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240320 | 163000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240320 | 162900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240320 | 162800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240320 | 162700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 243 | 20240320 | 162600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240320 | 162500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240320 | 162400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240320 | 162300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240320 | 162200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240320 | 162100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240320 | 162000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240320 | 161900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240320 | 161800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240320 | 161700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240320 | 161600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240320 | 161500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240320 | 161400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240320 | 161300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240320 | 161200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240320 | 161100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240320 | 161000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240320 | 160900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240320 | 160800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240320 | 160700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240320 | 160600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240320 | 160500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240320 | 160400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240320 | 160300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240320 | 160200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240320 | 160100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240320 | 160000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240320 | 155900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240320 | 155800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240320 | 155700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 273 | 20240320 | 155600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240320 | 155500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240320 | 155400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240320 | 155300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240320 | 155200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240320 | 155100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240320 | 155000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240320 | 154900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240320 | 154800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240320 | 154700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240320 | 154600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240320 | 154500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240320 | 154400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240320 | 154300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240320 | 154200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240320 | 154100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240320 | 154000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240320 | 153900 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240320 | 153800 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240320 | 153700 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240320 | 153600 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240320 | 153500 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240320 | 153400 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240320 | 153300 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240320 | 153200 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240320 | 153100 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240320 | 153000 | 6650749430 | 6720 | 6720 | 6720 | 6720 | 24071 |
| 300 | 20240320 | 152900 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20240320 | 152800 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20240320 | 152700 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 303 | 20240320 | 152600 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20240320 | 152500 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20240320 | 152400 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20240320 | 152300 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 307 | 20240320 | 152200 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 308 | 20240320 | 152100 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20240320 | 152000 | 6488992310 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20240320 | 151900 | 6488992310 | 6790 | 6790 | 6790 | 6740 | 853 |
| 311 | 20240320 | 151800 | 6483212210 | 6800 | 6770 | 6800 | 6740 | 1246 |
| 312 | 20240320 | 151700 | 6474743820 | 6770 | 6750 | 6770 | 6740 | 931 |
| 313 | 20240320 | 151600 | 6468461470 | 6780 | 6760 | 6780 | 6750 | 2212 |
| 314 | 20240320 | 151500 | 6453500940 | 6780 | 6790 | 6790 | 6770 | 1487 |
| 315 | 20240320 | 151400 | 6443428770 | 6800 | 6800 | 6800 | 6780 | 600 |
| 316 | 20240320 | 151300 | 6439354870 | 6800 | 6790 | 6800 | 6790 | 262 |
| 317 | 20240320 | 151200 | 6437575770 | 6800 | 6790 | 6800 | 6790 | 887 |
| 318 | 20240320 | 151100 | 6431551920 | 6790 | 6800 | 6800 | 6790 | 5878 |
| 319 | 20240320 | 151000 | 6391581940 | 6810 | 6810 | 6820 | 6810 | 1497 |
| 320 | 20240320 | 150900 | 6381387310 | 6820 | 6810 | 6820 | 6810 | 12 |
| 321 | 20240320 | 150800 | 6381305570 | 6820 | 6820 | 6820 | 6810 | 620 |
| 322 | 20240320 | 150700 | 6377082170 | 6820 | 6810 | 6820 | 6810 | 310 |
| 323 | 20240320 | 150600 | 6374971030 | 6810 | 6810 | 6810 | 6800 | 121 |
| 324 | 20240320 | 150500 | 6374147070 | 6810 | 6810 | 6810 | 6810 | 111 |
| 325 | 20240320 | 150400 | 6373391160 | 6810 | 6820 | 6820 | 6810 | 1098 |
| 326 | 20240320 | 150300 | 6365913480 | 6820 | 6810 | 6820 | 6810 | 1291 |
| 327 | 20240320 | 150200 | 6357110870 | 6820 | 6820 | 6820 | 6810 | 117 |
| 328 | 20240320 | 150100 | 6356313270 | 6820 | 6810 | 6820 | 6810 | 159 |
| 329 | 20240320 | 150000 | 6355230460 | 6820 | 6820 | 6820 | 6820 | 21 |
| 330 | 20240320 | 145900 | 6355087240 | 6830 | 6820 | 6830 | 6820 | 865 |
| 331 | 20240320 | 145800 | 6349187740 | 6820 | 6820 | 6820 | 6820 | 631 |
| 332 | 20240320 | 145700 | 6344884320 | 6820 | 6820 | 6820 | 6810 | 788 |
| 333 | 20240320 | 145600 | 6339510400 | 6820 | 6820 | 6820 | 6820 | 649 |
| 334 | 20240320 | 145500 | 6335084220 | 6830 | 6810 | 6830 | 6800 | 3164 |
| 335 | 20240320 | 145400 | 6313527510 | 6810 | 6800 | 6810 | 6800 | 269 |
| 336 | 20240320 | 145300 | 6311697560 | 6810 | 6810 | 6810 | 6810 | 3 |
| 337 | 20240320 | 145200 | 6311677130 | 6800 | 6800 | 6810 | 6800 | 64 |
| 338 | 20240320 | 145100 | 6311241850 | 6800 | 6810 | 6810 | 6800 | 866 |
| 339 | 20240320 | 145000 | 6305352750 | 6810 | 6800 | 6810 | 6800 | 534 |
| 340 | 20240320 | 144900 | 6301721370 | 6810 | 6810 | 6810 | 6800 | 430 |
| 341 | 20240320 | 144800 | 6298793810 | 6810 | 6800 | 6810 | 6800 | 102 |
| 342 | 20240320 | 144700 | 6298100190 | 6800 | 6810 | 6810 | 6800 | 10 |
| 343 | 20240320 | 144600 | 6298032150 | 6810 | 6800 | 6810 | 6800 | 11 |
| 344 | 20240320 | 144500 | 6297957330 | 6810 | 6800 | 6810 | 6790 | 2042 |
| 345 | 20240320 | 144400 | 6284084660 | 6810 | 6800 | 6810 | 6800 | 5 |
| 346 | 20240320 | 144300 | 6284050620 | 6810 | 6810 | 6810 | 6800 | 103 |
| 347 | 20240320 | 144200 | 6283350190 | 6810 | 6800 | 6810 | 6800 | 1872 |
| 348 | 20240320 | 144100 | 6270618570 | 6800 | 6790 | 6800 | 6790 | 4 |
| 349 | 20240320 | 144000 | 6270591390 | 6800 | 6800 | 6800 | 6800 | 523 |
| 350 | 20240320 | 143900 | 6267034990 | 6800 | 6790 | 6800 | 6790 | 696 |
| 351 | 20240320 | 143800 | 6262303610 | 6790 | 6780 | 6790 | 6780 | 32 |
| 352 | 20240320 | 143700 | 6262086630 | 6800 | 6800 | 6800 | 6800 | 550 |
| 353 | 20240320 | 143600 | 6258346630 | 6800 | 6800 | 6800 | 6800 | 2 |
| 354 | 20240320 | 143500 | 6258333030 | 6780 | 6800 | 6800 | 6780 | 1300 |
| 355 | 20240320 | 143400 | 6249505390 | 6800 | 6780 | 6800 | 6770 | 537 |
| 356 | 20240320 | 143300 | 6245864450 | 6780 | 6810 | 6810 | 6780 | 1190 |
| 357 | 20240320 | 143200 | 6237775550 | 6800 | 6790 | 6800 | 6780 | 1931 |
| 358 | 20240320 | 143100 | 6224654850 | 6780 | 6780 | 6780 | 6780 | 927 |
| 359 | 20240320 | 143000 | 6218369790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 360 | 20240320 | 142900 | 6218369790 | 6790 | 6780 | 6790 | 6780 | 164 |
| 361 | 20240320 | 142800 | 6217257850 | 6770 | 6780 | 6780 | 6770 | 330 |
| 362 | 20240320 | 142700 | 6215020750 | 6780 | 6760 | 6780 | 6760 | 597 |
| 363 | 20240320 | 142600 | 6210985010 | 6780 | 6770 | 6780 | 6760 | 902 |
| 364 | 20240320 | 142500 | 6204880530 | 6780 | 6770 | 6780 | 6770 | 165 |
| 365 | 20240320 | 142400 | 6203763430 | 6780 | 6770 | 6780 | 6770 | 349 |
| 366 | 20240320 | 142300 | 6201397680 | 6790 | 6780 | 6790 | 6770 | 751 |
| 367 | 20240320 | 142200 | 6196308430 | 6780 | 6780 | 6790 | 6780 | 241 |
| 368 | 20240320 | 142100 | 6194674400 | 6780 | 6780 | 6780 | 6780 | 5 |
| 369 | 20240320 | 142000 | 6194640500 | 6790 | 6780 | 6790 | 6780 | 346 |
| 370 | 20240320 | 141900 | 6192294220 | 6770 | 6780 | 6780 | 6770 | 300 |
| 371 | 20240320 | 141800 | 6190263210 | 6790 | 6790 | 6790 | 6790 | 1385 |
| 372 | 20240320 | 141700 | 6180859060 | 6800 | 6790 | 6800 | 6790 | 327 |
| 373 | 20240320 | 141600 | 6178638720 | 6790 | 6800 | 6800 | 6780 | 237 |
| 374 | 20240320 | 141500 | 6177030600 | 6800 | 6800 | 6800 | 6800 | 0 |
| 375 | 20240320 | 141400 | 6177030600 | 6800 | 6790 | 6800 | 6790 | 2 |
| 376 | 20240320 | 141300 | 6177017010 | 6800 | 6800 | 6800 | 6800 | 10 |
| 377 | 20240320 | 141200 | 6176949010 | 6800 | 6800 | 6800 | 6800 | 303 |
| 378 | 20240320 | 141100 | 6174888610 | 6800 | 6800 | 6800 | 6780 | 450 |
| 379 | 20240320 | 141000 | 6171834120 | 6800 | 6800 | 6800 | 6800 | 0 |
| 380 | 20240320 | 140900 | 6171834120 | 6800 | 6800 | 6800 | 6790 | 399 |
| 381 | 20240320 | 140800 | 6169121420 | 6800 | 6800 | 6800 | 6800 | 2525 |
| 382 | 20240320 | 140700 | 6151951420 | 6810 | 6810 | 6810 | 6800 | 115 |
| 383 | 20240320 | 140600 | 6151169310 | 6800 | 6800 | 6810 | 6800 | 78 |
| 384 | 20240320 | 140500 | 6150638900 | 6810 | 6810 | 6810 | 6810 | 83 |
| 385 | 20240320 | 140400 | 6150073670 | 6820 | 6820 | 6820 | 6820 | 50 |
| 386 | 20240320 | 140300 | 6149732670 | 6810 | 6820 | 6820 | 6810 | 1583 |
| 387 | 20240320 | 140200 | 6138947470 | 6820 | 6810 | 6820 | 6790 | 2329 |
| 388 | 20240320 | 140100 | 6123072060 | 6810 | 6810 | 6810 | 6810 | 62 |
| 389 | 20240320 | 140000 | 6122649840 | 6790 | 6810 | 6810 | 6790 | 1113 |
| 390 | 20240320 | 135900 | 6115080650 | 6820 | 6790 | 6820 | 6790 | 624 |
| 391 | 20240320 | 135800 | 6110843660 | 6790 | 6790 | 6810 | 6780 | 2085 |
| 392 | 20240320 | 135700 | 6096649330 | 6790 | 6790 | 6800 | 6790 | 1323 |
| 393 | 20240320 | 135600 | 6087658440 | 6790 | 6780 | 6790 | 6770 | 1089 |
| 394 | 20240320 | 135500 | 6080275340 | 6770 | 6760 | 6770 | 6760 | 1091 |
| 395 | 20240320 | 135400 | 6072895310 | 6760 | 6760 | 6770 | 6760 | 1256 |
| 396 | 20240320 | 135300 | 6064404380 | 6760 | 6760 | 6760 | 6760 | 300 |
| 397 | 20240320 | 135200 | 6062376380 | 6760 | 6760 | 6760 | 6760 | 585 |
| 398 | 20240320 | 135100 | 6058421780 | 6760 | 6730 | 6760 | 6730 | 3015 |
| 399 | 20240320 | 135000 | 6038130510 | 6730 | 6750 | 6760 | 6730 | 481 |
| 400 | 20240320 | 134900 | 6034884250 | 6760 | 6740 | 6760 | 6740 | 707 |
| 401 | 20240320 | 134800 | 6030115010 | 6730 | 6730 | 6740 | 6730 | 135 |
| 402 | 20240320 | 134700 | 6029205140 | 6720 | 6730 | 6740 | 6710 | 195 |
| 403 | 20240320 | 134600 | 6027891610 | 6740 | 6740 | 6740 | 6720 | 313 |
| 404 | 20240320 | 134500 | 6025782190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 405 | 20240320 | 134400 | 6025782190 | 6740 | 6740 | 6740 | 6740 | 29 |
| 406 | 20240320 | 134300 | 6025586730 | 6750 | 6750 | 6750 | 6750 | 344 |
| 407 | 20240320 | 134200 | 6023264730 | 6750 | 6740 | 6750 | 6740 | 301 |
| 408 | 20240320 | 134100 | 6021235980 | 6740 | 6740 | 6740 | 6740 | 20 |
| 409 | 20240320 | 134000 | 6021101180 | 6740 | 6740 | 6740 | 6740 | 20 |
| 410 | 20240320 | 133900 | 6020966380 | 6740 | 6740 | 6740 | 6740 | 9 |
| 411 | 20240320 | 133800 | 6020905720 | 6740 | 6720 | 6740 | 6720 | 1140 |
| 412 | 20240320 | 133700 | 6013228240 | 6720 | 6720 | 6720 | 6720 | 154 |
| 413 | 20240320 | 133600 | 6012193360 | 6720 | 6720 | 6720 | 6720 | 220 |
| 414 | 20240320 | 133500 | 6010714960 | 6720 | 6720 | 6720 | 6710 | 646 |
| 415 | 20240320 | 133400 | 6006377270 | 6730 | 6710 | 6730 | 6710 | 35 |
| 416 | 20240320 | 133300 | 6006142320 | 6730 | 6730 | 6730 | 6730 | 5 |
| 417 | 20240320 | 133200 | 6006108670 | 6730 | 6720 | 6730 | 6720 | 150 |
| 418 | 20240320 | 133100 | 6005100170 | 6720 | 6710 | 6720 | 6710 | 500 |
| 419 | 20240320 | 133000 | 6001744670 | 6710 | 6720 | 6720 | 6700 | 1666 |
| 420 | 20240320 | 132900 | 5990577720 | 6710 | 6720 | 6720 | 6710 | 342 |
| 421 | 20240320 | 132800 | 5988279900 | 6720 | 6720 | 6720 | 6720 | 236 |
| 422 | 20240320 | 132700 | 5986693980 | 6710 | 6730 | 6730 | 6710 | 2070 |
| 423 | 20240320 | 132600 | 5972771780 | 6730 | 6730 | 6730 | 6730 | 4 |
| 424 | 20240320 | 132500 | 5972744860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 425 | 20240320 | 132400 | 5972744860 | 6740 | 6720 | 6740 | 6720 | 2837 |
| 426 | 20240320 | 132300 | 5953638510 | 6710 | 6690 | 6710 | 6690 | 269 |
| 427 | 20240320 | 132200 | 5951835850 | 6700 | 6700 | 6700 | 6700 | 103 |
| 428 | 20240320 | 132100 | 5951145750 | 6700 | 6710 | 6720 | 6700 | 1207 |
| 429 | 20240320 | 132000 | 5943034880 | 6720 | 6700 | 6720 | 6700 | 300 |
| 430 | 20240320 | 131900 | 5941020120 | 6710 | 6700 | 6710 | 6700 | 360 |
| 431 | 20240320 | 131800 | 5938605970 | 6700 | 6700 | 6700 | 6700 | 58 |
| 432 | 20240320 | 131700 | 5938217370 | 6690 | 6690 | 6690 | 6690 | 10 |
| 433 | 20240320 | 131600 | 5938150470 | 6700 | 6700 | 6700 | 6700 | 300 |
| 434 | 20240320 | 131500 | 5936140470 | 6680 | 6680 | 6680 | 6680 | 171 |
| 435 | 20240320 | 131400 | 5934998190 | 6700 | 6700 | 6700 | 6700 | 10 |
| 436 | 20240320 | 131300 | 5934931190 | 6680 | 6680 | 6700 | 6680 | 13 |
| 437 | 20240320 | 131200 | 5934844150 | 6700 | 6700 | 6700 | 6700 | 249 |
| 438 | 20240320 | 131100 | 5933175850 | 6700 | 6700 | 6700 | 6700 | 362 |
| 439 | 20240320 | 131000 | 5930750450 | 6700 | 6700 | 6700 | 6700 | 310 |
| 440 | 20240320 | 130900 | 5928673450 | 6700 | 6710 | 6710 | 6700 | 105 |
| 441 | 20240320 | 130800 | 5927969170 | 6700 | 6690 | 6700 | 6680 | 828 |
| 442 | 20240320 | 130700 | 5922425150 | 6680 | 6680 | 6680 | 6680 | 1 |
| 443 | 20240320 | 130600 | 5922418470 | 6680 | 6680 | 6680 | 6680 | 2 |
| 444 | 20240320 | 130500 | 5922405110 | 6680 | 6690 | 6690 | 6680 | 4 |
| 445 | 20240320 | 130400 | 5922378370 | 6690 | 6680 | 6690 | 6680 | 375 |
| 446 | 20240320 | 130300 | 5919871220 | 6680 | 6680 | 6680 | 6680 | 440 |
| 447 | 20240320 | 130200 | 5916932020 | 6680 | 6680 | 6690 | 6680 | 637 |
| 448 | 20240320 | 130100 | 5912676840 | 6670 | 6670 | 6670 | 6670 | 265 |
| 449 | 20240320 | 130000 | 5910909290 | 6680 | 6670 | 6680 | 6660 | 1362 |
| 450 | 20240320 | 125900 | 5901836850 | 6670 | 6680 | 6680 | 6670 | 1892 |
| 451 | 20240320 | 125800 | 5889216310 | 6680 | 6670 | 6680 | 6670 | 5 |
| 452 | 20240320 | 125700 | 5889182920 | 6690 | 6690 | 6690 | 6680 | 328 |
| 453 | 20240320 | 125600 | 5886990510 | 6700 | 6690 | 6700 | 6690 | 500 |
| 454 | 20240320 | 125500 | 5883641020 | 6700 | 6670 | 6700 | 6670 | 300 |
| 455 | 20240320 | 125400 | 5881633890 | 6670 | 6660 | 6670 | 6660 | 76 |
| 456 | 20240320 | 125300 | 5881126980 | 6670 | 6680 | 6680 | 6660 | 406 |
| 457 | 20240320 | 125200 | 5878419370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 458 | 20240320 | 125100 | 5878419370 | 6650 | 6670 | 6670 | 6650 | 350 |
| 459 | 20240320 | 125000 | 5876087880 | 6670 | 6680 | 6680 | 6660 | 122 |
| 460 | 20240320 | 124900 | 5875273960 | 6680 | 6680 | 6680 | 6680 | 300 |
| 461 | 20240320 | 124800 | 5873269960 | 6680 | 6680 | 6680 | 6680 | 102 |
| 462 | 20240320 | 124700 | 5872588600 | 6670 | 6670 | 6680 | 6670 | 445 |
| 463 | 20240320 | 124600 | 5869620030 | 6670 | 6670 | 6670 | 6670 | 77 |
| 464 | 20240320 | 124500 | 5869106440 | 6670 | 6670 | 6670 | 6670 | 300 |
| 465 | 20240320 | 124400 | 5867105440 | 6670 | 6670 | 6670 | 6670 | 75 |
| 466 | 20240320 | 124300 | 5866605190 | 6660 | 6660 | 6660 | 6660 | 10 |
| 467 | 20240320 | 124200 | 5866538590 | 6660 | 6660 | 6660 | 6660 | 25 |
| 468 | 20240320 | 124100 | 5866372090 | 6660 | 6670 | 6670 | 6660 | 412 |
| 469 | 20240320 | 124000 | 5863624800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 470 | 20240320 | 123900 | 5863624800 | 6670 | 6660 | 6670 | 6660 | 356 |
| 471 | 20240320 | 123800 | 5861251260 | 6660 | 6660 | 6660 | 6660 | 185 |
| 472 | 20240320 | 123700 | 5860019160 | 6660 | 6660 | 6660 | 6660 | 300 |
| 473 | 20240320 | 123600 | 5858021160 | 6660 | 6660 | 6660 | 6660 | 83 |
| 474 | 20240320 | 123500 | 5857468380 | 6670 | 6670 | 6670 | 6670 | 1 |
| 475 | 20240320 | 123400 | 5857461710 | 6630 | 6660 | 6660 | 6630 | 4687 |
| 476 | 20240320 | 123300 | 5826307290 | 6660 | 6660 | 6660 | 6660 | 574 |
| 477 | 20240320 | 123200 | 5822484450 | 6660 | 6660 | 6660 | 6660 | 176 |
| 478 | 20240320 | 123100 | 5821312290 | 6660 | 6660 | 6660 | 6660 | 241 |
| 479 | 20240320 | 123000 | 5819707230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 480 | 20240320 | 122900 | 5819707230 | 6660 | 6660 | 6660 | 6650 | 431 |
| 481 | 20240320 | 122800 | 5816837310 | 6660 | 6670 | 6670 | 6660 | 730 |
| 482 | 20240320 | 122700 | 5811974760 | 6660 | 6660 | 6660 | 6660 | 30 |
| 483 | 20240320 | 122600 | 5811774960 | 6660 | 6660 | 6660 | 6650 | 856 |
| 484 | 20240320 | 122500 | 5806078210 | 6660 | 6660 | 6660 | 6660 | 53 |
| 485 | 20240320 | 122400 | 5805725230 | 6660 | 6660 | 6660 | 6660 | 75 |
| 486 | 20240320 | 122300 | 5805225730 | 6660 | 6660 | 6660 | 6660 | 75 |
| 487 | 20240320 | 122200 | 5804726230 | 6650 | 6660 | 6670 | 6650 | 520 |
| 488 | 20240320 | 122100 | 5801264460 | 6660 | 6660 | 6660 | 6660 | 76 |
| 489 | 20240320 | 122000 | 5800758300 | 6660 | 6660 | 6660 | 6660 | 0 |
| 490 | 20240320 | 121900 | 5800758300 | 6660 | 6660 | 6660 | 6660 | 175 |
| 491 | 20240320 | 121800 | 5799592800 | 6660 | 6650 | 6660 | 6650 | 752 |
| 492 | 20240320 | 121700 | 5794588250 | 6670 | 6660 | 6670 | 6660 | 300 |
| 493 | 20240320 | 121600 | 5792587400 | 6660 | 6660 | 6660 | 6660 | 130 |
| 494 | 20240320 | 121500 | 5791721600 | 6660 | 6660 | 6660 | 6660 | 64 |
| 495 | 20240320 | 121400 | 5791295360 | 6660 | 6650 | 6660 | 6650 | 410 |
| 496 | 20240320 | 121300 | 5788568110 | 6660 | 6660 | 6660 | 6660 | 0 |
| 497 | 20240320 | 121200 | 5788568110 | 6660 | 6660 | 6660 | 6660 | 75 |
| 498 | 20240320 | 121100 | 5788068610 | 6660 | 6660 | 6660 | 6640 | 505 |
| 499 | 20240320 | 121000 | 5784709520 | 6650 | 6640 | 6650 | 6640 | 293 |
| 500 | 20240320 | 120900 | 5782761120 | 6640 | 6640 | 6640 | 6640 | 105 |
| 501 | 20240320 | 120800 | 5782063920 | 6640 | 6650 | 6650 | 6640 | 145 |
| 502 | 20240320 | 120700 | 5781100370 | 6650 | 6640 | 6650 | 6640 | 363 |
| 503 | 20240320 | 120600 | 5778687420 | 6640 | 6640 | 6640 | 6630 | 998 |
| 504 | 20240320 | 120500 | 5772063160 | 6650 | 6650 | 6650 | 6640 | 109 |
| 505 | 20240320 | 120400 | 5771338380 | 6660 | 6660 | 6660 | 6660 | 2 |
| 506 | 20240320 | 120300 | 5771325060 | 6650 | 6640 | 6650 | 6640 | 389 |
| 507 | 20240320 | 120200 | 5768738350 | 6640 | 6640 | 6640 | 6640 | 18 |
| 508 | 20240320 | 120100 | 5768618830 | 6650 | 6650 | 6650 | 6650 | 536 |
| 509 | 20240320 | 120000 | 5765054430 | 6650 | 6650 | 6650 | 6650 | 95 |
| 510 | 20240320 | 115900 | 5764422680 | 6650 | 6650 | 6650 | 6650 | 300 |
| 511 | 20240320 | 115800 | 5762427680 | 6640 | 6650 | 6650 | 6640 | 552 |
| 512 | 20240320 | 115700 | 5758757090 | 6650 | 6650 | 6650 | 6650 | 52 |
| 513 | 20240320 | 115600 | 5758411290 | 6650 | 6640 | 6650 | 6640 | 137 |
| 514 | 20240320 | 115500 | 5757500850 | 6650 | 6640 | 6650 | 6640 | 417 |
| 515 | 20240320 | 115400 | 5754727810 | 6650 | 6650 | 6650 | 6650 | 20 |
| 516 | 20240320 | 115300 | 5754594810 | 6650 | 6650 | 6650 | 6650 | 77 |
| 517 | 20240320 | 115200 | 5754082760 | 6650 | 6650 | 6650 | 6650 | 75 |
| 518 | 20240320 | 115100 | 5753584010 | 6650 | 6650 | 6650 | 6650 | 308 |
| 519 | 20240320 | 115000 | 5751535810 | 6650 | 6640 | 6650 | 6640 | 303 |
| 520 | 20240320 | 114900 | 5749521610 | 6640 | 6640 | 6640 | 6630 | 35 |
| 521 | 20240320 | 114800 | 5749289540 | 6640 | 6640 | 6640 | 6640 | 480 |
| 522 | 20240320 | 114700 | 5746102340 | 6640 | 6640 | 6640 | 6640 | 375 |
| 523 | 20240320 | 114600 | 5743612340 | 6640 | 6630 | 6640 | 6630 | 76 |
| 524 | 20240320 | 114500 | 5743108450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 525 | 20240320 | 114400 | 5743108450 | 6640 | 6630 | 6640 | 6630 | 387 |
| 526 | 20240320 | 114300 | 5740538890 | 6640 | 6630 | 6640 | 6630 | 93 |
| 527 | 20240320 | 114200 | 5739921450 | 6630 | 6630 | 6630 | 6630 | 1685 |
| 528 | 20240320 | 114100 | 5728749900 | 6640 | 6640 | 6640 | 6640 | 0 |
| 529 | 20240320 | 114000 | 5728749900 | 6640 | 6640 | 6640 | 6640 | 375 |
| 530 | 20240320 | 113900 | 5726259900 | 6640 | 6640 | 6640 | 6640 | 100 |
| 531 | 20240320 | 113800 | 5725595900 | 6640 | 6640 | 6640 | 6630 | 130 |
| 532 | 20240320 | 113700 | 5724732750 | 6630 | 6640 | 6640 | 6630 | 769 |
| 533 | 20240320 | 113600 | 5719633520 | 6640 | 6640 | 6640 | 6630 | 502 |
| 534 | 20240320 | 113500 | 5716302240 | 6640 | 6630 | 6640 | 6630 | 405 |
| 535 | 20240320 | 113400 | 5713615340 | 6630 | 6640 | 6640 | 6630 | 823 |
| 536 | 20240320 | 113300 | 5708151420 | 6650 | 6650 | 6650 | 6650 | 75 |
| 537 | 20240320 | 113200 | 5707652670 | 6650 | 6650 | 6650 | 6650 | 375 |
| 538 | 20240320 | 113100 | 5705158920 | 6640 | 6630 | 6640 | 6630 | 727 |
| 539 | 20240320 | 113000 | 5700334660 | 6630 | 6630 | 6640 | 6630 | 158 |
| 540 | 20240320 | 112900 | 5699286220 | 6630 | 6620 | 6630 | 6610 | 4040 |
| 541 | 20240320 | 112800 | 5672543360 | 6620 | 6630 | 6630 | 6620 | 3878 |
| 542 | 20240320 | 112700 | 5646842290 | 6630 | 6620 | 6630 | 6620 | 1362 |
| 543 | 20240320 | 112600 | 5637824560 | 6630 | 6620 | 6630 | 6620 | 1362 |
| 544 | 20240320 | 112500 | 5628806610 | 6620 | 6640 | 6640 | 6620 | 2332 |
| 545 | 20240320 | 112400 | 5613355740 | 6640 | 6640 | 6640 | 6640 | 75 |
| 546 | 20240320 | 112300 | 5612857740 | 6640 | 6640 | 6640 | 6640 | 75 |
| 547 | 20240320 | 112200 | 5612359740 | 6650 | 6650 | 6660 | 6630 | 3164 |
| 548 | 20240320 | 112100 | 5591359990 | 6650 | 6660 | 6670 | 6650 | 1294 |
| 549 | 20240320 | 112000 | 5582739280 | 6660 | 6650 | 6660 | 6650 | 175 |
| 550 | 20240320 | 111900 | 5581574280 | 6640 | 6650 | 6650 | 6640 | 80 |
| 551 | 20240320 | 111800 | 5581042300 | 6650 | 6640 | 6650 | 6640 | 101 |
| 552 | 20240320 | 111700 | 5580370660 | 6650 | 6640 | 6650 | 6640 | 474 |
| 553 | 20240320 | 111600 | 5577219550 | 6640 | 6640 | 6650 | 6640 | 1652 |
| 554 | 20240320 | 111500 | 5566249270 | 6640 | 6640 | 6650 | 6640 | 165 |
| 555 | 20240320 | 111400 | 5565152920 | 6650 | 6640 | 6650 | 6640 | 131 |
| 556 | 20240320 | 111300 | 5564282330 | 6640 | 6640 | 6640 | 6630 | 718 |
| 557 | 20240320 | 111200 | 5559516910 | 6640 | 6640 | 6640 | 6640 | 96 |
| 558 | 20240320 | 111100 | 5558879470 | 6630 | 6640 | 6640 | 6630 | 80 |
| 559 | 20240320 | 111000 | 5558348320 | 6630 | 6630 | 6630 | 6630 | 620 |
| 560 | 20240320 | 110900 | 5554237720 | 6630 | 6630 | 6630 | 6630 | 682 |
| 561 | 20240320 | 110800 | 5549716060 | 6630 | 6620 | 6630 | 6620 | 284 |
| 562 | 20240320 | 110700 | 5547835940 | 6630 | 6630 | 6640 | 6630 | 781 |
| 563 | 20240320 | 110600 | 5542657240 | 6620 | 6630 | 6630 | 6620 | 1089 |
| 564 | 20240320 | 110500 | 5535447180 | 6630 | 6620 | 6630 | 6620 | 654 |
| 565 | 20240320 | 110400 | 5531114670 | 6620 | 6620 | 6630 | 6620 | 1526 |
| 566 | 20240320 | 110300 | 5521011800 | 6630 | 6630 | 6640 | 6630 | 1210 |
| 567 | 20240320 | 110200 | 5512989450 | 6630 | 6620 | 6640 | 6620 | 1287 |
| 568 | 20240320 | 110100 | 5504466280 | 6620 | 6620 | 6620 | 6620 | 2470 |
| 569 | 20240320 | 110000 | 5488114880 | 6620 | 6640 | 6650 | 6620 | 1821 |
| 570 | 20240320 | 105900 | 5476041940 | 6640 | 6640 | 6640 | 6630 | 191 |
| 571 | 20240320 | 105800 | 5474773840 | 6640 | 6640 | 6650 | 6630 | 322 |
| 572 | 20240320 | 105700 | 5472633450 | 6640 | 6620 | 6640 | 6620 | 159 |
| 573 | 20240320 | 105600 | 5471579300 | 6630 | 6660 | 6660 | 6620 | 5264 |
| 574 | 20240320 | 105500 | 5436654050 | 6660 | 6660 | 6670 | 6660 | 12 |
| 575 | 20240320 | 105400 | 5436574120 | 6670 | 6670 | 6670 | 6670 | 532 |
| 576 | 20240320 | 105300 | 5433025680 | 6670 | 6670 | 6670 | 6670 | 1 |
| 577 | 20240320 | 105200 | 5433019010 | 6670 | 6660 | 6670 | 6660 | 40 |
| 578 | 20240320 | 105100 | 5432752310 | 6660 | 6650 | 6660 | 6640 | 2435 |
| 579 | 20240320 | 105000 | 5416554140 | 6640 | 6640 | 6640 | 6640 | 100 |
| 580 | 20240320 | 104900 | 5415890140 | 6640 | 6630 | 6640 | 6630 | 97 |
| 581 | 20240320 | 104800 | 5415246160 | 6660 | 6640 | 6670 | 6620 | 3428 |
| 582 | 20240320 | 104700 | 5392535780 | 6630 | 6650 | 6650 | 6630 | 2506 |
| 583 | 20240320 | 104600 | 5375920460 | 6640 | 6650 | 6650 | 6640 | 6288 |
| 584 | 20240320 | 104500 | 5334142510 | 6660 | 6660 | 6670 | 6660 | 202 |
| 585 | 20240320 | 104400 | 5332796070 | 6670 | 6660 | 6670 | 6650 | 414 |
| 586 | 20240320 | 104300 | 5330041210 | 6670 | 6670 | 6670 | 6670 | 375 |
| 587 | 20240320 | 104200 | 5327539960 | 6670 | 6670 | 6670 | 6670 | 10 |
| 588 | 20240320 | 104100 | 5327473260 | 6660 | 6670 | 6700 | 6660 | 2072 |
| 589 | 20240320 | 104000 | 5313628860 | 6660 | 6690 | 6690 | 6660 | 3312 |
| 590 | 20240320 | 103900 | 5291537510 | 6690 | 6680 | 6690 | 6680 | 405 |
| 591 | 20240320 | 103800 | 5288828070 | 6690 | 6680 | 6690 | 6680 | 177 |
| 592 | 20240320 | 103700 | 5287645450 | 6680 | 6680 | 6680 | 6670 | 1139 |
| 593 | 20240320 | 103600 | 5280039940 | 6670 | 6680 | 6680 | 6670 | 308 |
| 594 | 20240320 | 103500 | 5277983500 | 6680 | 6690 | 6690 | 6680 | 367 |
| 595 | 20240320 | 103400 | 5275528660 | 6690 | 6690 | 6690 | 6680 | 1684 |
| 596 | 20240320 | 103300 | 5264279400 | 6680 | 6680 | 6690 | 6680 | 251 |
| 597 | 20240320 | 103200 | 5262600910 | 6680 | 6680 | 6690 | 6680 | 374 |
| 598 | 20240320 | 103100 | 5260102490 | 6690 | 6680 | 6690 | 6670 | 267 |
| 599 | 20240320 | 103000 | 5258319230 | 6680 | 6680 | 6680 | 6680 | 509 |
| 600 | 20240320 | 102900 | 5254919110 | 6680 | 6680 | 6680 | 6680 | 100 |
| 601 | 20240320 | 102800 | 5254251110 | 6690 | 6670 | 6710 | 6660 | 1033 |
| 602 | 20240320 | 102700 | 5247336180 | 6660 | 6650 | 6660 | 6640 | 2243 |
| 603 | 20240320 | 102600 | 5232418330 | 6660 | 6650 | 6660 | 6650 | 312 |
| 604 | 20240320 | 102500 | 5230342770 | 6650 | 6670 | 6670 | 6650 | 2543 |
| 605 | 20240320 | 102400 | 5213429990 | 6670 | 6690 | 6690 | 6660 | 6510 |
| 606 | 20240320 | 102300 | 5170007750 | 6690 | 6690 | 6690 | 6690 | 380 |
| 607 | 20240320 | 102200 | 5167465550 | 6690 | 6690 | 6690 | 6680 | 248 |
| 608 | 20240320 | 102100 | 5165808740 | 6690 | 6700 | 6700 | 6680 | 185 |
| 609 | 20240320 | 102000 | 5164570810 | 6700 | 6690 | 6700 | 6680 | 970 |
| 610 | 20240320 | 101900 | 5158078260 | 6700 | 6700 | 6700 | 6690 | 131 |
| 611 | 20240320 | 101800 | 5157201670 | 6700 | 6700 | 6700 | 6690 | 275 |
| 612 | 20240320 | 101700 | 5155361120 | 6700 | 6680 | 6700 | 6680 | 2762 |
| 613 | 20240320 | 101600 | 5136879560 | 6690 | 6670 | 6690 | 6670 | 1343 |
| 614 | 20240320 | 101500 | 5127913390 | 6670 | 6680 | 6680 | 6670 | 229 |
| 615 | 20240320 | 101400 | 5126385600 | 6680 | 6690 | 6690 | 6670 | 452 |
| 616 | 20240320 | 101300 | 5123369090 | 6680 | 6670 | 6680 | 6650 | 1769 |
| 617 | 20240320 | 101200 | 5111587270 | 6660 | 6670 | 6680 | 6660 | 1139 |
| 618 | 20240320 | 101100 | 5103995740 | 6670 | 6670 | 6670 | 6670 | 1299 |
| 619 | 20240320 | 101000 | 5095331410 | 6670 | 6680 | 6680 | 6670 | 516 |
| 620 | 20240320 | 100900 | 5091886180 | 6690 | 6700 | 6700 | 6690 | 591 |
| 621 | 20240320 | 100800 | 5087929720 | 6700 | 6680 | 6700 | 6670 | 1452 |
| 622 | 20240320 | 100700 | 5078219990 | 6680 | 6680 | 6680 | 6670 | 1499 |
| 623 | 20240320 | 100600 | 5068220840 | 6680 | 6680 | 6680 | 6670 | 465 |
| 624 | 20240320 | 100500 | 5065114840 | 6680 | 6680 | 6680 | 6680 | 376 |
| 625 | 20240320 | 100400 | 5062603160 | 6680 | 6670 | 6680 | 6670 | 227 |
| 626 | 20240320 | 100300 | 5061089060 | 6670 | 6660 | 6680 | 6660 | 437 |
| 627 | 20240320 | 100200 | 5058177760 | 6660 | 6660 | 6670 | 6660 | 2514 |
| 628 | 20240320 | 100100 | 5041433750 | 6690 | 6670 | 6690 | 6660 | 1456 |
| 629 | 20240320 | 100000 | 5031717660 | 6670 | 6680 | 6680 | 6670 | 1000 |
| 630 | 20240320 | 095900 | 5025043620 | 6690 | 6690 | 6690 | 6690 | 354 |
| 631 | 20240320 | 095800 | 5022675360 | 6680 | 6690 | 6700 | 6670 | 37 |
| 632 | 20240320 | 095700 | 5022428040 | 6700 | 6690 | 6700 | 6670 | 773 |
| 633 | 20240320 | 095600 | 5017262840 | 6690 | 6670 | 6690 | 6660 | 783 |
| 634 | 20240320 | 095500 | 5012039020 | 6670 | 6680 | 6690 | 6670 | 166 |
| 635 | 20240320 | 095400 | 5010930280 | 6690 | 6690 | 6690 | 6650 | 639 |
| 636 | 20240320 | 095300 | 5006674360 | 6690 | 6650 | 6700 | 6640 | 1860 |
| 637 | 20240320 | 095200 | 4994297720 | 6640 | 6690 | 6690 | 6640 | 6899 |
| 638 | 20240320 | 095100 | 4948367750 | 6670 | 6690 | 6700 | 6670 | 5498 |
| 639 | 20240320 | 095000 | 4911618980 | 6700 | 6700 | 6710 | 6690 | 2688 |
| 640 | 20240320 | 094900 | 4893619970 | 6700 | 6700 | 6710 | 6680 | 2450 |
| 641 | 20240320 | 094800 | 4877218540 | 6690 | 6690 | 6700 | 6680 | 649 |
| 642 | 20240320 | 094700 | 4872876540 | 6690 | 6680 | 6690 | 6680 | 733 |
| 643 | 20240320 | 094600 | 4867980080 | 6670 | 6650 | 6680 | 6650 | 212 |
| 644 | 20240320 | 094500 | 4866569980 | 6650 | 6680 | 6680 | 6650 | 2760 |
| 645 | 20240320 | 094400 | 4848188340 | 6670 | 6660 | 6670 | 6650 | 812 |
| 646 | 20240320 | 094300 | 4842781460 | 6660 | 6660 | 6670 | 6650 | 920 |
| 647 | 20240320 | 094200 | 4836655330 | 6660 | 6660 | 6670 | 6650 | 1532 |
| 648 | 20240320 | 094100 | 4826458610 | 6650 | 6670 | 6670 | 6650 | 730 |
| 649 | 20240320 | 094000 | 4821599670 | 6680 | 6660 | 6680 | 6640 | 9117 |
| 650 | 20240320 | 093900 | 4760918870 | 6660 | 6670 | 6690 | 6650 | 5556 |
| 651 | 20240320 | 093800 | 4723888970 | 6670 | 6690 | 6690 | 6670 | 3359 |
| 652 | 20240320 | 093700 | 4701448850 | 6690 | 6680 | 6700 | 6670 | 3545 |
| 653 | 20240320 | 093600 | 4677735370 | 6670 | 6690 | 6700 | 6670 | 4540 |
| 654 | 20240320 | 093500 | 4647381100 | 6690 | 6710 | 6740 | 6670 | 7744 |
| 655 | 20240320 | 093400 | 4595586660 | 6700 | 6730 | 6780 | 6700 | 7097 |
| 656 | 20240320 | 093300 | 4547891400 | 6720 | 6730 | 6730 | 6710 | 7523 |
| 657 | 20240320 | 093200 | 4497360830 | 6730 | 6720 | 6750 | 6720 | 854 |
| 658 | 20240320 | 093100 | 4491615010 | 6720 | 6780 | 6780 | 6720 | 12925 |
| 659 | 20240320 | 093000 | 4404439880 | 6780 | 6760 | 6790 | 6760 | 576 |
| 660 | 20240320 | 092900 | 4400535450 | 6790 | 6770 | 6790 | 6760 | 3827 |
| 661 | 20240320 | 092800 | 4374641710 | 6770 | 6800 | 6800 | 6770 | 7782 |
| 662 | 20240320 | 092700 | 4321896190 | 6800 | 6810 | 6810 | 6800 | 1820 |
| 663 | 20240320 | 092600 | 4309518840 | 6780 | 6780 | 6800 | 6780 | 1805 |
| 664 | 20240320 | 092500 | 4297273050 | 6780 | 6820 | 6820 | 6770 | 12956 |
| 665 | 20240320 | 092400 | 4209239630 | 6820 | 6820 | 6830 | 6810 | 3210 |
| 666 | 20240320 | 092300 | 4187344940 | 6830 | 6820 | 6840 | 6810 | 1453 |
| 667 | 20240320 | 092200 | 4177426870 | 6820 | 6800 | 6830 | 6790 | 799 |
| 668 | 20240320 | 092100 | 4171985480 | 6790 | 6790 | 6810 | 6790 | 1124 |
| 669 | 20240320 | 092000 | 4164344820 | 6790 | 6800 | 6820 | 6790 | 4051 |
| 670 | 20240320 | 091900 | 4136781900 | 6800 | 6780 | 6800 | 6780 | 3746 |
| 671 | 20240320 | 091800 | 4111349350 | 6780 | 6760 | 6790 | 6760 | 2564 |
| 672 | 20240320 | 091700 | 4093952040 | 6770 | 6800 | 6800 | 6760 | 8746 |
| 673 | 20240320 | 091600 | 4034719140 | 6800 | 6770 | 6800 | 6760 | 5003 |
| 674 | 20240320 | 091500 | 4000803730 | 6770 | 6810 | 6820 | 6750 | 13458 |
| 675 | 20240320 | 091400 | 3909525640 | 6800 | 6860 | 6860 | 6800 | 16837 |
| 676 | 20240320 | 091300 | 3794559500 | 6860 | 6840 | 6870 | 6830 | 3973 |
| 677 | 20240320 | 091200 | 3767360820 | 6830 | 6880 | 6900 | 6830 | 8880 |
| 678 | 20240320 | 091100 | 3706425300 | 6880 | 6850 | 6910 | 6810 | 23147 |
| 679 | 20240320 | 091000 | 3547747050 | 6850 | 6900 | 6910 | 6850 | 29566 |
| 680 | 20240320 | 090900 | 3344640740 | 6880 | 6920 | 6920 | 6880 | 12671 |
| 681 | 20240320 | 090800 | 3257259970 | 6920 | 6930 | 6980 | 6910 | 8244 |
| 682 | 20240320 | 090700 | 3200115320 | 6920 | 6950 | 6990 | 6880 | 35582 |
| 683 | 20240320 | 090600 | 2953969510 | 6990 | 6930 | 7000 | 6910 | 15553 |
| 684 | 20240320 | 090500 | 2846176870 | 6930 | 6960 | 7050 | 6930 | 29651 |
| 685 | 20240320 | 090400 | 2639651200 | 6950 | 7060 | 7060 | 6910 | 38994 |
| 686 | 20240320 | 090300 | 2368106470 | 7060 | 7090 | 7090 | 6910 | 56963 |
| 687 | 20240320 | 090200 | 1969496620 | 7100 | 7110 | 7120 | 7000 | 55194 |
| 688 | 20240320 | 090100 | 1580223180 | 7120 | 7180 | 7180 | 7060 | 57916 |
| 689 | 20240320 | 090000 | 1167712630 | 7140 | 7340 | 7400 | 7130 | 159992 |