34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 3 | 20240612 | 202700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240612 | 202600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240612 | 202500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240612 | 202400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240612 | 202300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240612 | 202200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240612 | 202100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240612 | 202000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240612 | 201900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240612 | 201800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240612 | 201700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240612 | 201600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240612 | 201500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240612 | 201400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240612 | 201300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240612 | 201200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240612 | 201100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240612 | 201000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240612 | 200900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240612 | 200800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240612 | 200700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240612 | 200600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240612 | 200500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240612 | 200400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240612 | 200300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240612 | 200200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240612 | 200100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240612 | 200000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240612 | 195900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240612 | 195800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 33 | 20240612 | 195700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240612 | 195600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240612 | 195500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240612 | 195400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240612 | 195300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240612 | 195200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240612 | 195100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240612 | 195000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240612 | 194900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240612 | 194800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240612 | 194700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240612 | 194600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240612 | 194500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240612 | 194400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240612 | 194300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240612 | 194200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240612 | 194100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240612 | 194000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240612 | 193900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240612 | 193800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240612 | 193700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240612 | 193600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240612 | 193500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240612 | 193400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240612 | 193300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240612 | 193200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240612 | 193100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240612 | 193000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240612 | 192900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240612 | 192800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 63 | 20240612 | 192700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240612 | 192600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240612 | 192500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240612 | 192400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240612 | 192300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240612 | 192200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240612 | 192100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240612 | 192000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240612 | 191900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240612 | 191800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240612 | 191700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240612 | 191600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240612 | 191500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240612 | 191400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240612 | 191300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240612 | 191200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240612 | 191100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240612 | 191000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240612 | 190900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240612 | 190800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240612 | 190700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240612 | 190600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240612 | 190500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240612 | 190400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240612 | 190300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240612 | 190200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240612 | 190100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240612 | 190000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240612 | 185900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240612 | 185800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 93 | 20240612 | 185700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240612 | 185600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240612 | 185500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240612 | 185400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240612 | 185300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240612 | 185200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240612 | 185100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240612 | 185000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240612 | 184900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240612 | 184800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240612 | 184700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240612 | 184600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240612 | 184500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240612 | 184400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240612 | 184300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240612 | 184200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240612 | 184100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240612 | 184000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240612 | 183900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240612 | 183800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240612 | 183700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240612 | 183600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240612 | 183500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240612 | 183400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240612 | 183300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240612 | 183200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240612 | 183100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240612 | 183000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240612 | 182900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240612 | 182800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 123 | 20240612 | 182700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240612 | 182600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240612 | 182500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240612 | 182400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240612 | 182300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240612 | 182200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240612 | 182100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240612 | 182000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240612 | 181900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240612 | 181800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240612 | 181700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240612 | 181600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240612 | 181500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240612 | 181400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240612 | 181300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240612 | 181200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240612 | 181100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240612 | 181000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240612 | 180900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240612 | 180800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240612 | 180700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240612 | 180600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240612 | 180500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240612 | 180400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240612 | 180300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240612 | 180200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240612 | 180100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240612 | 180000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240612 | 175900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240612 | 175800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 153 | 20240612 | 175700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240612 | 175600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240612 | 175500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240612 | 175400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240612 | 175300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240612 | 175200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240612 | 175100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240612 | 175000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240612 | 174900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240612 | 174800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240612 | 174700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240612 | 174600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240612 | 174500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240612 | 174400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240612 | 174300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240612 | 174200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240612 | 174100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240612 | 174000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240612 | 173900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240612 | 173800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240612 | 173700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240612 | 173600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240612 | 173500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240612 | 173400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240612 | 173300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240612 | 173200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240612 | 173100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240612 | 173000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240612 | 172900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240612 | 172800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 183 | 20240612 | 172700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240612 | 172600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240612 | 172500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240612 | 172400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240612 | 172300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240612 | 172200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240612 | 172100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240612 | 172000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240612 | 171900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240612 | 171800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240612 | 171700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240612 | 171600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240612 | 171500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240612 | 171400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240612 | 171300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240612 | 171200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240612 | 171100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240612 | 171000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240612 | 170900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240612 | 170800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240612 | 170700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240612 | 170600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240612 | 170500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240612 | 170400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240612 | 170300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240612 | 170200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240612 | 170100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240612 | 170000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240612 | 165900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240612 | 165800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 213 | 20240612 | 165700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240612 | 165600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240612 | 165500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240612 | 165400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240612 | 165300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240612 | 165200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240612 | 165100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240612 | 165000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240612 | 164900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240612 | 164800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240612 | 164700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240612 | 164600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240612 | 164500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240612 | 164400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240612 | 164300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240612 | 164200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240612 | 164100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240612 | 164000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240612 | 163900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240612 | 163800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240612 | 163700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240612 | 163600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240612 | 163500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240612 | 163400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240612 | 163300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240612 | 163200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240612 | 163100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240612 | 163000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240612 | 162900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240612 | 162800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 243 | 20240612 | 162700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240612 | 162600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240612 | 162500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240612 | 162400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240612 | 162300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240612 | 162200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240612 | 162100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240612 | 162000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240612 | 161900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240612 | 161800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240612 | 161700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240612 | 161600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240612 | 161500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240612 | 161400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240612 | 161300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240612 | 161200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240612 | 161100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240612 | 161000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240612 | 160900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240612 | 160800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240612 | 160700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240612 | 160600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240612 | 160500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240612 | 160400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240612 | 160300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240612 | 160200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240612 | 160100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240612 | 160000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240612 | 155900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20240612 | 155800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 273 | 20240612 | 155700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240612 | 155600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240612 | 155500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240612 | 155400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240612 | 155300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240612 | 155200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240612 | 155100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240612 | 155000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240612 | 154900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240612 | 154800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240612 | 154700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20240612 | 154600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20240612 | 154500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20240612 | 154400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20240612 | 154300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240612 | 154200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240612 | 154100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240612 | 154000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20240612 | 153900 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240612 | 153800 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240612 | 153700 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240612 | 153600 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20240612 | 153500 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20240612 | 153400 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240612 | 153300 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240612 | 153200 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20240612 | 153100 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20240612 | 153000 | 7846253450 | 8620 | 8620 | 8620 | 8620 | 12305 |
| 301 | 20240612 | 152900 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20240612 | 152800 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 303 | 20240612 | 152700 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20240612 | 152600 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20240612 | 152500 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20240612 | 152400 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20240612 | 152300 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20240612 | 152200 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20240612 | 152100 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20240612 | 152000 | 7740184350 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20240612 | 151900 | 7740184350 | 8620 | 8620 | 8620 | 8610 | 3318 |
| 312 | 20240612 | 151800 | 7711584600 | 8620 | 8610 | 8620 | 8610 | 1885 |
| 313 | 20240612 | 151700 | 7695348620 | 8620 | 8620 | 8620 | 8610 | 235 |
| 314 | 20240612 | 151600 | 7693323080 | 8610 | 8610 | 8620 | 8610 | 650 |
| 315 | 20240612 | 151500 | 7687723490 | 8620 | 8620 | 8620 | 8610 | 1478 |
| 316 | 20240612 | 151400 | 7674990230 | 8620 | 8620 | 8620 | 8620 | 406 |
| 317 | 20240612 | 151300 | 7671490510 | 8620 | 8620 | 8620 | 8610 | 1486 |
| 318 | 20240612 | 151200 | 7658684500 | 8620 | 8620 | 8630 | 8610 | 1504 |
| 319 | 20240612 | 151100 | 7645727000 | 8620 | 8620 | 8620 | 8610 | 1295 |
| 320 | 20240612 | 151000 | 7634566200 | 8620 | 8610 | 8630 | 8600 | 7132 |
| 321 | 20240612 | 150900 | 7573159130 | 8620 | 8600 | 8620 | 8590 | 8807 |
| 322 | 20240612 | 150800 | 7497346630 | 8600 | 8600 | 8600 | 8600 | 2079 |
| 323 | 20240612 | 150700 | 7479467230 | 8600 | 8600 | 8610 | 8600 | 2855 |
| 324 | 20240612 | 150600 | 7454905790 | 8610 | 8610 | 8610 | 8600 | 2303 |
| 325 | 20240612 | 150500 | 7435097880 | 8610 | 8610 | 8610 | 8600 | 2579 |
| 326 | 20240612 | 150400 | 7412912140 | 8600 | 8610 | 8610 | 8590 | 2807 |
| 327 | 20240612 | 150300 | 7388772410 | 8610 | 8590 | 8610 | 8590 | 2281 |
| 328 | 20240612 | 150200 | 7369150360 | 8590 | 8600 | 8600 | 8590 | 1842 |
| 329 | 20240612 | 150100 | 7353309520 | 8590 | 8590 | 8600 | 8570 | 4312 |
| 330 | 20240612 | 150000 | 7316289350 | 8590 | 8610 | 8610 | 8570 | 11557 |
| 331 | 20240612 | 145900 | 7217032140 | 8610 | 8600 | 8610 | 8600 | 1750 |
| 332 | 20240612 | 145800 | 7201965060 | 8600 | 8600 | 8610 | 8590 | 5497 |
| 333 | 20240612 | 145700 | 7154688320 | 8580 | 8590 | 8600 | 8570 | 2439 |
| 334 | 20240612 | 145600 | 7133743960 | 8590 | 8600 | 8600 | 8590 | 602 |
| 335 | 20240612 | 145500 | 7128570230 | 8600 | 8600 | 8610 | 8590 | 1417 |
| 336 | 20240612 | 145400 | 7116388800 | 8600 | 8600 | 8610 | 8590 | 1227 |
| 337 | 20240612 | 145300 | 7105834160 | 8600 | 8600 | 8600 | 8590 | 1144 |
| 338 | 20240612 | 145200 | 7095998400 | 8590 | 8600 | 8600 | 8580 | 4491 |
| 339 | 20240612 | 145100 | 7057436130 | 8600 | 8590 | 8600 | 8590 | 2906 |
| 340 | 20240612 | 145000 | 7032446910 | 8590 | 8580 | 8590 | 8580 | 3385 |
| 341 | 20240612 | 144900 | 7003383610 | 8580 | 8580 | 8580 | 8560 | 336 |
| 342 | 20240612 | 144800 | 7000502850 | 8570 | 8570 | 8580 | 8560 | 867 |
| 343 | 20240612 | 144700 | 6993067220 | 8560 | 8570 | 8570 | 8560 | 397 |
| 344 | 20240612 | 144600 | 6989667310 | 8570 | 8560 | 8570 | 8560 | 443 |
| 345 | 20240612 | 144500 | 6985872710 | 8570 | 8570 | 8570 | 8560 | 1198 |
| 346 | 20240612 | 144400 | 6975611440 | 8570 | 8560 | 8570 | 8560 | 576 |
| 347 | 20240612 | 144300 | 6970677450 | 8560 | 8580 | 8580 | 8560 | 1241 |
| 348 | 20240612 | 144200 | 6960043030 | 8580 | 8570 | 8580 | 8570 | 347 |
| 349 | 20240612 | 144100 | 6957066940 | 8580 | 8580 | 8580 | 8570 | 949 |
| 350 | 20240612 | 144000 | 6948931680 | 8580 | 8600 | 8600 | 8580 | 2252 |
| 351 | 20240612 | 143900 | 6929600170 | 8600 | 8600 | 8600 | 8590 | 738 |
| 352 | 20240612 | 143800 | 6923253670 | 8600 | 8600 | 8600 | 8590 | 373 |
| 353 | 20240612 | 143700 | 6920046660 | 8590 | 8590 | 8600 | 8590 | 2592 |
| 354 | 20240612 | 143600 | 6897769370 | 8590 | 8590 | 8600 | 8580 | 2124 |
| 355 | 20240612 | 143500 | 6879533600 | 8600 | 8600 | 8600 | 8580 | 1183 |
| 356 | 20240612 | 143400 | 6869371280 | 8580 | 8590 | 8600 | 8580 | 2367 |
| 357 | 20240612 | 143300 | 6849042580 | 8590 | 8590 | 8590 | 8570 | 2911 |
| 358 | 20240612 | 143200 | 6824041400 | 8590 | 8580 | 8590 | 8570 | 3808 |
| 359 | 20240612 | 143100 | 6791372010 | 8570 | 8580 | 8580 | 8550 | 1429 |
| 360 | 20240612 | 143000 | 6779131250 | 8580 | 8570 | 8580 | 8560 | 368 |
| 361 | 20240612 | 142900 | 6775976160 | 8570 | 8570 | 8580 | 8540 | 6878 |
| 362 | 20240612 | 142800 | 6717055730 | 8570 | 8550 | 8570 | 8550 | 341 |
| 363 | 20240612 | 142700 | 6714135960 | 8550 | 8580 | 8580 | 8540 | 1532 |
| 364 | 20240612 | 142600 | 6701032600 | 8570 | 8560 | 8580 | 8550 | 1575 |
| 365 | 20240612 | 142500 | 6687557120 | 8560 | 8560 | 8560 | 8550 | 541 |
| 366 | 20240612 | 142400 | 6682926210 | 8550 | 8560 | 8570 | 8550 | 2447 |
| 367 | 20240612 | 142300 | 6661966710 | 8550 | 8550 | 8560 | 8550 | 1647 |
| 368 | 20240612 | 142200 | 6647876460 | 8560 | 8560 | 8560 | 8550 | 616 |
| 369 | 20240612 | 142100 | 6642608500 | 8550 | 8560 | 8570 | 8550 | 1840 |
| 370 | 20240612 | 142000 | 6626864610 | 8560 | 8550 | 8560 | 8540 | 1484 |
| 371 | 20240612 | 141900 | 6614183480 | 8550 | 8540 | 8550 | 8540 | 1942 |
| 372 | 20240612 | 141800 | 6597591130 | 8540 | 8530 | 8540 | 8510 | 2382 |
| 373 | 20240612 | 141700 | 6577291600 | 8520 | 8520 | 8530 | 8520 | 3955 |
| 374 | 20240612 | 141600 | 6543569210 | 8530 | 8520 | 8530 | 8510 | 1285 |
| 375 | 20240612 | 141500 | 6532617470 | 8520 | 8510 | 8520 | 8510 | 707 |
| 376 | 20240612 | 141400 | 6526593890 | 8520 | 8510 | 8520 | 8500 | 2599 |
| 377 | 20240612 | 141300 | 6504477060 | 8510 | 8500 | 8510 | 8500 | 1033 |
| 378 | 20240612 | 141200 | 6495690240 | 8470 | 8500 | 8500 | 8470 | 1230 |
| 379 | 20240612 | 141100 | 6485237340 | 8500 | 8490 | 8500 | 8490 | 1926 |
| 380 | 20240612 | 141000 | 6468874440 | 8490 | 8500 | 8500 | 8470 | 2377 |
| 381 | 20240612 | 140900 | 6448711750 | 8500 | 8510 | 8520 | 8490 | 4311 |
| 382 | 20240612 | 140800 | 6412054340 | 8520 | 8510 | 8520 | 8510 | 282 |
| 383 | 20240612 | 140700 | 6409652710 | 8520 | 8520 | 8520 | 8520 | 1069 |
| 384 | 20240612 | 140600 | 6400544830 | 8490 | 8520 | 8520 | 8490 | 5760 |
| 385 | 20240612 | 140500 | 6351568820 | 8520 | 8520 | 8530 | 8510 | 1889 |
| 386 | 20240612 | 140400 | 6335474780 | 8530 | 8510 | 8530 | 8510 | 340 |
| 387 | 20240612 | 140300 | 6332577720 | 8520 | 8510 | 8520 | 8510 | 676 |
| 388 | 20240612 | 140200 | 6326818880 | 8510 | 8500 | 8520 | 8500 | 1917 |
| 389 | 20240612 | 140100 | 6310520320 | 8490 | 8520 | 8520 | 8490 | 4433 |
| 390 | 20240612 | 140000 | 6272835620 | 8520 | 8520 | 8520 | 8520 | 490 |
| 391 | 20240612 | 135900 | 6268660820 | 8520 | 8510 | 8520 | 8510 | 1059 |
| 392 | 20240612 | 135800 | 6259642280 | 8510 | 8510 | 8520 | 8500 | 307 |
| 393 | 20240612 | 135700 | 6257028080 | 8510 | 8490 | 8510 | 8470 | 2613 |
| 394 | 20240612 | 135600 | 6234817320 | 8480 | 8480 | 8490 | 8460 | 867 |
| 395 | 20240612 | 135500 | 6227467450 | 8480 | 8480 | 8480 | 8470 | 933 |
| 396 | 20240612 | 135400 | 6219555970 | 8460 | 8480 | 8480 | 8460 | 302 |
| 397 | 20240612 | 135300 | 6216997740 | 8480 | 8460 | 8480 | 8460 | 996 |
| 398 | 20240612 | 135200 | 6208570200 | 8460 | 8460 | 8480 | 8430 | 2864 |
| 399 | 20240612 | 135100 | 6184316430 | 8460 | 8460 | 8460 | 8420 | 1151 |
| 400 | 20240612 | 135000 | 6174602130 | 8460 | 8490 | 8490 | 8460 | 2796 |
| 401 | 20240612 | 134900 | 6150912780 | 8490 | 8490 | 8490 | 8480 | 899 |
| 402 | 20240612 | 134800 | 6143280500 | 8490 | 8500 | 8510 | 8490 | 229 |
| 403 | 20240612 | 134700 | 6141334550 | 8510 | 8500 | 8520 | 8490 | 1518 |
| 404 | 20240612 | 134600 | 6128432360 | 8490 | 8520 | 8520 | 8490 | 2515 |
| 405 | 20240612 | 134500 | 6107058040 | 8520 | 8510 | 8520 | 8500 | 432 |
| 406 | 20240612 | 134400 | 6103382900 | 8520 | 8520 | 8520 | 8520 | 171 |
| 407 | 20240612 | 134300 | 6101925980 | 8520 | 8520 | 8520 | 8520 | 868 |
| 408 | 20240612 | 134200 | 6094530620 | 8520 | 8530 | 8530 | 8520 | 241 |
| 409 | 20240612 | 134100 | 6092475920 | 8530 | 8520 | 8530 | 8520 | 918 |
| 410 | 20240612 | 134000 | 6084646530 | 8530 | 8520 | 8530 | 8510 | 1574 |
| 411 | 20240612 | 133900 | 6071222310 | 8520 | 8520 | 8520 | 8510 | 645 |
| 412 | 20240612 | 133800 | 6065727420 | 8520 | 8520 | 8520 | 8510 | 937 |
| 413 | 20240612 | 133700 | 6057744520 | 8520 | 8520 | 8520 | 8520 | 806 |
| 414 | 20240612 | 133600 | 6050877400 | 8520 | 8520 | 8520 | 8520 | 308 |
| 415 | 20240612 | 133500 | 6048253240 | 8520 | 8520 | 8520 | 8510 | 768 |
| 416 | 20240612 | 133400 | 6041709980 | 8510 | 8520 | 8520 | 8510 | 740 |
| 417 | 20240612 | 133300 | 6035408560 | 8510 | 8500 | 8510 | 8500 | 683 |
| 418 | 20240612 | 133200 | 6029597710 | 8500 | 8500 | 8500 | 8490 | 194 |
| 419 | 20240612 | 133100 | 6027948810 | 8490 | 8500 | 8500 | 8490 | 734 |
| 420 | 20240612 | 133000 | 6021709820 | 8500 | 8500 | 8510 | 8500 | 349 |
| 421 | 20240612 | 132900 | 6018743110 | 8500 | 8500 | 8500 | 8480 | 2803 |
| 422 | 20240612 | 132800 | 5994936110 | 8510 | 8530 | 8530 | 8500 | 1694 |
| 423 | 20240612 | 132700 | 5980502280 | 8530 | 8520 | 8530 | 8520 | 425 |
| 424 | 20240612 | 132600 | 5976880220 | 8530 | 8520 | 8530 | 8510 | 1178 |
| 425 | 20240612 | 132500 | 5966843620 | 8520 | 8520 | 8520 | 8510 | 742 |
| 426 | 20240612 | 132400 | 5960521820 | 8520 | 8520 | 8520 | 8510 | 650 |
| 427 | 20240612 | 132300 | 5954984760 | 8520 | 8520 | 8520 | 8510 | 450 |
| 428 | 20240612 | 132200 | 5951151410 | 8520 | 8520 | 8530 | 8520 | 702 |
| 429 | 20240612 | 132100 | 5945170330 | 8520 | 8500 | 8530 | 8500 | 1198 |
| 430 | 20240612 | 132000 | 5934957070 | 8510 | 8510 | 8510 | 8510 | 496 |
| 431 | 20240612 | 131900 | 5930736110 | 8500 | 8500 | 8500 | 8500 | 2029 |
| 432 | 20240612 | 131800 | 5913489610 | 8510 | 8490 | 8510 | 8490 | 1770 |
| 433 | 20240612 | 131700 | 5898443550 | 8490 | 8470 | 8490 | 8470 | 1009 |
| 434 | 20240612 | 131600 | 5889883670 | 8470 | 8460 | 8480 | 8460 | 322 |
| 435 | 20240612 | 131500 | 5887157210 | 8450 | 8460 | 8470 | 8450 | 992 |
| 436 | 20240612 | 131400 | 5878770560 | 8480 | 8490 | 8490 | 8450 | 3511 |
| 437 | 20240612 | 131300 | 5849068350 | 8490 | 8500 | 8500 | 8490 | 928 |
| 438 | 20240612 | 131200 | 5841186980 | 8470 | 8520 | 8520 | 8470 | 629 |
| 439 | 20240612 | 131100 | 5835843670 | 8530 | 8490 | 8540 | 8490 | 2261 |
| 440 | 20240612 | 131000 | 5816595100 | 8490 | 8500 | 8500 | 8450 | 2430 |
| 441 | 20240612 | 130900 | 5795994890 | 8510 | 8570 | 8570 | 8480 | 9213 |
| 442 | 20240612 | 130800 | 5717512720 | 8570 | 8570 | 8570 | 8570 | 173 |
| 443 | 20240612 | 130700 | 5716030110 | 8570 | 8560 | 8570 | 8550 | 1355 |
| 444 | 20240612 | 130600 | 5704432310 | 8540 | 8570 | 8580 | 8540 | 1805 |
| 445 | 20240612 | 130500 | 5688991820 | 8570 | 8560 | 8570 | 8560 | 2292 |
| 446 | 20240612 | 130400 | 5669362840 | 8560 | 8570 | 8570 | 8540 | 3984 |
| 447 | 20240612 | 130300 | 5635292290 | 8570 | 8580 | 8580 | 8540 | 3181 |
| 448 | 20240612 | 130200 | 5608058500 | 8570 | 8580 | 8600 | 8550 | 8794 |
| 449 | 20240612 | 130100 | 5532562430 | 8590 | 8570 | 8600 | 8570 | 6820 |
| 450 | 20240612 | 130000 | 5473981350 | 8570 | 8570 | 8580 | 8570 | 2441 |
| 451 | 20240612 | 125900 | 5453058040 | 8570 | 8540 | 8570 | 8540 | 11311 |
| 452 | 20240612 | 125800 | 5356335460 | 8530 | 8540 | 8550 | 8530 | 296 |
| 453 | 20240612 | 125700 | 5353805880 | 8540 | 8530 | 8540 | 8520 | 1072 |
| 454 | 20240612 | 125600 | 5344656920 | 8540 | 8550 | 8550 | 8520 | 1231 |
| 455 | 20240612 | 125500 | 5334156510 | 8540 | 8540 | 8550 | 8530 | 815 |
| 456 | 20240612 | 125400 | 5327191910 | 8540 | 8550 | 8550 | 8540 | 425 |
| 457 | 20240612 | 125300 | 5323561040 | 8550 | 8550 | 8560 | 8520 | 1241 |
| 458 | 20240612 | 125200 | 5312959360 | 8560 | 8550 | 8570 | 8540 | 755 |
| 459 | 20240612 | 125100 | 5306506530 | 8570 | 8580 | 8580 | 8550 | 906 |
| 460 | 20240612 | 125000 | 5298745560 | 8570 | 8580 | 8580 | 8570 | 686 |
| 461 | 20240612 | 124900 | 5292864010 | 8580 | 8580 | 8580 | 8570 | 816 |
| 462 | 20240612 | 124800 | 5285863540 | 8580 | 8580 | 8580 | 8570 | 520 |
| 463 | 20240612 | 124700 | 5281403730 | 8580 | 8570 | 8580 | 8560 | 319 |
| 464 | 20240612 | 124600 | 5278671660 | 8570 | 8570 | 8580 | 8560 | 2215 |
| 465 | 20240612 | 124500 | 5259673130 | 8570 | 8580 | 8580 | 8570 | 1319 |
| 466 | 20240612 | 124400 | 5248366100 | 8580 | 8570 | 8580 | 8570 | 143 |
| 467 | 20240612 | 124300 | 5247140050 | 8580 | 8580 | 8580 | 8570 | 1095 |
| 468 | 20240612 | 124200 | 5237746910 | 8580 | 8570 | 8580 | 8570 | 1091 |
| 469 | 20240612 | 124100 | 5228386880 | 8570 | 8570 | 8570 | 8560 | 821 |
| 470 | 20240612 | 124000 | 5221353910 | 8570 | 8580 | 8590 | 8570 | 1786 |
| 471 | 20240612 | 123900 | 5206029660 | 8570 | 8560 | 8580 | 8550 | 5127 |
| 472 | 20240612 | 123800 | 5162110610 | 8560 | 8560 | 8560 | 8550 | 1545 |
| 473 | 20240612 | 123700 | 5148895610 | 8560 | 8560 | 8570 | 8560 | 1426 |
| 474 | 20240612 | 123600 | 5136680830 | 8570 | 8560 | 8570 | 8550 | 3656 |
| 475 | 20240612 | 123500 | 5105356290 | 8550 | 8540 | 8550 | 8540 | 754 |
| 476 | 20240612 | 123400 | 5098912580 | 8550 | 8550 | 8550 | 8540 | 141 |
| 477 | 20240612 | 123300 | 5097707040 | 8540 | 8550 | 8550 | 8540 | 3203 |
| 478 | 20240612 | 123200 | 5070353400 | 8550 | 8550 | 8560 | 8540 | 307 |
| 479 | 20240612 | 123100 | 5067727190 | 8550 | 8550 | 8550 | 8540 | 1469 |
| 480 | 20240612 | 123000 | 5055167830 | 8540 | 8550 | 8550 | 8530 | 2865 |
| 481 | 20240612 | 122900 | 5030680410 | 8550 | 8550 | 8550 | 8540 | 1157 |
| 482 | 20240612 | 122800 | 5020798060 | 8550 | 8560 | 8560 | 8540 | 358 |
| 483 | 20240612 | 122700 | 5017737150 | 8550 | 8550 | 8550 | 8550 | 548 |
| 484 | 20240612 | 122600 | 5013051750 | 8550 | 8550 | 8550 | 8540 | 617 |
| 485 | 20240612 | 122500 | 5007776430 | 8550 | 8540 | 8550 | 8530 | 266 |
| 486 | 20240612 | 122400 | 5005504690 | 8530 | 8550 | 8550 | 8530 | 337 |
| 487 | 20240612 | 122300 | 5002624430 | 8550 | 8550 | 8550 | 8540 | 1074 |
| 488 | 20240612 | 122200 | 4993445440 | 8550 | 8550 | 8550 | 8550 | 194 |
| 489 | 20240612 | 122100 | 4991786740 | 8540 | 8540 | 8540 | 8540 | 395 |
| 490 | 20240612 | 122000 | 4988413440 | 8550 | 8540 | 8550 | 8530 | 845 |
| 491 | 20240612 | 121900 | 4981195740 | 8550 | 8550 | 8560 | 8520 | 1529 |
| 492 | 20240612 | 121800 | 4968134890 | 8550 | 8570 | 8570 | 8550 | 356 |
| 493 | 20240612 | 121700 | 4965087640 | 8570 | 8570 | 8570 | 8560 | 1298 |
| 494 | 20240612 | 121600 | 4953969780 | 8570 | 8570 | 8570 | 8560 | 362 |
| 495 | 20240612 | 121500 | 4950867470 | 8570 | 8570 | 8570 | 8560 | 904 |
| 496 | 20240612 | 121400 | 4943120600 | 8570 | 8570 | 8580 | 8560 | 3103 |
| 497 | 20240612 | 121300 | 4916526140 | 8570 | 8570 | 8570 | 8550 | 2913 |
| 498 | 20240612 | 121200 | 4891589030 | 8570 | 8560 | 8570 | 8550 | 3350 |
| 499 | 20240612 | 121100 | 4862899010 | 8560 | 8560 | 8570 | 8550 | 1492 |
| 500 | 20240612 | 121000 | 4850129970 | 8560 | 8510 | 8560 | 8510 | 11057 |
| 501 | 20240612 | 120900 | 4755717880 | 8520 | 8510 | 8520 | 8500 | 1200 |
| 502 | 20240612 | 120800 | 4745499540 | 8500 | 8490 | 8500 | 8480 | 2419 |
| 503 | 20240612 | 120700 | 4724950870 | 8500 | 8470 | 8500 | 8460 | 1936 |
| 504 | 20240612 | 120600 | 4708521400 | 8470 | 8460 | 8490 | 8450 | 241 |
| 505 | 20240612 | 120500 | 4706483240 | 8510 | 8490 | 8510 | 8440 | 3877 |
| 506 | 20240612 | 120400 | 4673655790 | 8500 | 8540 | 8540 | 8500 | 792 |
| 507 | 20240612 | 120300 | 4666912650 | 8540 | 8530 | 8540 | 8530 | 1868 |
| 508 | 20240612 | 120200 | 4650966110 | 8540 | 8530 | 8540 | 8530 | 399 |
| 509 | 20240612 | 120100 | 4647561140 | 8530 | 8530 | 8540 | 8530 | 475 |
| 510 | 20240612 | 120000 | 4643507840 | 8510 | 8550 | 8550 | 8510 | 1845 |
| 511 | 20240612 | 115900 | 4627752380 | 8540 | 8540 | 8550 | 8520 | 978 |
| 512 | 20240612 | 115800 | 4619414210 | 8540 | 8540 | 8550 | 8540 | 918 |
| 513 | 20240612 | 115700 | 4611572890 | 8550 | 8550 | 8550 | 8530 | 1320 |
| 514 | 20240612 | 115600 | 4600288620 | 8550 | 8550 | 8550 | 8540 | 528 |
| 515 | 20240612 | 115500 | 4595776220 | 8550 | 8540 | 8550 | 8540 | 1117 |
| 516 | 20240612 | 115400 | 4586226080 | 8540 | 8540 | 8550 | 8530 | 793 |
| 517 | 20240612 | 115300 | 4579447840 | 8540 | 8530 | 8540 | 8530 | 1250 |
| 518 | 20240612 | 115200 | 4568777990 | 8540 | 8550 | 8550 | 8540 | 866 |
| 519 | 20240612 | 115100 | 4561380420 | 8550 | 8540 | 8550 | 8520 | 2983 |
| 520 | 20240612 | 115000 | 4535902650 | 8530 | 8530 | 8540 | 8530 | 1686 |
| 521 | 20240612 | 114900 | 4521509230 | 8530 | 8530 | 8530 | 8520 | 339 |
| 522 | 20240612 | 114800 | 4518617650 | 8530 | 8550 | 8550 | 8530 | 1214 |
| 523 | 20240612 | 114700 | 4508246560 | 8550 | 8530 | 8550 | 8530 | 263 |
| 524 | 20240612 | 114600 | 4506001380 | 8520 | 8540 | 8540 | 8520 | 948 |
| 525 | 20240612 | 114500 | 4497910870 | 8540 | 8530 | 8540 | 8510 | 1518 |
| 526 | 20240612 | 114400 | 4484963320 | 8540 | 8540 | 8540 | 8530 | 402 |
| 527 | 20240612 | 114300 | 4481530710 | 8530 | 8520 | 8530 | 8510 | 1437 |
| 528 | 20240612 | 114200 | 4469287740 | 8530 | 8540 | 8540 | 8530 | 1049 |
| 529 | 20240612 | 114100 | 4460339300 | 8540 | 8560 | 8560 | 8520 | 3125 |
| 530 | 20240612 | 114000 | 4433647690 | 8560 | 8540 | 8560 | 8530 | 9617 |
| 531 | 20240612 | 113900 | 4351430120 | 8540 | 8500 | 8540 | 8490 | 7837 |
| 532 | 20240612 | 113800 | 4284659640 | 8490 | 8530 | 8530 | 8480 | 2073 |
| 533 | 20240612 | 113700 | 4267023850 | 8530 | 8520 | 8540 | 8520 | 3836 |
| 534 | 20240612 | 113600 | 4234308150 | 8530 | 8500 | 8530 | 8500 | 1731 |
| 535 | 20240612 | 113500 | 4219566850 | 8510 | 8500 | 8510 | 8480 | 1510 |
| 536 | 20240612 | 113400 | 4206733780 | 8490 | 8480 | 8490 | 8480 | 989 |
| 537 | 20240612 | 113300 | 4198342250 | 8470 | 8430 | 8470 | 8420 | 2191 |
| 538 | 20240612 | 113200 | 4179841390 | 8430 | 8450 | 8450 | 8420 | 1737 |
| 539 | 20240612 | 113100 | 4165180970 | 8450 | 8430 | 8490 | 8430 | 7064 |
| 540 | 20240612 | 113000 | 4105593580 | 8440 | 8460 | 8490 | 8440 | 5855 |
| 541 | 20240612 | 112900 | 4056110930 | 8460 | 8490 | 8500 | 8460 | 3926 |
| 542 | 20240612 | 112800 | 4022820640 | 8500 | 8520 | 8520 | 8500 | 920 |
| 543 | 20240612 | 112700 | 4014994720 | 8520 | 8510 | 8520 | 8510 | 1350 |
| 544 | 20240612 | 112600 | 4003503520 | 8510 | 8530 | 8540 | 8500 | 10227 |
| 545 | 20240612 | 112500 | 3916260220 | 8530 | 8510 | 8530 | 8490 | 1583 |
| 546 | 20240612 | 112400 | 3902792160 | 8500 | 8540 | 8550 | 8500 | 3059 |
| 547 | 20240612 | 112300 | 3876736080 | 8550 | 8470 | 8550 | 8460 | 39300 |
| 548 | 20240612 | 112200 | 3542029990 | 8470 | 8470 | 8470 | 8460 | 1177 |
| 549 | 20240612 | 112100 | 3532062040 | 8470 | 8450 | 8470 | 8450 | 2830 |
| 550 | 20240612 | 112000 | 3508107780 | 8460 | 8450 | 8460 | 8450 | 794 |
| 551 | 20240612 | 111900 | 3501392070 | 8450 | 8460 | 8460 | 8450 | 822 |
| 552 | 20240612 | 111800 | 3494445040 | 8460 | 8460 | 8460 | 8460 | 327 |
| 553 | 20240612 | 111700 | 3491678620 | 8460 | 8430 | 8470 | 8430 | 3406 |
| 554 | 20240612 | 111600 | 3462870720 | 8440 | 8420 | 8450 | 8420 | 6066 |
| 555 | 20240612 | 111500 | 3411708970 | 8420 | 8410 | 8420 | 8400 | 528 |
| 556 | 20240612 | 111400 | 3407269090 | 8400 | 8410 | 8410 | 8400 | 297 |
| 557 | 20240612 | 111300 | 3404771330 | 8410 | 8420 | 8420 | 8400 | 828 |
| 558 | 20240612 | 111200 | 3397807870 | 8410 | 8410 | 8410 | 8380 | 2186 |
| 559 | 20240612 | 111100 | 3379450100 | 8410 | 8430 | 8430 | 8390 | 3023 |
| 560 | 20240612 | 111000 | 3354027830 | 8430 | 8440 | 8440 | 8430 | 1155 |
| 561 | 20240612 | 110900 | 3344281470 | 8450 | 8440 | 8450 | 8430 | 923 |
| 562 | 20240612 | 110800 | 3336493650 | 8430 | 8450 | 8450 | 8430 | 1457 |
| 563 | 20240612 | 110700 | 3324194110 | 8440 | 8470 | 8470 | 8440 | 5997 |
| 564 | 20240612 | 110600 | 3273508020 | 8460 | 8450 | 8460 | 8440 | 2666 |
| 565 | 20240612 | 110500 | 3250973350 | 8450 | 8410 | 8450 | 8410 | 4760 |
| 566 | 20240612 | 110400 | 3210826640 | 8390 | 8400 | 8400 | 8380 | 854 |
| 567 | 20240612 | 110300 | 3203656850 | 8410 | 8400 | 8410 | 8400 | 3032 |
| 568 | 20240612 | 110200 | 3178177050 | 8400 | 8400 | 8410 | 8380 | 2219 |
| 569 | 20240612 | 110100 | 3159552520 | 8410 | 8400 | 8410 | 8390 | 2090 |
| 570 | 20240612 | 110000 | 3141997190 | 8400 | 8420 | 8420 | 8400 | 2728 |
| 571 | 20240612 | 105900 | 3119074830 | 8420 | 8430 | 8440 | 8420 | 7455 |
| 572 | 20240612 | 105800 | 3056238820 | 8440 | 8450 | 8460 | 8430 | 12497 |
| 573 | 20240612 | 105700 | 2950784310 | 8450 | 8410 | 8450 | 8390 | 5438 |
| 574 | 20240612 | 105600 | 2904957290 | 8410 | 8410 | 8420 | 8400 | 239 |
| 575 | 20240612 | 105500 | 2902947290 | 8430 | 8410 | 8440 | 8390 | 14629 |
| 576 | 20240612 | 105400 | 2780103530 | 8400 | 8430 | 8440 | 8400 | 755 |
| 577 | 20240612 | 105300 | 2773748540 | 8430 | 8410 | 8440 | 8410 | 2239 |
| 578 | 20240612 | 105200 | 2754868260 | 8410 | 8410 | 8440 | 8390 | 14137 |
| 579 | 20240612 | 105100 | 2635722180 | 8420 | 8380 | 8430 | 8380 | 9466 |
| 580 | 20240612 | 105000 | 2556085150 | 8390 | 8410 | 8420 | 8390 | 1239 |
| 581 | 20240612 | 104900 | 2545670000 | 8400 | 8400 | 8420 | 8360 | 4181 |
| 582 | 20240612 | 104800 | 2510602710 | 8400 | 8390 | 8410 | 8390 | 6574 |
| 583 | 20240612 | 104700 | 2455390810 | 8390 | 8380 | 8390 | 8380 | 4012 |
| 584 | 20240612 | 104600 | 2421746620 | 8370 | 8360 | 8370 | 8360 | 831 |
| 585 | 20240612 | 104500 | 2414792670 | 8360 | 8370 | 8370 | 8360 | 1301 |
| 586 | 20240612 | 104400 | 2403907170 | 8360 | 8350 | 8360 | 8350 | 1473 |
| 587 | 20240612 | 104300 | 2391602770 | 8340 | 8330 | 8340 | 8320 | 1453 |
| 588 | 20240612 | 104200 | 2379488440 | 8320 | 8330 | 8330 | 8300 | 5087 |
| 589 | 20240612 | 104100 | 2337248250 | 8340 | 8370 | 8370 | 8320 | 8101 |
| 590 | 20240612 | 104000 | 2269730460 | 8350 | 8400 | 8400 | 8350 | 7407 |
| 591 | 20240612 | 103900 | 2207722380 | 8390 | 8350 | 8420 | 8340 | 30257 |
| 592 | 20240612 | 103800 | 1954151780 | 8350 | 8350 | 8360 | 8350 | 1099 |
| 593 | 20240612 | 103700 | 1944964780 | 8350 | 8330 | 8360 | 8330 | 9046 |
| 594 | 20240612 | 103600 | 1869455820 | 8330 | 8320 | 8340 | 8310 | 5776 |
| 595 | 20240612 | 103500 | 1821362860 | 8320 | 8300 | 8330 | 8300 | 4830 |
| 596 | 20240612 | 103400 | 1781205410 | 8300 | 8310 | 8310 | 8300 | 584 |
| 597 | 20240612 | 103300 | 1776354180 | 8300 | 8300 | 8310 | 8300 | 211 |
| 598 | 20240612 | 103200 | 1774602850 | 8300 | 8290 | 8310 | 8290 | 3057 |
| 599 | 20240612 | 103100 | 1749231560 | 8300 | 8270 | 8300 | 8270 | 1806 |
| 600 | 20240612 | 103000 | 1734276570 | 8260 | 8260 | 8280 | 8250 | 513 |
| 601 | 20240612 | 102900 | 1730035190 | 8270 | 8260 | 8270 | 8260 | 1052 |
| 602 | 20240612 | 102800 | 1721338150 | 8250 | 8240 | 8250 | 8240 | 176 |
| 603 | 20240612 | 102700 | 1719886270 | 8240 | 8220 | 8250 | 8220 | 676 |
| 604 | 20240612 | 102600 | 1714321930 | 8220 | 8230 | 8230 | 8220 | 122 |
| 605 | 20240612 | 102500 | 1713318990 | 8220 | 8210 | 8220 | 8210 | 1258 |
| 606 | 20240612 | 102400 | 1702980710 | 8210 | 8220 | 8220 | 8210 | 573 |
| 607 | 20240612 | 102300 | 1698271780 | 8230 | 8220 | 8230 | 8180 | 412 |
| 608 | 20240612 | 102200 | 1694890360 | 8220 | 8210 | 8220 | 8180 | 3676 |
| 609 | 20240612 | 102100 | 1664767230 | 8200 | 8190 | 8210 | 8180 | 2029 |
| 610 | 20240612 | 102000 | 1648137240 | 8200 | 8260 | 8260 | 8200 | 3187 |
| 611 | 20240612 | 101900 | 1621932750 | 8260 | 8260 | 8270 | 8250 | 981 |
| 612 | 20240612 | 101800 | 1613823700 | 8260 | 8250 | 8260 | 8250 | 145 |
| 613 | 20240612 | 101700 | 1612627440 | 8240 | 8240 | 8250 | 8230 | 2754 |
| 614 | 20240612 | 101600 | 1589913250 | 8240 | 8250 | 8250 | 8240 | 295 |
| 615 | 20240612 | 101500 | 1587480630 | 8230 | 8230 | 8250 | 8230 | 1176 |
| 616 | 20240612 | 101400 | 1577797770 | 8240 | 8230 | 8240 | 8230 | 1378 |
| 617 | 20240612 | 101300 | 1566454700 | 8230 | 8290 | 8300 | 8230 | 5603 |
| 618 | 20240612 | 101200 | 1520163370 | 8290 | 8290 | 8300 | 8270 | 2861 |
| 619 | 20240612 | 101100 | 1496446920 | 8280 | 8240 | 8280 | 8240 | 7233 |
| 620 | 20240612 | 101000 | 1436684510 | 8250 | 8230 | 8250 | 8230 | 375 |
| 621 | 20240612 | 100900 | 1433593350 | 8240 | 8240 | 8240 | 8240 | 207 |
| 622 | 20240612 | 100800 | 1431887670 | 8240 | 8250 | 8260 | 8240 | 1743 |
| 623 | 20240612 | 100700 | 1417508930 | 8250 | 8240 | 8250 | 8240 | 1335 |
| 624 | 20240612 | 100600 | 1406505990 | 8240 | 8230 | 8240 | 8230 | 749 |
| 625 | 20240612 | 100500 | 1400336650 | 8230 | 8220 | 8230 | 8220 | 1509 |
| 626 | 20240612 | 100400 | 1387920030 | 8220 | 8210 | 8220 | 8210 | 407 |
| 627 | 20240612 | 100300 | 1384574500 | 8210 | 8210 | 8220 | 8210 | 217 |
| 628 | 20240612 | 100200 | 1382792820 | 8210 | 8200 | 8230 | 8200 | 1602 |
| 629 | 20240612 | 100100 | 1369630020 | 8190 | 8200 | 8210 | 8190 | 737 |
| 630 | 20240612 | 100000 | 1363586840 | 8200 | 8190 | 8200 | 8190 | 1784 |
| 631 | 20240612 | 095900 | 1348963470 | 8190 | 8180 | 8190 | 8180 | 108 |
| 632 | 20240612 | 095800 | 1348079450 | 8180 | 8180 | 8180 | 8180 | 275 |
| 633 | 20240612 | 095700 | 1345829950 | 8180 | 8170 | 8180 | 8170 | 1242 |
| 634 | 20240612 | 095600 | 1335670690 | 8170 | 8180 | 8180 | 8170 | 394 |
| 635 | 20240612 | 095500 | 1332448830 | 8160 | 8170 | 8180 | 8160 | 832 |
| 636 | 20240612 | 095400 | 1325649540 | 8170 | 8160 | 8170 | 8150 | 664 |
| 637 | 20240612 | 095300 | 1320233360 | 8160 | 8160 | 8170 | 8160 | 1037 |
| 638 | 20240612 | 095200 | 1311764110 | 8170 | 8170 | 8170 | 8150 | 1407 |
| 639 | 20240612 | 095100 | 1300282590 | 8180 | 8190 | 8200 | 8170 | 733 |
| 640 | 20240612 | 095000 | 1294281120 | 8190 | 8190 | 8190 | 8190 | 23 |
| 641 | 20240612 | 094900 | 1294092750 | 8180 | 8180 | 8190 | 8160 | 2152 |
| 642 | 20240612 | 094800 | 1276499840 | 8190 | 8190 | 8190 | 8180 | 982 |
| 643 | 20240612 | 094700 | 1268462260 | 8190 | 8190 | 8230 | 8190 | 1246 |
| 644 | 20240612 | 094600 | 1258229230 | 8230 | 8220 | 8230 | 8190 | 9466 |
| 645 | 20240612 | 094500 | 1180575880 | 8210 | 8220 | 8240 | 8200 | 4935 |
| 646 | 20240612 | 094400 | 1140053540 | 8210 | 8200 | 8220 | 8200 | 4204 |
| 647 | 20240612 | 094300 | 1105566850 | 8200 | 8200 | 8210 | 8190 | 1900 |
| 648 | 20240612 | 094200 | 1089987460 | 8200 | 8190 | 8200 | 8180 | 1206 |
| 649 | 20240612 | 094100 | 1080104280 | 8190 | 8190 | 8210 | 8180 | 5886 |
| 650 | 20240612 | 094000 | 1031879440 | 8200 | 8180 | 8200 | 8180 | 3652 |
| 651 | 20240612 | 093900 | 1001992710 | 8200 | 8150 | 8230 | 8140 | 22980 |
| 652 | 20240612 | 093800 | 813929050 | 8140 | 8150 | 8150 | 8130 | 2377 |
| 653 | 20240612 | 093700 | 794592090 | 8150 | 8090 | 8150 | 8090 | 5107 |
| 654 | 20240612 | 093600 | 753104160 | 8090 | 8090 | 8090 | 8070 | 378 |
| 655 | 20240612 | 093500 | 750052690 | 8090 | 8100 | 8110 | 8090 | 2309 |
| 656 | 20240612 | 093400 | 731352480 | 8080 | 8070 | 8110 | 8070 | 2986 |
| 657 | 20240612 | 093300 | 707201480 | 8070 | 8120 | 8120 | 8070 | 2548 |
| 658 | 20240612 | 093200 | 686605720 | 8120 | 8080 | 8120 | 8080 | 578 |
| 659 | 20240612 | 093100 | 681923880 | 8100 | 8090 | 8100 | 8090 | 156 |
| 660 | 20240612 | 093000 | 680661720 | 8090 | 8090 | 8090 | 8070 | 391 |
| 661 | 20240612 | 092900 | 677500290 | 8070 | 8080 | 8090 | 8070 | 1907 |
| 662 | 20240612 | 092800 | 662104660 | 8050 | 8050 | 8050 | 8050 | 100 |
| 663 | 20240612 | 092700 | 661299660 | 8050 | 8070 | 8070 | 8050 | 1844 |
| 664 | 20240612 | 092600 | 646423380 | 8080 | 8100 | 8100 | 8080 | 2071 |
| 665 | 20240612 | 092500 | 629664130 | 8110 | 8120 | 8130 | 8110 | 592 |
| 666 | 20240612 | 092400 | 624861430 | 8120 | 8130 | 8130 | 8120 | 991 |
| 667 | 20240612 | 092300 | 616810420 | 8140 | 8130 | 8140 | 8120 | 348 |
| 668 | 20240612 | 092200 | 613981200 | 8130 | 8140 | 8160 | 8130 | 3220 |
| 669 | 20240612 | 092100 | 587762920 | 8140 | 8180 | 8180 | 8130 | 4233 |
| 670 | 20240612 | 092000 | 553301670 | 8180 | 8130 | 8180 | 8120 | 17634 |
| 671 | 20240612 | 091900 | 409697100 | 8130 | 8080 | 8130 | 8080 | 3046 |
| 672 | 20240612 | 091800 | 385002010 | 8080 | 8100 | 8110 | 8080 | 2041 |
| 673 | 20240612 | 091700 | 368468110 | 8100 | 8090 | 8100 | 8080 | 5300 |
| 674 | 20240612 | 091600 | 325593990 | 8100 | 8060 | 8100 | 8060 | 3377 |
| 675 | 20240612 | 091500 | 298303690 | 8060 | 8060 | 8060 | 8050 | 571 |
| 676 | 20240612 | 091400 | 293701940 | 8080 | 8080 | 8080 | 8040 | 3378 |
| 677 | 20240612 | 091300 | 266517150 | 8090 | 8100 | 8100 | 8090 | 1810 |
| 678 | 20240612 | 091200 | 251858940 | 8130 | 8080 | 8140 | 8070 | 5189 |
| 679 | 20240612 | 091100 | 209827880 | 8080 | 8040 | 8080 | 8040 | 3679 |
| 680 | 20240612 | 091000 | 180195820 | 8050 | 8060 | 8080 | 8050 | 1085 |
| 681 | 20240612 | 090900 | 171446890 | 8060 | 8040 | 8070 | 8040 | 1554 |
| 682 | 20240612 | 090800 | 158915070 | 8040 | 8050 | 8050 | 8040 | 2300 |
| 683 | 20240612 | 090700 | 140422570 | 8070 | 8000 | 8070 | 8000 | 3344 |
| 684 | 20240612 | 090600 | 113492990 | 7980 | 8010 | 8040 | 7980 | 2427 |
| 685 | 20240612 | 090500 | 94025880 | 8000 | 7960 | 8010 | 7950 | 3457 |
| 686 | 20240612 | 090400 | 66391870 | 7970 | 7960 | 7970 | 7960 | 169 |
| 687 | 20240612 | 090300 | 65046180 | 7960 | 7920 | 7960 | 7920 | 557 |
| 688 | 20240612 | 090200 | 60620860 | 7930 | 7920 | 7940 | 7910 | 154 |
| 689 | 20240612 | 090100 | 59400250 | 7920 | 7920 | 7920 | 7920 | 539 |
| 690 | 20240612 | 090000 | 55131370 | 7880 | 7910 | 7910 | 7870 | 6991 |