34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 202800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 3 | 20240618 | 202700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240618 | 202600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240618 | 202500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240618 | 202400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240618 | 202300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240618 | 202200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240618 | 202100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240618 | 202000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240618 | 201900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240618 | 201800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240618 | 201700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240618 | 201600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240618 | 201500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240618 | 201400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240618 | 201300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240618 | 201200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240618 | 201100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240618 | 201000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240618 | 200900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240618 | 200800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240618 | 200700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240618 | 200600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240618 | 200500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240618 | 200400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240618 | 200300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240618 | 200200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240618 | 200100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240618 | 200000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240618 | 195900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240618 | 195800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 33 | 20240618 | 195700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240618 | 195600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240618 | 195500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240618 | 195400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240618 | 195300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240618 | 195200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240618 | 195100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240618 | 195000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240618 | 194900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240618 | 194800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240618 | 194700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240618 | 194600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240618 | 194500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240618 | 194400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240618 | 194300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240618 | 194200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240618 | 194100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240618 | 194000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240618 | 193900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240618 | 193800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240618 | 193700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240618 | 193600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240618 | 193500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240618 | 193400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240618 | 193300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240618 | 193200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240618 | 193100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240618 | 193000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240618 | 192900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240618 | 192800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 63 | 20240618 | 192700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240618 | 192600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240618 | 192500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240618 | 192400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240618 | 192300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240618 | 192200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240618 | 192100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240618 | 192000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240618 | 191900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240618 | 191800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240618 | 191700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240618 | 191600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240618 | 191500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240618 | 191400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240618 | 191300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240618 | 191200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240618 | 191100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240618 | 191000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240618 | 190900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240618 | 190800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240618 | 190700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240618 | 190600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240618 | 190500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240618 | 190400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240618 | 190300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240618 | 190200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240618 | 190100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240618 | 190000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240618 | 185900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240618 | 185800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 93 | 20240618 | 185700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240618 | 185600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240618 | 185500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240618 | 185400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240618 | 185300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240618 | 185200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240618 | 185100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240618 | 185000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240618 | 184900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240618 | 184800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240618 | 184700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240618 | 184600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240618 | 184500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240618 | 184400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240618 | 184300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240618 | 184200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240618 | 184100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240618 | 184000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240618 | 183900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240618 | 183800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240618 | 183700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240618 | 183600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240618 | 183500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240618 | 183400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240618 | 183300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240618 | 183200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240618 | 183100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240618 | 183000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240618 | 182900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240618 | 182800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 123 | 20240618 | 182700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240618 | 182600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240618 | 182500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240618 | 182400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240618 | 182300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240618 | 182200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240618 | 182100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240618 | 182000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240618 | 181900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240618 | 181800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240618 | 181700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240618 | 181600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240618 | 181500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240618 | 181400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240618 | 181300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240618 | 181200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240618 | 181100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240618 | 181000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240618 | 180900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240618 | 180800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240618 | 180700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240618 | 180600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240618 | 180500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240618 | 180400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240618 | 180300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240618 | 180200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240618 | 180100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240618 | 180000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240618 | 175900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240618 | 175800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 153 | 20240618 | 175700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240618 | 175600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240618 | 175500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240618 | 175400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240618 | 175300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240618 | 175200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240618 | 175100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240618 | 175000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240618 | 174900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240618 | 174800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240618 | 174700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240618 | 174600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240618 | 174500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240618 | 174400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240618 | 174300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240618 | 174200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240618 | 174100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240618 | 174000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240618 | 173900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240618 | 173800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240618 | 173700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240618 | 173600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240618 | 173500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240618 | 173400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240618 | 173300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240618 | 173200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240618 | 173100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240618 | 173000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240618 | 172900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240618 | 172800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 183 | 20240618 | 172700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240618 | 172600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240618 | 172500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240618 | 172400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240618 | 172300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240618 | 172200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240618 | 172100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240618 | 172000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240618 | 171900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240618 | 171800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240618 | 171700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240618 | 171600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240618 | 171500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240618 | 171400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240618 | 171300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240618 | 171200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240618 | 171100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240618 | 171000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240618 | 170900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240618 | 170800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240618 | 170700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240618 | 170600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240618 | 170500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240618 | 170400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240618 | 170300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240618 | 170200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240618 | 170100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240618 | 170000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240618 | 165900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240618 | 165800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 213 | 20240618 | 165700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240618 | 165600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240618 | 165500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240618 | 165400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240618 | 165300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240618 | 165200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240618 | 165100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240618 | 165000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240618 | 164900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240618 | 164800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240618 | 164700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240618 | 164600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240618 | 164500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240618 | 164400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240618 | 164300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240618 | 164200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240618 | 164100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240618 | 164000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240618 | 163900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240618 | 163800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240618 | 163700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240618 | 163600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240618 | 163500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240618 | 163400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240618 | 163300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240618 | 163200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240618 | 163100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240618 | 163000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240618 | 162900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240618 | 162800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 243 | 20240618 | 162700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240618 | 162600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240618 | 162500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240618 | 162400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240618 | 162300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240618 | 162200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240618 | 162100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240618 | 162000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240618 | 161900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240618 | 161800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240618 | 161700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240618 | 161600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240618 | 161500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240618 | 161400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240618 | 161300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240618 | 161200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240618 | 161100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240618 | 161000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240618 | 160900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240618 | 160800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240618 | 160700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240618 | 160600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240618 | 160500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240618 | 160400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240618 | 160300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240618 | 160200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240618 | 160100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240618 | 160000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240618 | 155900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240618 | 155800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 273 | 20240618 | 155700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240618 | 155600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240618 | 155500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240618 | 155400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240618 | 155300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240618 | 155200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240618 | 155100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240618 | 155000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240618 | 154900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240618 | 154800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240618 | 154700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240618 | 154600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240618 | 154500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240618 | 154400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240618 | 154300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240618 | 154200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240618 | 154100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240618 | 154000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240618 | 153900 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240618 | 153800 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240618 | 153700 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20240618 | 153600 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20240618 | 153500 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20240618 | 153400 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20240618 | 153300 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20240618 | 153200 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20240618 | 153100 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20240618 | 153000 | 3471544980 | 8550 | 8550 | 8550 | 8550 | 5681 |
| 301 | 20240618 | 152900 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240618 | 152800 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 303 | 20240618 | 152700 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240618 | 152600 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240618 | 152500 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240618 | 152400 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240618 | 152300 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240618 | 152200 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20240618 | 152100 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20240618 | 152000 | 3422972430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20240618 | 151900 | 3422972430 | 8590 | 8570 | 8590 | 8560 | 979 |
| 312 | 20240618 | 151800 | 3414581340 | 8570 | 8570 | 8570 | 8560 | 310 |
| 313 | 20240618 | 151700 | 3411927680 | 8570 | 8590 | 8590 | 8560 | 1035 |
| 314 | 20240618 | 151600 | 3403068010 | 8590 | 8580 | 8590 | 8570 | 1134 |
| 315 | 20240618 | 151500 | 3393348920 | 8570 | 8570 | 8600 | 8570 | 369 |
| 316 | 20240618 | 151400 | 3390183380 | 8580 | 8590 | 8590 | 8570 | 1210 |
| 317 | 20240618 | 151300 | 3379805350 | 8580 | 8580 | 8590 | 8580 | 540 |
| 318 | 20240618 | 151200 | 3375166850 | 8590 | 8560 | 8590 | 8550 | 185 |
| 319 | 20240618 | 151100 | 3373578090 | 8590 | 8560 | 8590 | 8550 | 2468 |
| 320 | 20240618 | 151000 | 3352408040 | 8560 | 8560 | 8560 | 8550 | 451 |
| 321 | 20240618 | 150900 | 3348551890 | 8550 | 8570 | 8580 | 8550 | 1167 |
| 322 | 20240618 | 150800 | 3338564130 | 8560 | 8560 | 8580 | 8560 | 3576 |
| 323 | 20240618 | 150700 | 3307931910 | 8560 | 8530 | 8560 | 8530 | 1714 |
| 324 | 20240618 | 150600 | 3293290020 | 8530 | 8520 | 8530 | 8520 | 52 |
| 325 | 20240618 | 150500 | 3292846490 | 8530 | 8530 | 8530 | 8530 | 38 |
| 326 | 20240618 | 150400 | 3292522350 | 8530 | 8530 | 8530 | 8520 | 594 |
| 327 | 20240618 | 150300 | 3287461150 | 8530 | 8530 | 8530 | 8530 | 18 |
| 328 | 20240618 | 150200 | 3287307610 | 8530 | 8520 | 8530 | 8520 | 341 |
| 329 | 20240618 | 150100 | 3284399200 | 8520 | 8520 | 8520 | 8520 | 20 |
| 330 | 20240618 | 150000 | 3284228800 | 8520 | 8520 | 8520 | 8520 | 663 |
| 331 | 20240618 | 145900 | 3278580040 | 8520 | 8510 | 8520 | 8510 | 599 |
| 332 | 20240618 | 145800 | 3273481980 | 8510 | 8520 | 8530 | 8490 | 1787 |
| 333 | 20240618 | 145700 | 3258274760 | 8510 | 8520 | 8520 | 8510 | 281 |
| 334 | 20240618 | 145600 | 3255883400 | 8530 | 8520 | 8530 | 8520 | 200 |
| 335 | 20240618 | 145500 | 3254178000 | 8530 | 8520 | 8530 | 8520 | 127 |
| 336 | 20240618 | 145400 | 3253095940 | 8520 | 8520 | 8520 | 8500 | 1252 |
| 337 | 20240618 | 145300 | 3242443700 | 8520 | 8520 | 8520 | 8510 | 98 |
| 338 | 20240618 | 145200 | 3241608790 | 8520 | 8520 | 8520 | 8510 | 510 |
| 339 | 20240618 | 145100 | 3237267210 | 8520 | 8520 | 8520 | 8510 | 13 |
| 340 | 20240618 | 145000 | 3237156460 | 8520 | 8510 | 8520 | 8510 | 399 |
| 341 | 20240618 | 144900 | 3233760100 | 8510 | 8510 | 8510 | 8510 | 181 |
| 342 | 20240618 | 144800 | 3232219790 | 8510 | 8500 | 8510 | 8500 | 55 |
| 343 | 20240618 | 144700 | 3231752060 | 8490 | 8500 | 8510 | 8490 | 609 |
| 344 | 20240618 | 144600 | 3226575620 | 8490 | 8500 | 8530 | 8490 | 646 |
| 345 | 20240618 | 144500 | 3221082090 | 8500 | 8510 | 8510 | 8500 | 221 |
| 346 | 20240618 | 144400 | 3219201960 | 8530 | 8500 | 8530 | 8500 | 256 |
| 347 | 20240618 | 144300 | 3217021280 | 8500 | 8540 | 8540 | 8500 | 770 |
| 348 | 20240618 | 144200 | 3210470100 | 8540 | 8530 | 8540 | 8530 | 36 |
| 349 | 20240618 | 144100 | 3210163010 | 8530 | 8530 | 8530 | 8530 | 89 |
| 350 | 20240618 | 144000 | 3209403840 | 8520 | 8530 | 8530 | 8520 | 142 |
| 351 | 20240618 | 143900 | 3208192590 | 8520 | 8510 | 8520 | 8510 | 16 |
| 352 | 20240618 | 143800 | 3208056380 | 8510 | 8530 | 8530 | 8510 | 195 |
| 353 | 20240618 | 143700 | 3206395040 | 8530 | 8530 | 8530 | 8530 | 0 |
| 354 | 20240618 | 143600 | 3206395040 | 8530 | 8540 | 8540 | 8500 | 215 |
| 355 | 20240618 | 143500 | 3204563070 | 8530 | 8530 | 8530 | 8530 | 91 |
| 356 | 20240618 | 143400 | 3203786840 | 8530 | 8530 | 8530 | 8530 | 122 |
| 357 | 20240618 | 143300 | 3202746180 | 8530 | 8530 | 8530 | 8520 | 347 |
| 358 | 20240618 | 143200 | 3199786280 | 8530 | 8530 | 8530 | 8520 | 101 |
| 359 | 20240618 | 143100 | 3198924840 | 8530 | 8530 | 8530 | 8530 | 5 |
| 360 | 20240618 | 143000 | 3198882190 | 8530 | 8510 | 8530 | 8510 | 13 |
| 361 | 20240618 | 142900 | 3198771430 | 8510 | 8510 | 8510 | 8500 | 273 |
| 362 | 20240618 | 142800 | 3196449510 | 8540 | 8540 | 8540 | 8540 | 24 |
| 363 | 20240618 | 142700 | 3196244550 | 8500 | 8530 | 8540 | 8500 | 5106 |
| 364 | 20240618 | 142600 | 3152829190 | 8530 | 8540 | 8540 | 8530 | 107 |
| 365 | 20240618 | 142500 | 3151915420 | 8540 | 8540 | 8540 | 8540 | 559 |
| 366 | 20240618 | 142400 | 3147141560 | 8540 | 8540 | 8540 | 8540 | 91 |
| 367 | 20240618 | 142300 | 3146364420 | 8540 | 8540 | 8540 | 8530 | 105 |
| 368 | 20240618 | 142200 | 3145467730 | 8540 | 8530 | 8540 | 8530 | 24 |
| 369 | 20240618 | 142100 | 3145262820 | 8540 | 8530 | 8540 | 8530 | 96 |
| 370 | 20240618 | 142000 | 3144443390 | 8530 | 8530 | 8530 | 8530 | 75 |
| 371 | 20240618 | 141900 | 3143803640 | 8530 | 8530 | 8530 | 8530 | 86 |
| 372 | 20240618 | 141800 | 3143070060 | 8530 | 8510 | 8530 | 8510 | 110 |
| 373 | 20240618 | 141700 | 3142133230 | 8510 | 8500 | 8510 | 8500 | 120 |
| 374 | 20240618 | 141600 | 3141112640 | 8500 | 8510 | 8530 | 8500 | 1066 |
| 375 | 20240618 | 141500 | 3132050320 | 8510 | 8530 | 8530 | 8510 | 178 |
| 376 | 20240618 | 141400 | 3130533800 | 8500 | 8520 | 8520 | 8500 | 221 |
| 377 | 20240618 | 141300 | 3128653090 | 8510 | 8500 | 8510 | 8500 | 719 |
| 378 | 20240618 | 141200 | 3122540430 | 8500 | 8530 | 8540 | 8500 | 1504 |
| 379 | 20240618 | 141100 | 3109740190 | 8540 | 8510 | 8540 | 8500 | 926 |
| 380 | 20240618 | 141000 | 3101844660 | 8530 | 8510 | 8530 | 8500 | 341 |
| 381 | 20240618 | 140900 | 3098939240 | 8500 | 8540 | 8540 | 8500 | 832 |
| 382 | 20240618 | 140800 | 3091854080 | 8550 | 8560 | 8560 | 8550 | 159 |
| 383 | 20240618 | 140700 | 3090493120 | 8570 | 8570 | 8570 | 8570 | 86 |
| 384 | 20240618 | 140600 | 3089756100 | 8570 | 8570 | 8570 | 8510 | 134 |
| 385 | 20240618 | 140500 | 3088610330 | 8560 | 8560 | 8560 | 8560 | 201 |
| 386 | 20240618 | 140400 | 3086889770 | 8560 | 8520 | 8560 | 8520 | 91 |
| 387 | 20240618 | 140300 | 3086111010 | 8560 | 8550 | 8560 | 8500 | 3678 |
| 388 | 20240618 | 140200 | 3054763140 | 8560 | 8560 | 8560 | 8560 | 336 |
| 389 | 20240618 | 140100 | 3051886980 | 8580 | 8560 | 8580 | 8560 | 698 |
| 390 | 20240618 | 140000 | 3045905260 | 8570 | 8550 | 8570 | 8550 | 20 |
| 391 | 20240618 | 135900 | 3045734220 | 8550 | 8570 | 8570 | 8550 | 136 |
| 392 | 20240618 | 135800 | 3044570720 | 8560 | 8570 | 8570 | 8560 | 634 |
| 393 | 20240618 | 135700 | 3039140760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 394 | 20240618 | 135600 | 3039140760 | 8570 | 8570 | 8570 | 8550 | 89 |
| 395 | 20240618 | 135500 | 3038378070 | 8560 | 8570 | 8570 | 8560 | 205 |
| 396 | 20240618 | 135400 | 3036622270 | 8570 | 8570 | 8570 | 8570 | 2 |
| 397 | 20240618 | 135300 | 3036605130 | 8560 | 8560 | 8560 | 8560 | 86 |
| 398 | 20240618 | 135200 | 3035868970 | 8550 | 8550 | 8550 | 8550 | 86 |
| 399 | 20240618 | 135100 | 3035133670 | 8520 | 8520 | 8530 | 8520 | 234 |
| 400 | 20240618 | 135000 | 3033139940 | 8510 | 8570 | 8570 | 8510 | 1346 |
| 401 | 20240618 | 134900 | 3021680100 | 8510 | 8520 | 8580 | 8510 | 1225 |
| 402 | 20240618 | 134800 | 3011245330 | 8520 | 8530 | 8530 | 8520 | 590 |
| 403 | 20240618 | 134700 | 3006218480 | 8580 | 8540 | 8580 | 8530 | 695 |
| 404 | 20240618 | 134600 | 3000286070 | 8520 | 8580 | 8580 | 8520 | 707 |
| 405 | 20240618 | 134500 | 2994249910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 406 | 20240618 | 134400 | 2994249910 | 8590 | 8590 | 8590 | 8530 | 532 |
| 407 | 20240618 | 134300 | 2989706060 | 8550 | 8600 | 8600 | 8550 | 246 |
| 408 | 20240618 | 134200 | 2987596830 | 8600 | 8590 | 8600 | 8530 | 2888 |
| 409 | 20240618 | 134100 | 2962905660 | 8600 | 8610 | 8610 | 8600 | 478 |
| 410 | 20240618 | 134000 | 2958794660 | 8610 | 8610 | 8610 | 8610 | 5 |
| 411 | 20240618 | 133900 | 2958751610 | 8610 | 8610 | 8610 | 8610 | 68 |
| 412 | 20240618 | 133800 | 2958166130 | 8600 | 8610 | 8610 | 8600 | 205 |
| 413 | 20240618 | 133700 | 2956403080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 414 | 20240618 | 133600 | 2956403080 | 8610 | 8610 | 8610 | 8610 | 5 |
| 415 | 20240618 | 133500 | 2956360030 | 8610 | 8600 | 8610 | 8600 | 187 |
| 416 | 20240618 | 133400 | 2954751780 | 8600 | 8600 | 8600 | 8590 | 233 |
| 417 | 20240618 | 133300 | 2952749790 | 8600 | 8600 | 8600 | 8600 | 87 |
| 418 | 20240618 | 133200 | 2952001590 | 8600 | 8590 | 8600 | 8590 | 104 |
| 419 | 20240618 | 133100 | 2951107300 | 8600 | 8600 | 8600 | 8600 | 67 |
| 420 | 20240618 | 133000 | 2950531100 | 8600 | 8600 | 8600 | 8600 | 295 |
| 421 | 20240618 | 132900 | 2947994100 | 8600 | 8600 | 8600 | 8600 | 784 |
| 422 | 20240618 | 132800 | 2941251700 | 8610 | 8610 | 8610 | 8610 | 7 |
| 423 | 20240618 | 132700 | 2941191430 | 8620 | 8620 | 8620 | 8620 | 6 |
| 424 | 20240618 | 132600 | 2941139710 | 8610 | 8610 | 8610 | 8610 | 3 |
| 425 | 20240618 | 132500 | 2941113880 | 8620 | 8610 | 8620 | 8600 | 1894 |
| 426 | 20240618 | 132400 | 2924806100 | 8610 | 8610 | 8610 | 8610 | 88 |
| 427 | 20240618 | 132300 | 2924048420 | 8610 | 8610 | 8610 | 8610 | 5 |
| 428 | 20240618 | 132200 | 2924005370 | 8590 | 8590 | 8590 | 8590 | 44 |
| 429 | 20240618 | 132100 | 2923627410 | 8590 | 8590 | 8600 | 8590 | 811 |
| 430 | 20240618 | 132000 | 2916660060 | 8590 | 8610 | 8620 | 8590 | 2137 |
| 431 | 20240618 | 131900 | 2898281810 | 8610 | 8620 | 8620 | 8610 | 622 |
| 432 | 20240618 | 131800 | 2892926330 | 8620 | 8610 | 8620 | 8610 | 232 |
| 433 | 20240618 | 131700 | 2890926520 | 8620 | 8620 | 8620 | 8620 | 64 |
| 434 | 20240618 | 131600 | 2890374840 | 8630 | 8630 | 8630 | 8630 | 5 |
| 435 | 20240618 | 131500 | 2890331690 | 8630 | 8630 | 8630 | 8630 | 35 |
| 436 | 20240618 | 131400 | 2890029640 | 8630 | 8630 | 8630 | 8630 | 50 |
| 437 | 20240618 | 131300 | 2889598140 | 8630 | 8630 | 8630 | 8630 | 55 |
| 438 | 20240618 | 131200 | 2889123490 | 8630 | 8630 | 8630 | 8630 | 10 |
| 439 | 20240618 | 131100 | 2889037190 | 8630 | 8630 | 8630 | 8610 | 42 |
| 440 | 20240618 | 131000 | 2888675340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 441 | 20240618 | 130900 | 2888675340 | 8630 | 8630 | 8630 | 8630 | 5 |
| 442 | 20240618 | 130800 | 2888632190 | 8630 | 8630 | 8630 | 8630 | 5 |
| 443 | 20240618 | 130700 | 2888589040 | 8630 | 8630 | 8630 | 8630 | 11 |
| 444 | 20240618 | 130600 | 2888494110 | 8620 | 8620 | 8620 | 8600 | 811 |
| 445 | 20240618 | 130500 | 2881508850 | 8620 | 8620 | 8620 | 8620 | 5 |
| 446 | 20240618 | 130400 | 2881465750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 447 | 20240618 | 130300 | 2881465750 | 8620 | 8610 | 8620 | 8610 | 160 |
| 448 | 20240618 | 130200 | 2880086920 | 8610 | 8610 | 8610 | 8610 | 353 |
| 449 | 20240618 | 130100 | 2877047590 | 8600 | 8600 | 8610 | 8600 | 201 |
| 450 | 20240618 | 130000 | 2875318920 | 8610 | 8610 | 8610 | 8600 | 1616 |
| 451 | 20240618 | 125900 | 2861421160 | 8620 | 8610 | 8620 | 8610 | 1444 |
| 452 | 20240618 | 125800 | 2848987120 | 8610 | 8590 | 8610 | 8590 | 2285 |
| 453 | 20240618 | 125700 | 2829335830 | 8590 | 8590 | 8590 | 8590 | 610 |
| 454 | 20240618 | 125600 | 2824095930 | 8580 | 8580 | 8580 | 8580 | 10 |
| 455 | 20240618 | 125500 | 2824010130 | 8590 | 8590 | 8590 | 8570 | 425 |
| 456 | 20240618 | 125400 | 2820366130 | 8590 | 8600 | 8600 | 8590 | 38 |
| 457 | 20240618 | 125300 | 2820039700 | 8600 | 8580 | 8600 | 8580 | 125 |
| 458 | 20240618 | 125200 | 2818966550 | 8590 | 8590 | 8590 | 8570 | 106 |
| 459 | 20240618 | 125100 | 2818056280 | 8590 | 8590 | 8600 | 8580 | 265 |
| 460 | 20240618 | 125000 | 2815779910 | 8590 | 8580 | 8590 | 8580 | 312 |
| 461 | 20240618 | 124900 | 2813102310 | 8590 | 8600 | 8600 | 8590 | 178 |
| 462 | 20240618 | 124800 | 2811571880 | 8600 | 8620 | 8620 | 8600 | 105 |
| 463 | 20240618 | 124700 | 2810668860 | 8610 | 8600 | 8610 | 8600 | 62 |
| 464 | 20240618 | 124600 | 2810135340 | 8610 | 8600 | 8620 | 8600 | 65 |
| 465 | 20240618 | 124500 | 2809576270 | 8580 | 8610 | 8610 | 8580 | 809 |
| 466 | 20240618 | 124400 | 2802618880 | 8620 | 8620 | 8620 | 8620 | 0 |
| 467 | 20240618 | 124300 | 2802618880 | 8620 | 8620 | 8620 | 8620 | 115 |
| 468 | 20240618 | 124200 | 2801627580 | 8620 | 8610 | 8620 | 8610 | 30 |
| 469 | 20240618 | 124100 | 2801369230 | 8610 | 8610 | 8620 | 8610 | 71 |
| 470 | 20240618 | 124000 | 2800757840 | 8610 | 8620 | 8620 | 8610 | 24 |
| 471 | 20240618 | 123900 | 2800551160 | 8620 | 8610 | 8620 | 8610 | 188 |
| 472 | 20240618 | 123800 | 2798932380 | 8620 | 8620 | 8620 | 8620 | 5 |
| 473 | 20240618 | 123700 | 2798889280 | 8620 | 8610 | 8620 | 8610 | 372 |
| 474 | 20240618 | 123600 | 2795686190 | 8620 | 8590 | 8620 | 8590 | 247 |
| 475 | 20240618 | 123500 | 2793560050 | 8580 | 8590 | 8590 | 8580 | 176 |
| 476 | 20240618 | 123400 | 2792048970 | 8590 | 8590 | 8610 | 8590 | 298 |
| 477 | 20240618 | 123300 | 2789488560 | 8600 | 8600 | 8600 | 8590 | 101 |
| 478 | 20240618 | 123200 | 2788620060 | 8600 | 8620 | 8620 | 8600 | 1328 |
| 479 | 20240618 | 123100 | 2777198870 | 8610 | 8610 | 8610 | 8610 | 5 |
| 480 | 20240618 | 123000 | 2777155820 | 8620 | 8620 | 8620 | 8610 | 7 |
| 481 | 20240618 | 122900 | 2777095490 | 8610 | 8610 | 8610 | 8600 | 207 |
| 482 | 20240618 | 122800 | 2775313970 | 8610 | 8610 | 8610 | 8610 | 7 |
| 483 | 20240618 | 122700 | 2775253700 | 8610 | 8620 | 8620 | 8610 | 3 |
| 484 | 20240618 | 122600 | 2775227860 | 8600 | 8620 | 8620 | 8600 | 341 |
| 485 | 20240618 | 122500 | 2772295060 | 8600 | 8600 | 8600 | 8600 | 0 |
| 486 | 20240618 | 122400 | 2772295060 | 8600 | 8600 | 8640 | 8600 | 151 |
| 487 | 20240618 | 122300 | 2770995780 | 8600 | 8620 | 8640 | 8600 | 771 |
| 488 | 20240618 | 122200 | 2764361820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 489 | 20240618 | 122100 | 2764361820 | 8650 | 8640 | 8650 | 8610 | 1618 |
| 490 | 20240618 | 122000 | 2750409480 | 8650 | 8640 | 8650 | 8640 | 11 |
| 491 | 20240618 | 121900 | 2750314390 | 8650 | 8660 | 8670 | 8650 | 235 |
| 492 | 20240618 | 121800 | 2748279630 | 8660 | 8670 | 8670 | 8660 | 40 |
| 493 | 20240618 | 121700 | 2747933040 | 8670 | 8660 | 8670 | 8660 | 74 |
| 494 | 20240618 | 121600 | 2747291970 | 8660 | 8650 | 8660 | 8650 | 78 |
| 495 | 20240618 | 121500 | 2746616540 | 8650 | 8630 | 8650 | 8620 | 3143 |
| 496 | 20240618 | 121400 | 2719479860 | 8630 | 8630 | 8630 | 8630 | 10 |
| 497 | 20240618 | 121300 | 2719393560 | 8630 | 8620 | 8630 | 8620 | 29 |
| 498 | 20240618 | 121200 | 2719143310 | 8610 | 8610 | 8610 | 8600 | 688 |
| 499 | 20240618 | 121100 | 2713221510 | 8620 | 8630 | 8630 | 8620 | 180 |
| 500 | 20240618 | 121000 | 2711669860 | 8630 | 8620 | 8630 | 8620 | 46 |
| 501 | 20240618 | 120900 | 2711273130 | 8630 | 8620 | 8630 | 8620 | 80 |
| 502 | 20240618 | 120800 | 2710583480 | 8630 | 8620 | 8630 | 8620 | 7 |
| 503 | 20240618 | 120700 | 2710523080 | 8620 | 8610 | 8620 | 8610 | 173 |
| 504 | 20240618 | 120600 | 2709032520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 505 | 20240618 | 120500 | 2709032520 | 8620 | 8620 | 8620 | 8620 | 7 |
| 506 | 20240618 | 120400 | 2708972180 | 8620 | 8610 | 8620 | 8610 | 60 |
| 507 | 20240618 | 120300 | 2708455530 | 8610 | 8620 | 8620 | 8610 | 213 |
| 508 | 20240618 | 120200 | 2706621470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 509 | 20240618 | 120100 | 2706621470 | 8620 | 8620 | 8620 | 8620 | 10 |
| 510 | 20240618 | 120000 | 2706535270 | 8630 | 8620 | 8630 | 8620 | 12 |
| 511 | 20240618 | 115900 | 2706431810 | 8610 | 8610 | 8620 | 8610 | 50 |
| 512 | 20240618 | 115800 | 2706001110 | 8600 | 8610 | 8610 | 8600 | 83 |
| 513 | 20240618 | 115700 | 2705287260 | 8600 | 8600 | 8600 | 8600 | 0 |
| 514 | 20240618 | 115600 | 2705287260 | 8600 | 8600 | 8600 | 8600 | 170 |
| 515 | 20240618 | 115500 | 2703825260 | 8600 | 8600 | 8620 | 8590 | 1123 |
| 516 | 20240618 | 115400 | 2694160730 | 8590 | 8590 | 8600 | 8590 | 57 |
| 517 | 20240618 | 115300 | 2693671040 | 8600 | 8590 | 8600 | 8590 | 516 |
| 518 | 20240618 | 115200 | 2689233450 | 8590 | 8590 | 8600 | 8590 | 36 |
| 519 | 20240618 | 115100 | 2688924160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 520 | 20240618 | 115000 | 2688924160 | 8590 | 8560 | 8590 | 8560 | 143 |
| 521 | 20240618 | 114900 | 2687697500 | 8560 | 8570 | 8590 | 8550 | 1222 |
| 522 | 20240618 | 114800 | 2677237760 | 8570 | 8590 | 8600 | 8570 | 486 |
| 523 | 20240618 | 114700 | 2673066550 | 8600 | 8600 | 8600 | 8590 | 421 |
| 524 | 20240618 | 114600 | 2669445990 | 8610 | 8610 | 8610 | 8610 | 16 |
| 525 | 20240618 | 114500 | 2669308230 | 8610 | 8600 | 8610 | 8600 | 12 |
| 526 | 20240618 | 114400 | 2669204980 | 8600 | 8600 | 8610 | 8600 | 377 |
| 527 | 20240618 | 114300 | 2665962160 | 8600 | 8600 | 8600 | 8600 | 5 |
| 528 | 20240618 | 114200 | 2665919160 | 8610 | 8610 | 8610 | 8610 | 7 |
| 529 | 20240618 | 114100 | 2665858890 | 8610 | 8600 | 8610 | 8600 | 290 |
| 530 | 20240618 | 114000 | 2663364590 | 8600 | 8600 | 8600 | 8600 | 5 |
| 531 | 20240618 | 113900 | 2663321590 | 8600 | 8600 | 8600 | 8600 | 86 |
| 532 | 20240618 | 113800 | 2662581990 | 8600 | 8600 | 8610 | 8580 | 117 |
| 533 | 20240618 | 113700 | 2661575860 | 8590 | 8610 | 8610 | 8580 | 2772 |
| 534 | 20240618 | 113600 | 2637781830 | 8610 | 8610 | 8610 | 8610 | 2 |
| 535 | 20240618 | 113500 | 2637764610 | 8600 | 8610 | 8610 | 8600 | 7 |
| 536 | 20240618 | 113400 | 2637704350 | 8590 | 8610 | 8620 | 8590 | 588 |
| 537 | 20240618 | 113300 | 2632647270 | 8620 | 8610 | 8620 | 8610 | 2 |
| 538 | 20240618 | 113200 | 2632630040 | 8600 | 8620 | 8620 | 8590 | 614 |
| 539 | 20240618 | 113100 | 2627350830 | 8610 | 8600 | 8610 | 8600 | 292 |
| 540 | 20240618 | 113000 | 2624837010 | 8600 | 8600 | 8600 | 8590 | 184 |
| 541 | 20240618 | 112900 | 2623254620 | 8600 | 8600 | 8610 | 8590 | 431 |
| 542 | 20240618 | 112800 | 2619549250 | 8610 | 8610 | 8610 | 8610 | 297 |
| 543 | 20240618 | 112700 | 2616992080 | 8620 | 8620 | 8620 | 8620 | 6 |
| 544 | 20240618 | 112600 | 2616940360 | 8620 | 8630 | 8630 | 8620 | 5 |
| 545 | 20240618 | 112500 | 2616897250 | 8590 | 8640 | 8640 | 8590 | 853 |
| 546 | 20240618 | 112400 | 2609549100 | 8640 | 8600 | 8640 | 8590 | 461 |
| 547 | 20240618 | 112300 | 2605586870 | 8600 | 8610 | 8620 | 8600 | 1719 |
| 548 | 20240618 | 112200 | 2590799800 | 8600 | 8600 | 8610 | 8600 | 436 |
| 549 | 20240618 | 112100 | 2587050150 | 8610 | 8620 | 8620 | 8600 | 258 |
| 550 | 20240618 | 112000 | 2584829250 | 8630 | 8610 | 8640 | 8610 | 1346 |
| 551 | 20240618 | 111900 | 2573239660 | 8610 | 8650 | 8650 | 8610 | 259 |
| 552 | 20240618 | 111800 | 2571006280 | 8610 | 8670 | 8670 | 8610 | 2084 |
| 553 | 20240618 | 111700 | 2552975610 | 8680 | 8690 | 8690 | 8680 | 249 |
| 554 | 20240618 | 111600 | 2550813510 | 8690 | 8690 | 8690 | 8690 | 58 |
| 555 | 20240618 | 111500 | 2550309490 | 8690 | 8680 | 8690 | 8680 | 236 |
| 556 | 20240618 | 111400 | 2548258750 | 8680 | 8670 | 8690 | 8660 | 201 |
| 557 | 20240618 | 111300 | 2546516500 | 8690 | 8690 | 8690 | 8670 | 186 |
| 558 | 20240618 | 111200 | 2544902590 | 8690 | 8690 | 8690 | 8690 | 251 |
| 559 | 20240618 | 111100 | 2542721400 | 8700 | 8730 | 8730 | 8690 | 1324 |
| 560 | 20240618 | 111000 | 2531188530 | 8730 | 8710 | 8730 | 8700 | 1136 |
| 561 | 20240618 | 110900 | 2521290340 | 8710 | 8720 | 8730 | 8710 | 2454 |
| 562 | 20240618 | 110800 | 2499897990 | 8710 | 8680 | 8720 | 8680 | 3224 |
| 563 | 20240618 | 110700 | 2471798660 | 8690 | 8650 | 8720 | 8620 | 24638 |
| 564 | 20240618 | 110600 | 2257563620 | 8660 | 8660 | 8660 | 8650 | 68 |
| 565 | 20240618 | 110500 | 2256975240 | 8670 | 8660 | 8670 | 8660 | 1307 |
| 566 | 20240618 | 110400 | 2245643590 | 8670 | 8660 | 8670 | 8660 | 3053 |
| 567 | 20240618 | 110300 | 2219184560 | 8650 | 8650 | 8650 | 8650 | 203 |
| 568 | 20240618 | 110200 | 2217428610 | 8640 | 8660 | 8660 | 8640 | 551 |
| 569 | 20240618 | 110100 | 2212660870 | 8650 | 8640 | 8650 | 8610 | 2215 |
| 570 | 20240618 | 110000 | 2193509720 | 8630 | 8590 | 8630 | 8590 | 6894 |
| 571 | 20240618 | 105900 | 2134113660 | 8600 | 8590 | 8600 | 8580 | 288 |
| 572 | 20240618 | 105800 | 2131640690 | 8600 | 8600 | 8600 | 8600 | 1226 |
| 573 | 20240618 | 105700 | 2121097090 | 8610 | 8610 | 8610 | 8600 | 965 |
| 574 | 20240618 | 105600 | 2112794300 | 8600 | 8600 | 8610 | 8600 | 133 |
| 575 | 20240618 | 105500 | 2111650350 | 8610 | 8600 | 8610 | 8590 | 960 |
| 576 | 20240618 | 105400 | 2103394100 | 8610 | 8600 | 8610 | 8600 | 701 |
| 577 | 20240618 | 105300 | 2097365470 | 8590 | 8600 | 8600 | 8590 | 104 |
| 578 | 20240618 | 105200 | 2096471090 | 8610 | 8600 | 8610 | 8580 | 471 |
| 579 | 20240618 | 105100 | 2092420260 | 8590 | 8620 | 8630 | 8590 | 3187 |
| 580 | 20240618 | 105000 | 2064990680 | 8630 | 8640 | 8640 | 8620 | 335 |
| 581 | 20240618 | 104900 | 2062100910 | 8630 | 8640 | 8640 | 8630 | 62 |
| 582 | 20240618 | 104800 | 2061565250 | 8640 | 8640 | 8640 | 8630 | 51 |
| 583 | 20240618 | 104700 | 2061124920 | 8650 | 8650 | 8650 | 8640 | 404 |
| 584 | 20240618 | 104600 | 2057630670 | 8620 | 8650 | 8650 | 8620 | 465 |
| 585 | 20240618 | 104500 | 2053613060 | 8650 | 8660 | 8670 | 8650 | 205 |
| 586 | 20240618 | 104400 | 2051837820 | 8670 | 8640 | 8670 | 8630 | 2319 |
| 587 | 20240618 | 104300 | 2031774000 | 8640 | 8610 | 8640 | 8610 | 61 |
| 588 | 20240618 | 104200 | 2031247500 | 8610 | 8640 | 8640 | 8610 | 1369 |
| 589 | 20240618 | 104100 | 2019444800 | 8640 | 8630 | 8650 | 8630 | 1658 |
| 590 | 20240618 | 104000 | 2005115750 | 8630 | 8620 | 8630 | 8620 | 39 |
| 591 | 20240618 | 103900 | 2004779240 | 8610 | 8620 | 8640 | 8610 | 605 |
| 592 | 20240618 | 103800 | 1999563320 | 8620 | 8600 | 8620 | 8590 | 545 |
| 593 | 20240618 | 103700 | 1994876220 | 8590 | 8590 | 8590 | 8590 | 60 |
| 594 | 20240618 | 103600 | 1994360820 | 8600 | 8620 | 8620 | 8590 | 1278 |
| 595 | 20240618 | 103500 | 1983369590 | 8600 | 8610 | 8620 | 8600 | 69 |
| 596 | 20240618 | 103400 | 1982775050 | 8610 | 8610 | 8610 | 8610 | 150 |
| 597 | 20240618 | 103300 | 1981483550 | 8600 | 8640 | 8650 | 8570 | 5840 |
| 598 | 20240618 | 103200 | 1931276930 | 8640 | 8620 | 8640 | 8550 | 4985 |
| 599 | 20240618 | 103100 | 1888437700 | 8620 | 8600 | 8620 | 8600 | 58 |
| 600 | 20240618 | 103000 | 1887938560 | 8620 | 8630 | 8630 | 8620 | 617 |
| 601 | 20240618 | 102900 | 1882619900 | 8620 | 8570 | 8620 | 8570 | 4731 |
| 602 | 20240618 | 102800 | 1841867190 | 8580 | 8600 | 8600 | 8580 | 309 |
| 603 | 20240618 | 102700 | 1839209940 | 8600 | 8590 | 8600 | 8590 | 149 |
| 604 | 20240618 | 102600 | 1837928590 | 8600 | 8590 | 8600 | 8590 | 96 |
| 605 | 20240618 | 102500 | 1837103860 | 8590 | 8590 | 8590 | 8590 | 10 |
| 606 | 20240618 | 102400 | 1837017960 | 8590 | 8590 | 8590 | 8590 | 137 |
| 607 | 20240618 | 102300 | 1835841130 | 8600 | 8600 | 8600 | 8600 | 1 |
| 608 | 20240618 | 102200 | 1835832530 | 8600 | 8600 | 8600 | 8600 | 463 |
| 609 | 20240618 | 102100 | 1831850730 | 8600 | 8610 | 8610 | 8600 | 379 |
| 610 | 20240618 | 102000 | 1828590300 | 8620 | 8610 | 8620 | 8610 | 101 |
| 611 | 20240618 | 101900 | 1827720550 | 8620 | 8600 | 8620 | 8600 | 562 |
| 612 | 20240618 | 101800 | 1822883230 | 8600 | 8570 | 8610 | 8570 | 6603 |
| 613 | 20240618 | 101700 | 1766088620 | 8560 | 8570 | 8580 | 8560 | 830 |
| 614 | 20240618 | 101600 | 1758974090 | 8560 | 8560 | 8560 | 8560 | 59 |
| 615 | 20240618 | 101500 | 1758469050 | 8550 | 8550 | 8580 | 8550 | 4056 |
| 616 | 20240618 | 101400 | 1723785650 | 8550 | 8550 | 8550 | 8550 | 73 |
| 617 | 20240618 | 101300 | 1723161500 | 8550 | 8580 | 8580 | 8540 | 2615 |
| 618 | 20240618 | 101200 | 1700816050 | 8580 | 8500 | 8580 | 8500 | 3600 |
| 619 | 20240618 | 101100 | 1670059780 | 8510 | 8550 | 8550 | 8510 | 665 |
| 620 | 20240618 | 101000 | 1664398670 | 8550 | 8550 | 8550 | 8550 | 516 |
| 621 | 20240618 | 100900 | 1659986870 | 8550 | 8590 | 8590 | 8550 | 1067 |
| 622 | 20240618 | 100800 | 1650853950 | 8580 | 8600 | 8600 | 8580 | 360 |
| 623 | 20240618 | 100700 | 1647761150 | 8620 | 8620 | 8620 | 8620 | 137 |
| 624 | 20240618 | 100600 | 1646580210 | 8620 | 8610 | 8620 | 8600 | 861 |
| 625 | 20240618 | 100500 | 1639168020 | 8610 | 8620 | 8630 | 8610 | 1973 |
| 626 | 20240618 | 100400 | 1622152770 | 8610 | 8610 | 8620 | 8610 | 444 |
| 627 | 20240618 | 100300 | 1618329330 | 8610 | 8650 | 8660 | 8610 | 2153 |
| 628 | 20240618 | 100200 | 1599715980 | 8650 | 8640 | 8670 | 8630 | 11854 |
| 629 | 20240618 | 100100 | 1497167220 | 8640 | 8570 | 8650 | 8570 | 11163 |
| 630 | 20240618 | 100000 | 1401064120 | 8580 | 8570 | 8580 | 8570 | 289 |
| 631 | 20240618 | 095900 | 1398587040 | 8590 | 8560 | 8590 | 8540 | 3318 |
| 632 | 20240618 | 095800 | 1370200280 | 8570 | 8570 | 8600 | 8570 | 382 |
| 633 | 20240618 | 095700 | 1366923420 | 8590 | 8580 | 8590 | 8580 | 1231 |
| 634 | 20240618 | 095600 | 1356349670 | 8590 | 8610 | 8610 | 8560 | 2582 |
| 635 | 20240618 | 095500 | 1334190010 | 8610 | 8610 | 8620 | 8580 | 1516 |
| 636 | 20240618 | 095400 | 1321137240 | 8610 | 8590 | 8610 | 8590 | 2446 |
| 637 | 20240618 | 095300 | 1300101110 | 8600 | 8600 | 8610 | 8590 | 4535 |
| 638 | 20240618 | 095200 | 1261097840 | 8610 | 8560 | 8610 | 8560 | 6921 |
| 639 | 20240618 | 095100 | 1201602840 | 8560 | 8550 | 8570 | 8540 | 1304 |
| 640 | 20240618 | 095000 | 1190448370 | 8540 | 8510 | 8540 | 8510 | 1248 |
| 641 | 20240618 | 094900 | 1179815500 | 8510 | 8530 | 8530 | 8510 | 440 |
| 642 | 20240618 | 094800 | 1176064610 | 8530 | 8550 | 8560 | 8530 | 4883 |
| 643 | 20240618 | 094700 | 1134329300 | 8540 | 8510 | 8540 | 8510 | 1986 |
| 644 | 20240618 | 094600 | 1117404260 | 8460 | 8500 | 8500 | 8460 | 3559 |
| 645 | 20240618 | 094500 | 1087209100 | 8500 | 8440 | 8500 | 8430 | 2351 |
| 646 | 20240618 | 094400 | 1067303690 | 8470 | 8440 | 8480 | 8440 | 26 |
| 647 | 20240618 | 094300 | 1067084060 | 8440 | 8480 | 8490 | 8440 | 76 |
| 648 | 20240618 | 094200 | 1066439960 | 8460 | 8440 | 8460 | 8420 | 3224 |
| 649 | 20240618 | 094100 | 1039247690 | 8490 | 8440 | 8500 | 8440 | 174 |
| 650 | 20240618 | 094000 | 1037777600 | 8440 | 8500 | 8500 | 8440 | 1454 |
| 651 | 20240618 | 093900 | 1025465120 | 8510 | 8510 | 8510 | 8500 | 109 |
| 652 | 20240618 | 093800 | 1024538600 | 8500 | 8480 | 8500 | 8460 | 4113 |
| 653 | 20240618 | 093700 | 989627030 | 8480 | 8450 | 8480 | 8450 | 53 |
| 654 | 20240618 | 093600 | 989179090 | 8450 | 8480 | 8480 | 8450 | 720 |
| 655 | 20240618 | 093500 | 983078030 | 8480 | 8490 | 8490 | 8470 | 250 |
| 656 | 20240618 | 093400 | 980959850 | 8490 | 8490 | 8500 | 8470 | 12 |
| 657 | 20240618 | 093300 | 980857980 | 8490 | 8480 | 8490 | 8460 | 958 |
| 658 | 20240618 | 093200 | 972734400 | 8480 | 8500 | 8500 | 8480 | 446 |
| 659 | 20240618 | 093100 | 968951690 | 8510 | 8540 | 8540 | 8500 | 1091 |
| 660 | 20240618 | 093000 | 959652750 | 8560 | 8560 | 8560 | 8540 | 1070 |
| 661 | 20240618 | 092900 | 950494660 | 8560 | 8560 | 8580 | 8560 | 1731 |
| 662 | 20240618 | 092800 | 935666640 | 8560 | 8520 | 8590 | 8510 | 2059 |
| 663 | 20240618 | 092700 | 918048150 | 8590 | 8610 | 8620 | 8510 | 7780 |
| 664 | 20240618 | 092600 | 851252690 | 8600 | 8520 | 8610 | 8510 | 8108 |
| 665 | 20240618 | 092500 | 781937850 | 8550 | 8670 | 8680 | 8520 | 13054 |
| 666 | 20240618 | 092400 | 669399640 | 8630 | 8480 | 8680 | 8380 | 35505 |
| 667 | 20240618 | 092300 | 365100500 | 8480 | 8390 | 8480 | 8390 | 21852 |
| 668 | 20240618 | 092200 | 180429850 | 8400 | 8350 | 8400 | 8350 | 1026 |
| 669 | 20240618 | 092100 | 171861450 | 8400 | 8370 | 8400 | 8360 | 342 |
| 670 | 20240618 | 092000 | 168999810 | 8410 | 8420 | 8420 | 8360 | 603 |
| 671 | 20240618 | 091900 | 163953100 | 8400 | 8370 | 8430 | 8340 | 5398 |
| 672 | 20240618 | 091800 | 118627910 | 8380 | 8360 | 8380 | 8360 | 2189 |
| 673 | 20240618 | 091700 | 100315500 | 8360 | 8330 | 8360 | 8330 | 1043 |
| 674 | 20240618 | 091600 | 91597280 | 8330 | 8350 | 8350 | 8330 | 793 |
| 675 | 20240618 | 091500 | 84978130 | 8360 | 8360 | 8370 | 8360 | 2606 |
| 676 | 20240618 | 091400 | 63181520 | 8360 | 8350 | 8360 | 8350 | 501 |
| 677 | 20240618 | 091300 | 58995160 | 8340 | 8310 | 8340 | 8310 | 943 |
| 678 | 20240618 | 091200 | 51141130 | 8310 | 8340 | 8340 | 8300 | 1112 |
| 679 | 20240618 | 091100 | 41901650 | 8340 | 8330 | 8340 | 8330 | 640 |
| 680 | 20240618 | 091000 | 36570200 | 8330 | 8290 | 8340 | 8290 | 166 |
| 681 | 20240618 | 090900 | 35193840 | 8280 | 8280 | 8280 | 8280 | 60 |
| 682 | 20240618 | 090800 | 34697040 | 8260 | 8230 | 8260 | 8230 | 661 |
| 683 | 20240618 | 090700 | 29245470 | 8250 | 8250 | 8250 | 8240 | 387 |
| 684 | 20240618 | 090600 | 26052840 | 8250 | 8230 | 8250 | 8230 | 163 |
| 685 | 20240618 | 090500 | 24708420 | 8230 | 8210 | 8230 | 8210 | 114 |
| 686 | 20240618 | 090400 | 23772260 | 8210 | 8210 | 8210 | 8200 | 87 |
| 687 | 20240618 | 090300 | 23058000 | 8210 | 8200 | 8210 | 8200 | 6 |
| 688 | 20240618 | 090200 | 23008750 | 8200 | 8200 | 8200 | 8200 | 296 |
| 689 | 20240618 | 090100 | 20581550 | 8220 | 8280 | 8280 | 8220 | 1640 |
| 690 | 20240618 | 090000 | 7052710 | 8290 | 8270 | 8380 | 8270 | 851 |