33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 3 | 20241119 | 202200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20241119 | 202100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20241119 | 202000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20241119 | 201900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20241119 | 201800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20241119 | 201700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20241119 | 201600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20241119 | 201500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20241119 | 201400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20241119 | 201300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20241119 | 201200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20241119 | 201100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20241119 | 201000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20241119 | 200900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20241119 | 200800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20241119 | 200700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20241119 | 200600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20241119 | 200500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20241119 | 200400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20241119 | 200300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20241119 | 200200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20241119 | 200100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20241119 | 200000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20241119 | 195900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20241119 | 195800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20241119 | 195700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20241119 | 195600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20241119 | 195500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20241119 | 195400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20241119 | 195300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 33 | 20241119 | 195200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20241119 | 195100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20241119 | 195000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20241119 | 194900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20241119 | 194800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20241119 | 194700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20241119 | 194600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20241119 | 194500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20241119 | 194400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20241119 | 194300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20241119 | 194200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20241119 | 194100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20241119 | 194000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20241119 | 193900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20241119 | 193800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20241119 | 193700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20241119 | 193600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20241119 | 193500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20241119 | 193400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20241119 | 193300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20241119 | 193200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20241119 | 193100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20241119 | 193000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20241119 | 192900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20241119 | 192800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20241119 | 192700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20241119 | 192600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20241119 | 192500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20241119 | 192400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20241119 | 192300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 63 | 20241119 | 192200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20241119 | 192100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20241119 | 192000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20241119 | 191900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20241119 | 191800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20241119 | 191700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20241119 | 191600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20241119 | 191500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20241119 | 191400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20241119 | 191300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20241119 | 191200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20241119 | 191100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20241119 | 191000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20241119 | 190900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20241119 | 190800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20241119 | 190700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20241119 | 190600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20241119 | 190500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20241119 | 190400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20241119 | 190300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20241119 | 190200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20241119 | 190100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20241119 | 190000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20241119 | 185900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20241119 | 185800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20241119 | 185700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20241119 | 185600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20241119 | 185500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20241119 | 185400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20241119 | 185300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 93 | 20241119 | 185200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20241119 | 185100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20241119 | 185000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20241119 | 184900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20241119 | 184800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20241119 | 184700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20241119 | 184600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20241119 | 184500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20241119 | 184400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20241119 | 184300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20241119 | 184200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20241119 | 184100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20241119 | 184000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20241119 | 183900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20241119 | 183800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20241119 | 183700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20241119 | 183600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20241119 | 183500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20241119 | 183400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20241119 | 183300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20241119 | 183200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20241119 | 183100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20241119 | 183000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20241119 | 182900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20241119 | 182800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20241119 | 182700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20241119 | 182600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20241119 | 182500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20241119 | 182400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20241119 | 182300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 123 | 20241119 | 182200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20241119 | 182100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20241119 | 182000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20241119 | 181900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20241119 | 181800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20241119 | 181700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20241119 | 181600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20241119 | 181500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20241119 | 181400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20241119 | 181300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20241119 | 181200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20241119 | 181100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20241119 | 181000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20241119 | 180900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20241119 | 180800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20241119 | 180700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20241119 | 180600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20241119 | 180500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20241119 | 180400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20241119 | 180300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20241119 | 180200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20241119 | 180100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20241119 | 180000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20241119 | 175900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20241119 | 175800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20241119 | 175700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20241119 | 175600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20241119 | 175500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20241119 | 175400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20241119 | 175300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 153 | 20241119 | 175200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20241119 | 175100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20241119 | 175000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20241119 | 174900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20241119 | 174800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20241119 | 174700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20241119 | 174600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20241119 | 174500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20241119 | 174400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20241119 | 174300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20241119 | 174200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20241119 | 174100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20241119 | 174000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20241119 | 173900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20241119 | 173800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20241119 | 173700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20241119 | 173600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20241119 | 173500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20241119 | 173400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20241119 | 173300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20241119 | 173200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20241119 | 173100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20241119 | 173000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20241119 | 172900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20241119 | 172800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20241119 | 172700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20241119 | 172600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20241119 | 172500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20241119 | 172400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20241119 | 172300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 183 | 20241119 | 172200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20241119 | 172100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20241119 | 172000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20241119 | 171900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20241119 | 171800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20241119 | 171700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20241119 | 171600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20241119 | 171500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20241119 | 171400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20241119 | 171300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20241119 | 171200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20241119 | 171100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20241119 | 171000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20241119 | 170900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20241119 | 170800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20241119 | 170700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20241119 | 170600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20241119 | 170500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20241119 | 170400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20241119 | 170300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20241119 | 170200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20241119 | 170100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20241119 | 170000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20241119 | 165900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20241119 | 165800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20241119 | 165700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20241119 | 165600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20241119 | 165500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20241119 | 165400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 212 | 20241119 | 165300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 213 | 20241119 | 165200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 214 | 20241119 | 165100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 215 | 20241119 | 165000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 216 | 20241119 | 164900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 217 | 20241119 | 164800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 218 | 20241119 | 164700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 219 | 20241119 | 164600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 220 | 20241119 | 164500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 221 | 20241119 | 164400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20241119 | 164300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 223 | 20241119 | 164200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 224 | 20241119 | 164100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 225 | 20241119 | 164000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 226 | 20241119 | 163900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 227 | 20241119 | 163800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 228 | 20241119 | 163700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 229 | 20241119 | 163600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 230 | 20241119 | 163500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 231 | 20241119 | 163400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 232 | 20241119 | 163300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 233 | 20241119 | 163200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 234 | 20241119 | 163100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 235 | 20241119 | 163000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 236 | 20241119 | 162900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 237 | 20241119 | 162800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 238 | 20241119 | 162700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 239 | 20241119 | 162600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 240 | 20241119 | 162500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 241 | 20241119 | 162400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 242 | 20241119 | 162300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 243 | 20241119 | 162200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 244 | 20241119 | 162100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 245 | 20241119 | 162000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 246 | 20241119 | 161900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 247 | 20241119 | 161800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 248 | 20241119 | 161700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 249 | 20241119 | 161600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 250 | 20241119 | 161500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 251 | 20241119 | 161400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 252 | 20241119 | 161300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 253 | 20241119 | 161200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 254 | 20241119 | 161100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 255 | 20241119 | 161000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 256 | 20241119 | 160900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 257 | 20241119 | 160800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 258 | 20241119 | 160700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 259 | 20241119 | 160600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 260 | 20241119 | 160500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 261 | 20241119 | 160400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 262 | 20241119 | 160300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 263 | 20241119 | 160200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 264 | 20241119 | 160100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 265 | 20241119 | 160000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 266 | 20241119 | 155900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 267 | 20241119 | 155800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 268 | 20241119 | 155700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 269 | 20241119 | 155600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 270 | 20241119 | 155500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 271 | 20241119 | 155400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 272 | 20241119 | 155300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 273 | 20241119 | 155200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 274 | 20241119 | 155100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 275 | 20241119 | 155000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 276 | 20241119 | 154900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 277 | 20241119 | 154800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 278 | 20241119 | 154700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 279 | 20241119 | 154600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 280 | 20241119 | 154500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 281 | 20241119 | 154400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 282 | 20241119 | 154300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 283 | 20241119 | 154200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 284 | 20241119 | 154100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 285 | 20241119 | 154000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 286 | 20241119 | 153900 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 287 | 20241119 | 153800 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 288 | 20241119 | 153700 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 289 | 20241119 | 153600 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 290 | 20241119 | 153500 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 291 | 20241119 | 153400 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 292 | 20241119 | 153300 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 293 | 20241119 | 153200 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 294 | 20241119 | 153100 | 987317058 | 1857 | 1857 | 1857 | 1857 | 0 |
| 295 | 20241119 | 153000 | 987317058 | 1857 | 1857 | 1857 | 1857 | 4086 |
| 296 | 20241119 | 152900 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 297 | 20241119 | 152800 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 298 | 20241119 | 152700 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 299 | 20241119 | 152600 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 300 | 20241119 | 152500 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 301 | 20241119 | 152400 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 302 | 20241119 | 152300 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 303 | 20241119 | 152200 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 304 | 20241119 | 152100 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 305 | 20241119 | 152000 | 979729356 | 1856 | 1856 | 1856 | 1856 | 0 |
| 306 | 20241119 | 151900 | 979729356 | 1856 | 1856 | 1856 | 1856 | 505 |
| 307 | 20241119 | 151800 | 978792076 | 1860 | 1856 | 1860 | 1852 | 5908 |
| 308 | 20241119 | 151700 | 967828112 | 1853 | 1857 | 1857 | 1853 | 1150 |
| 309 | 20241119 | 151600 | 965693162 | 1857 | 1858 | 1858 | 1852 | 4 |
| 310 | 20241119 | 151500 | 965685737 | 1853 | 1858 | 1858 | 1853 | 2157 |
| 311 | 20241119 | 151400 | 961688811 | 1853 | 1858 | 1858 | 1853 | 402 |
| 312 | 20241119 | 151300 | 960942405 | 1858 | 1853 | 1858 | 1853 | 121 |
| 313 | 20241119 | 151200 | 960718187 | 1859 | 1853 | 1859 | 1853 | 155 |
| 314 | 20241119 | 151100 | 960430966 | 1860 | 1860 | 1860 | 1860 | 1 |
| 315 | 20241119 | 151000 | 960429106 | 1860 | 1859 | 1860 | 1859 | 121 |
| 316 | 20241119 | 150900 | 960204164 | 1859 | 1858 | 1859 | 1858 | 2007 |
| 317 | 20241119 | 150800 | 956473201 | 1858 | 1853 | 1858 | 1853 | 26 |
| 318 | 20241119 | 150700 | 956424956 | 1858 | 1855 | 1858 | 1850 | 560 |
| 319 | 20241119 | 150600 | 955388420 | 1858 | 1855 | 1858 | 1855 | 151 |
| 320 | 20241119 | 150500 | 955108312 | 1855 | 1855 | 1855 | 1855 | 1485 |
| 321 | 20241119 | 150400 | 952353637 | 1857 | 1857 | 1857 | 1857 | 156 |
| 322 | 20241119 | 150300 | 952063945 | 1857 | 1857 | 1857 | 1857 | 336 |
| 323 | 20241119 | 150200 | 951439993 | 1858 | 1858 | 1858 | 1858 | 310 |
| 324 | 20241119 | 150100 | 950864013 | 1858 | 1858 | 1858 | 1858 | 500 |
| 325 | 20241119 | 150000 | 949935013 | 1858 | 1855 | 1858 | 1855 | 4088 |
| 326 | 20241119 | 145900 | 942344698 | 1856 | 1856 | 1856 | 1856 | 0 |
| 327 | 20241119 | 145800 | 942344698 | 1856 | 1856 | 1856 | 1856 | 0 |
| 328 | 20241119 | 145700 | 942344698 | 1856 | 1856 | 1856 | 1856 | 0 |
| 329 | 20241119 | 145600 | 942344698 | 1856 | 1856 | 1856 | 1850 | 154 |
| 330 | 20241119 | 145500 | 942059510 | 1856 | 1856 | 1856 | 1856 | 176 |
| 331 | 20241119 | 145400 | 941732854 | 1856 | 1856 | 1856 | 1856 | 0 |
| 332 | 20241119 | 145300 | 941732854 | 1856 | 1850 | 1856 | 1850 | 2501 |
| 333 | 20241119 | 145200 | 937105998 | 1856 | 1850 | 1856 | 1850 | 294 |
| 334 | 20241119 | 145100 | 936562092 | 1855 | 1853 | 1855 | 1853 | 2048 |
| 335 | 20241119 | 145000 | 932764903 | 1848 | 1851 | 1853 | 1848 | 2069 |
| 336 | 20241119 | 144900 | 928939406 | 1853 | 1851 | 1853 | 1851 | 101 |
| 337 | 20241119 | 144800 | 928752453 | 1851 | 1851 | 1851 | 1851 | 145 |
| 338 | 20241119 | 144700 | 928484058 | 1851 | 1849 | 1851 | 1849 | 106 |
| 339 | 20241119 | 144600 | 928288062 | 1849 | 1847 | 1849 | 1847 | 205 |
| 340 | 20241119 | 144500 | 927909425 | 1847 | 1848 | 1848 | 1847 | 100 |
| 341 | 20241119 | 144400 | 927724722 | 1848 | 1846 | 1849 | 1846 | 153 |
| 342 | 20241119 | 144300 | 927442226 | 1846 | 1851 | 1851 | 1846 | 1728 |
| 343 | 20241119 | 144200 | 924247243 | 1851 | 1850 | 1851 | 1848 | 4969 |
| 344 | 20241119 | 144100 | 915063279 | 1851 | 1851 | 1851 | 1851 | 0 |
| 345 | 20241119 | 144000 | 915063279 | 1851 | 1851 | 1851 | 1851 | 0 |
| 346 | 20241119 | 143900 | 915063279 | 1851 | 1850 | 1851 | 1850 | 64 |
| 347 | 20241119 | 143800 | 914944863 | 1850 | 1850 | 1850 | 1850 | 1159 |
| 348 | 20241119 | 143700 | 912800713 | 1853 | 1853 | 1853 | 1853 | 88 |
| 349 | 20241119 | 143600 | 912637649 | 1853 | 1852 | 1853 | 1850 | 1139 |
| 350 | 20241119 | 143500 | 910527939 | 1852 | 1852 | 1852 | 1852 | 11 |
| 351 | 20241119 | 143400 | 910507567 | 1851 | 1851 | 1851 | 1851 | 300 |
| 352 | 20241119 | 143300 | 909952267 | 1852 | 1852 | 1852 | 1852 | 10 |
| 353 | 20241119 | 143200 | 909933747 | 1852 | 1850 | 1852 | 1850 | 3 |
| 354 | 20241119 | 143100 | 909928195 | 1852 | 1853 | 1853 | 1852 | 1009 |
| 355 | 20241119 | 143000 | 908059518 | 1853 | 1852 | 1853 | 1852 | 53 |
| 356 | 20241119 | 142900 | 907961335 | 1852 | 1853 | 1853 | 1852 | 200 |
| 357 | 20241119 | 142800 | 907590925 | 1852 | 1852 | 1852 | 1851 | 870 |
| 358 | 20241119 | 142700 | 905979745 | 1851 | 1851 | 1851 | 1850 | 8 |
| 359 | 20241119 | 142600 | 905964938 | 1853 | 1853 | 1853 | 1853 | 12 |
| 360 | 20241119 | 142500 | 905942702 | 1852 | 1852 | 1852 | 1851 | 305 |
| 361 | 20241119 | 142400 | 905377852 | 1850 | 1852 | 1852 | 1850 | 74 |
| 362 | 20241119 | 142300 | 905240950 | 1845 | 1845 | 1845 | 1845 | 200 |
| 363 | 20241119 | 142200 | 904871950 | 1852 | 1852 | 1852 | 1852 | 0 |
| 364 | 20241119 | 142100 | 904871950 | 1852 | 1852 | 1852 | 1852 | 9 |
| 365 | 20241119 | 142000 | 904855282 | 1852 | 1852 | 1852 | 1852 | 2 |
| 366 | 20241119 | 141900 | 904851578 | 1843 | 1845 | 1852 | 1843 | 4534 |
| 367 | 20241119 | 141800 | 896489429 | 1845 | 1848 | 1849 | 1845 | 1006 |
| 368 | 20241119 | 141700 | 894633322 | 1848 | 1850 | 1850 | 1845 | 5045 |
| 369 | 20241119 | 141600 | 885314836 | 1853 | 1849 | 1853 | 1849 | 274 |
| 370 | 20241119 | 141500 | 884807842 | 1848 | 1848 | 1848 | 1848 | 0 |
| 371 | 20241119 | 141400 | 884807842 | 1848 | 1850 | 1850 | 1848 | 1308 |
| 372 | 20241119 | 141300 | 882389881 | 1850 | 1850 | 1850 | 1850 | 120 |
| 373 | 20241119 | 141200 | 882167881 | 1851 | 1853 | 1853 | 1851 | 1163 |
| 374 | 20241119 | 141100 | 880015144 | 1853 | 1850 | 1853 | 1850 | 568 |
| 375 | 20241119 | 141000 | 878964089 | 1850 | 1853 | 1853 | 1850 | 20 |
| 376 | 20241119 | 140900 | 878927080 | 1853 | 1853 | 1853 | 1853 | 110 |
| 377 | 20241119 | 140800 | 878723250 | 1853 | 1853 | 1853 | 1853 | 1 |
| 378 | 20241119 | 140700 | 878721397 | 1853 | 1853 | 1853 | 1853 | 0 |
| 379 | 20241119 | 140600 | 878721397 | 1853 | 1853 | 1853 | 1853 | 0 |
| 380 | 20241119 | 140500 | 878721397 | 1853 | 1852 | 1854 | 1852 | 3012 |
| 381 | 20241119 | 140400 | 873140152 | 1853 | 1853 | 1853 | 1853 | 1 |
| 382 | 20241119 | 140300 | 873138299 | 1847 | 1847 | 1847 | 1847 | 412 |
| 383 | 20241119 | 140200 | 872377335 | 1854 | 1853 | 1854 | 1853 | 218 |
| 384 | 20241119 | 140100 | 871973176 | 1847 | 1847 | 1847 | 1847 | 0 |
| 385 | 20241119 | 140000 | 871973176 | 1847 | 1847 | 1847 | 1847 | 500 |
| 386 | 20241119 | 135900 | 871049676 | 1854 | 1854 | 1854 | 1854 | 0 |
| 387 | 20241119 | 135800 | 871049676 | 1854 | 1854 | 1854 | 1854 | 1 |
| 388 | 20241119 | 135700 | 871047822 | 1854 | 1848 | 1854 | 1848 | 33 |
| 389 | 20241119 | 135600 | 870986832 | 1848 | 1849 | 1849 | 1845 | 770 |
| 390 | 20241119 | 135500 | 869565922 | 1850 | 1850 | 1850 | 1850 | 13 |
| 391 | 20241119 | 135400 | 869541872 | 1851 | 1855 | 1855 | 1851 | 950 |
| 392 | 20241119 | 135300 | 867782358 | 1855 | 1852 | 1855 | 1852 | 107 |
| 393 | 20241119 | 135200 | 867584191 | 1852 | 1852 | 1852 | 1852 | 7 |
| 394 | 20241119 | 135100 | 867571227 | 1856 | 1856 | 1856 | 1856 | 36 |
| 395 | 20241119 | 135000 | 867504411 | 1851 | 1851 | 1851 | 1851 | 0 |
| 396 | 20241119 | 134900 | 867504411 | 1851 | 1851 | 1851 | 1851 | 300 |
| 397 | 20241119 | 134800 | 866949111 | 1850 | 1850 | 1850 | 1850 | 745 |
| 398 | 20241119 | 134700 | 865570861 | 1850 | 1850 | 1850 | 1850 | 1 |
| 399 | 20241119 | 134600 | 865569011 | 1849 | 1846 | 1849 | 1846 | 546 |
| 400 | 20241119 | 134500 | 864559704 | 1845 | 1845 | 1845 | 1845 | 300 |
| 401 | 20241119 | 134400 | 864006204 | 1848 | 1848 | 1849 | 1848 | 1755 |
| 402 | 20241119 | 134300 | 860761335 | 1848 | 1845 | 1848 | 1844 | 11202 |
| 403 | 20241119 | 134200 | 840094445 | 1845 | 1845 | 1845 | 1845 | 0 |
| 404 | 20241119 | 134100 | 840094445 | 1845 | 1845 | 1845 | 1845 | 2123 |
| 405 | 20241119 | 134000 | 836177510 | 1849 | 1849 | 1849 | 1849 | 0 |
| 406 | 20241119 | 133900 | 836177510 | 1849 | 1846 | 1849 | 1846 | 111 |
| 407 | 20241119 | 133800 | 835972579 | 1849 | 1849 | 1849 | 1849 | 177 |
| 408 | 20241119 | 133700 | 835645306 | 1849 | 1849 | 1849 | 1849 | 3 |
| 409 | 20241119 | 133600 | 835639759 | 1849 | 1848 | 1849 | 1848 | 682 |
| 410 | 20241119 | 133500 | 834379422 | 1845 | 1846 | 1848 | 1845 | 11 |
| 411 | 20241119 | 133400 | 834359115 | 1845 | 1845 | 1845 | 1845 | 0 |
| 412 | 20241119 | 133300 | 834359115 | 1845 | 1844 | 1845 | 1844 | 2 |
| 413 | 20241119 | 133200 | 834355426 | 1842 | 1844 | 1844 | 1842 | 4600 |
| 414 | 20241119 | 133100 | 825880721 | 1845 | 1845 | 1845 | 1845 | 0 |
| 415 | 20241119 | 133000 | 825880721 | 1845 | 1843 | 1845 | 1843 | 546 |
| 416 | 20241119 | 132900 | 824874041 | 1842 | 1843 | 1843 | 1842 | 7237 |
| 417 | 20241119 | 132800 | 811541675 | 1843 | 1846 | 1846 | 1843 | 6211 |
| 418 | 20241119 | 132700 | 800092792 | 1849 | 1846 | 1849 | 1846 | 24 |
| 419 | 20241119 | 132600 | 800048458 | 1850 | 1850 | 1850 | 1850 | 0 |
| 420 | 20241119 | 132500 | 800048458 | 1850 | 1850 | 1850 | 1850 | 1 |
| 421 | 20241119 | 132400 | 800046608 | 1850 | 1851 | 1851 | 1850 | 11 |
| 422 | 20241119 | 132300 | 800026248 | 1843 | 1844 | 1844 | 1843 | 465 |
| 423 | 20241119 | 132200 | 799168902 | 1844 | 1851 | 1851 | 1844 | 2607 |
| 424 | 20241119 | 132100 | 794356459 | 1851 | 1852 | 1852 | 1842 | 29686 |
| 425 | 20241119 | 132000 | 739535599 | 1852 | 1852 | 1852 | 1851 | 1484 |
| 426 | 20241119 | 131900 | 736788427 | 1852 | 1852 | 1852 | 1852 | 185 |
| 427 | 20241119 | 131800 | 736445807 | 1852 | 1852 | 1852 | 1852 | 434 |
| 428 | 20241119 | 131700 | 735642039 | 1852 | 1852 | 1852 | 1852 | 0 |
| 429 | 20241119 | 131600 | 735642039 | 1852 | 1852 | 1852 | 1852 | 200 |
| 430 | 20241119 | 131500 | 735271639 | 1851 | 1851 | 1851 | 1851 | 0 |
| 431 | 20241119 | 131400 | 735271639 | 1851 | 1851 | 1851 | 1851 | 1 |
| 432 | 20241119 | 131300 | 735269788 | 1850 | 1850 | 1850 | 1850 | 90 |
| 433 | 20241119 | 131200 | 735103288 | 1850 | 1851 | 1851 | 1850 | 9241 |
| 434 | 20241119 | 131100 | 718004607 | 1851 | 1851 | 1851 | 1851 | 270 |
| 435 | 20241119 | 131000 | 717504837 | 1855 | 1855 | 1855 | 1855 | 10 |
| 436 | 20241119 | 130900 | 717486287 | 1857 | 1857 | 1857 | 1857 | 0 |
| 437 | 20241119 | 130800 | 717486287 | 1857 | 1857 | 1857 | 1857 | 1 |
| 438 | 20241119 | 130700 | 717484430 | 1849 | 1857 | 1857 | 1849 | 1233 |
| 439 | 20241119 | 130600 | 715204533 | 1849 | 1852 | 1852 | 1848 | 7074 |
| 440 | 20241119 | 130500 | 702118608 | 1853 | 1857 | 1858 | 1853 | 3306 |
| 441 | 20241119 | 130400 | 695992287 | 1858 | 1857 | 1858 | 1857 | 327 |
| 442 | 20241119 | 130300 | 695384732 | 1857 | 1857 | 1857 | 1857 | 20 |
| 443 | 20241119 | 130200 | 695347592 | 1857 | 1858 | 1858 | 1857 | 1040 |
| 444 | 20241119 | 130100 | 693415312 | 1857 | 1857 | 1857 | 1857 | 0 |
| 445 | 20241119 | 130000 | 693415312 | 1857 | 1857 | 1857 | 1857 | 1 |
| 446 | 20241119 | 125900 | 693413455 | 1857 | 1857 | 1857 | 1857 | 22 |
| 447 | 20241119 | 125800 | 693372601 | 1855 | 1855 | 1855 | 1855 | 432 |
| 448 | 20241119 | 125700 | 692571241 | 1856 | 1856 | 1857 | 1856 | 1157 |
| 449 | 20241119 | 125600 | 690423848 | 1855 | 1855 | 1855 | 1855 | 10 |
| 450 | 20241119 | 125500 | 690405298 | 1856 | 1856 | 1856 | 1856 | 961 |
| 451 | 20241119 | 125400 | 688621682 | 1855 | 1855 | 1855 | 1854 | 1198 |
| 452 | 20241119 | 125300 | 686399393 | 1855 | 1855 | 1855 | 1855 | 1218 |
| 453 | 20241119 | 125200 | 684140003 | 1856 | 1856 | 1856 | 1856 | 26 |
| 454 | 20241119 | 125100 | 684091747 | 1852 | 1853 | 1853 | 1852 | 4254 |
| 455 | 20241119 | 125000 | 676210654 | 1853 | 1855 | 1855 | 1853 | 2936 |
| 456 | 20241119 | 124900 | 670767370 | 1855 | 1854 | 1856 | 1854 | 474 |
| 457 | 20241119 | 124800 | 669888551 | 1855 | 1856 | 1856 | 1855 | 421 |
| 458 | 20241119 | 124700 | 669107593 | 1856 | 1860 | 1860 | 1856 | 3891 |
| 459 | 20241119 | 124600 | 661880784 | 1860 | 1860 | 1860 | 1860 | 0 |
| 460 | 20241119 | 124500 | 661880784 | 1860 | 1860 | 1860 | 1860 | 1253 |
| 461 | 20241119 | 124400 | 659550204 | 1860 | 1860 | 1860 | 1860 | 25 |
| 462 | 20241119 | 124300 | 659503704 | 1860 | 1854 | 1860 | 1854 | 122 |
| 463 | 20241119 | 124200 | 659277216 | 1854 | 1855 | 1855 | 1854 | 2385 |
| 464 | 20241119 | 124100 | 654853061 | 1860 | 1860 | 1860 | 1860 | 0 |
| 465 | 20241119 | 124000 | 654853061 | 1860 | 1855 | 1860 | 1854 | 562 |
| 466 | 20241119 | 123900 | 653811096 | 1854 | 1856 | 1856 | 1854 | 7541 |
| 467 | 20241119 | 123800 | 639828963 | 1856 | 1856 | 1856 | 1856 | 2061 |
| 468 | 20241119 | 123700 | 636003747 | 1857 | 1859 | 1859 | 1857 | 1051 |
| 469 | 20241119 | 123600 | 634052029 | 1859 | 1860 | 1860 | 1857 | 789 |
| 470 | 20241119 | 123500 | 632586761 | 1860 | 1861 | 1861 | 1860 | 214 |
| 471 | 20241119 | 123400 | 632188656 | 1861 | 1861 | 1861 | 1861 | 1070 |
| 472 | 20241119 | 123300 | 630197386 | 1862 | 1862 | 1862 | 1862 | 70 |
| 473 | 20241119 | 123200 | 630067046 | 1862 | 1863 | 1863 | 1862 | 10 |
| 474 | 20241119 | 123100 | 630048424 | 1863 | 1861 | 1863 | 1861 | 1223 |
| 475 | 20241119 | 123000 | 627770419 | 1861 | 1861 | 1861 | 1861 | 804 |
| 476 | 20241119 | 122900 | 626274175 | 1861 | 1861 | 1861 | 1861 | 105 |
| 477 | 20241119 | 122800 | 626078770 | 1861 | 1861 | 1861 | 1861 | 79 |
| 478 | 20241119 | 122700 | 625931751 | 1860 | 1861 | 1861 | 1860 | 133 |
| 479 | 20241119 | 122600 | 625684239 | 1861 | 1861 | 1861 | 1860 | 97 |
| 480 | 20241119 | 122500 | 625503732 | 1864 | 1864 | 1864 | 1864 | 0 |
| 481 | 20241119 | 122400 | 625503732 | 1864 | 1862 | 1864 | 1861 | 1774 |
| 482 | 20241119 | 122300 | 622202298 | 1864 | 1863 | 1864 | 1863 | 2 |
| 483 | 20241119 | 122200 | 622198571 | 1862 | 1862 | 1862 | 1862 | 0 |
| 484 | 20241119 | 122100 | 622198571 | 1862 | 1862 | 1862 | 1862 | 0 |
| 485 | 20241119 | 122000 | 622198571 | 1862 | 1860 | 1862 | 1860 | 115 |
| 486 | 20241119 | 121900 | 621984447 | 1859 | 1857 | 1859 | 1857 | 570 |
| 487 | 20241119 | 121800 | 620925933 | 1857 | 1860 | 1860 | 1856 | 963 |
| 488 | 20241119 | 121700 | 619137941 | 1860 | 1860 | 1860 | 1860 | 102 |
| 489 | 20241119 | 121600 | 618948221 | 1861 | 1862 | 1862 | 1861 | 74 |
| 490 | 20241119 | 121500 | 618810497 | 1861 | 1862 | 1862 | 1861 | 110 |
| 491 | 20241119 | 121400 | 618605777 | 1862 | 1862 | 1862 | 1862 | 5 |
| 492 | 20241119 | 121300 | 618596467 | 1862 | 1862 | 1862 | 1862 | 5 |
| 493 | 20241119 | 121200 | 618587157 | 1861 | 1861 | 1862 | 1861 | 103 |
| 494 | 20241119 | 121100 | 618395373 | 1858 | 1858 | 1858 | 1858 | 0 |
| 495 | 20241119 | 121000 | 618395373 | 1858 | 1858 | 1858 | 1858 | 100 |
| 496 | 20241119 | 120900 | 618209573 | 1857 | 1857 | 1857 | 1857 | 91 |
| 497 | 20241119 | 120800 | 618040586 | 1857 | 1857 | 1857 | 1857 | 409 |
| 498 | 20241119 | 120700 | 617281073 | 1857 | 1861 | 1861 | 1857 | 1889 |
| 499 | 20241119 | 120600 | 613771680 | 1862 | 1862 | 1862 | 1862 | 60 |
| 500 | 20241119 | 120500 | 613659960 | 1862 | 1862 | 1862 | 1862 | 0 |
| 501 | 20241119 | 120400 | 613659960 | 1862 | 1862 | 1862 | 1862 | 73 |
| 502 | 20241119 | 120300 | 613524034 | 1862 | 1862 | 1862 | 1862 | 3 |
| 503 | 20241119 | 120200 | 613518448 | 1864 | 1864 | 1864 | 1864 | 21 |
| 504 | 20241119 | 120100 | 613479304 | 1864 | 1864 | 1864 | 1863 | 1831 |
| 505 | 20241119 | 120000 | 610066408 | 1865 | 1864 | 1865 | 1864 | 301 |
| 506 | 20241119 | 115900 | 609505343 | 1864 | 1868 | 1868 | 1864 | 501 |
| 507 | 20241119 | 115800 | 608571475 | 1864 | 1864 | 1864 | 1864 | 0 |
| 508 | 20241119 | 115700 | 608571475 | 1864 | 1864 | 1864 | 1864 | 0 |
| 509 | 20241119 | 115600 | 608571475 | 1864 | 1864 | 1864 | 1864 | 0 |
| 510 | 20241119 | 115500 | 608571475 | 1864 | 1868 | 1868 | 1864 | 202 |
| 511 | 20241119 | 115400 | 608194143 | 1868 | 1868 | 1868 | 1868 | 0 |
| 512 | 20241119 | 115300 | 608194143 | 1868 | 1868 | 1868 | 1868 | 60 |
| 513 | 20241119 | 115200 | 608082063 | 1863 | 1863 | 1863 | 1863 | 0 |
| 514 | 20241119 | 115100 | 608082063 | 1863 | 1863 | 1863 | 1863 | 1000 |
| 515 | 20241119 | 115000 | 606219063 | 1868 | 1866 | 1868 | 1866 | 122 |
| 516 | 20241119 | 114900 | 605991409 | 1866 | 1866 | 1867 | 1866 | 271 |
| 517 | 20241119 | 114800 | 605485563 | 1863 | 1860 | 1863 | 1860 | 8303 |
| 518 | 20241119 | 114700 | 590025822 | 1860 | 1861 | 1861 | 1860 | 119 |
| 519 | 20241119 | 114600 | 589804443 | 1861 | 1861 | 1861 | 1861 | 0 |
| 520 | 20241119 | 114500 | 589804443 | 1861 | 1861 | 1861 | 1861 | 0 |
| 521 | 20241119 | 114400 | 589804443 | 1861 | 1861 | 1861 | 1861 | 1 |
| 522 | 20241119 | 114300 | 589802582 | 1862 | 1862 | 1862 | 1862 | 5 |
| 523 | 20241119 | 114200 | 589793272 | 1862 | 1862 | 1862 | 1862 | 0 |
| 524 | 20241119 | 114100 | 589793272 | 1862 | 1860 | 1862 | 1860 | 106 |
| 525 | 20241119 | 114000 | 589595904 | 1862 | 1862 | 1862 | 1862 | 0 |
| 526 | 20241119 | 113900 | 589595904 | 1862 | 1862 | 1862 | 1862 | 236 |
| 527 | 20241119 | 113800 | 589156472 | 1862 | 1862 | 1862 | 1862 | 0 |
| 528 | 20241119 | 113700 | 589156472 | 1862 | 1855 | 1862 | 1855 | 897 |
| 529 | 20241119 | 113600 | 587491858 | 1856 | 1857 | 1857 | 1856 | 482 |
| 530 | 20241119 | 113500 | 586597265 | 1857 | 1857 | 1857 | 1857 | 0 |
| 531 | 20241119 | 113400 | 586597265 | 1857 | 1857 | 1857 | 1857 | 150 |
| 532 | 20241119 | 113300 | 586318715 | 1857 | 1857 | 1857 | 1857 | 630 |
| 533 | 20241119 | 113200 | 585148805 | 1857 | 1863 | 1863 | 1857 | 111 |
| 534 | 20241119 | 113100 | 584942672 | 1863 | 1863 | 1863 | 1863 | 11 |
| 535 | 20241119 | 113000 | 584922179 | 1863 | 1863 | 1863 | 1863 | 164 |
| 536 | 20241119 | 112900 | 584616647 | 1863 | 1863 | 1863 | 1863 | 0 |
| 537 | 20241119 | 112800 | 584616647 | 1863 | 1862 | 1863 | 1862 | 96 |
| 538 | 20241119 | 112700 | 584437894 | 1862 | 1852 | 1862 | 1852 | 3048 |
| 539 | 20241119 | 112600 | 578791952 | 1852 | 1852 | 1852 | 1852 | 10 |
| 540 | 20241119 | 112500 | 578773432 | 1853 | 1853 | 1853 | 1853 | 50 |
| 541 | 20241119 | 112400 | 578680782 | 1853 | 1853 | 1853 | 1853 | 0 |
| 542 | 20241119 | 112300 | 578680782 | 1853 | 1853 | 1853 | 1853 | 59 |
| 543 | 20241119 | 112200 | 578571455 | 1850 | 1851 | 1853 | 1850 | 2860 |
| 544 | 20241119 | 112100 | 573277378 | 1851 | 1851 | 1851 | 1851 | 854 |
| 545 | 20241119 | 112000 | 571696624 | 1851 | 1853 | 1853 | 1851 | 2952 |
| 546 | 20241119 | 111900 | 566228388 | 1853 | 1854 | 1855 | 1853 | 1500 |
| 547 | 20241119 | 111800 | 563448038 | 1853 | 1855 | 1855 | 1853 | 1537 |
| 548 | 20241119 | 111700 | 560599856 | 1855 | 1855 | 1855 | 1855 | 3450 |
| 549 | 20241119 | 111600 | 554200106 | 1855 | 1853 | 1855 | 1853 | 131 |
| 550 | 20241119 | 111500 | 553957103 | 1855 | 1852 | 1855 | 1852 | 1414 |
| 551 | 20241119 | 111400 | 551334688 | 1852 | 1853 | 1853 | 1852 | 634 |
| 552 | 20241119 | 111300 | 550160152 | 1853 | 1863 | 1863 | 1853 | 7023 |
| 553 | 20241119 | 111200 | 537131913 | 1857 | 1857 | 1857 | 1857 | 2082 |
| 554 | 20241119 | 111100 | 533265639 | 1859 | 1861 | 1862 | 1859 | 3233 |
| 555 | 20241119 | 111000 | 527252979 | 1861 | 1862 | 1862 | 1861 | 5 |
| 556 | 20241119 | 110900 | 527243673 | 1866 | 1866 | 1866 | 1866 | 0 |
| 557 | 20241119 | 110800 | 527243673 | 1866 | 1856 | 1866 | 1856 | 389 |
| 558 | 20241119 | 110700 | 526521679 | 1856 | 1866 | 1866 | 1856 | 3667 |
| 559 | 20241119 | 110600 | 519707441 | 1859 | 1866 | 1866 | 1859 | 558 |
| 560 | 20241119 | 110500 | 518670077 | 1865 | 1864 | 1865 | 1864 | 121 |
| 561 | 20241119 | 110400 | 518444513 | 1864 | 1857 | 1864 | 1857 | 32 |
| 562 | 20241119 | 110300 | 518385057 | 1856 | 1857 | 1857 | 1856 | 3314 |
| 563 | 20241119 | 110200 | 512233315 | 1857 | 1858 | 1858 | 1857 | 873 |
| 564 | 20241119 | 110100 | 510612153 | 1857 | 1857 | 1857 | 1856 | 612 |
| 565 | 20241119 | 110000 | 509476064 | 1857 | 1857 | 1857 | 1857 | 0 |
| 566 | 20241119 | 105900 | 509476064 | 1857 | 1858 | 1858 | 1857 | 2061 |
| 567 | 20241119 | 105800 | 505646866 | 1857 | 1857 | 1857 | 1857 | 1 |
| 568 | 20241119 | 105700 | 505645009 | 1868 | 1868 | 1868 | 1856 | 4362 |
| 569 | 20241119 | 105600 | 497499121 | 1868 | 1869 | 1869 | 1868 | 564 |
| 570 | 20241119 | 105500 | 496445159 | 1868 | 1856 | 1868 | 1854 | 1733 |
| 571 | 20241119 | 105400 | 493226590 | 1855 | 1854 | 1855 | 1854 | 639 |
| 572 | 20241119 | 105300 | 492041667 | 1854 | 1850 | 1854 | 1850 | 1142 |
| 573 | 20241119 | 105200 | 489926484 | 1850 | 1852 | 1852 | 1850 | 2266 |
| 574 | 20241119 | 105100 | 485733214 | 1851 | 1853 | 1853 | 1851 | 1278 |
| 575 | 20241119 | 105000 | 483366884 | 1852 | 1854 | 1855 | 1852 | 1128 |
| 576 | 20241119 | 104900 | 481276801 | 1853 | 1853 | 1853 | 1853 | 540 |
| 577 | 20241119 | 104800 | 480276181 | 1853 | 1854 | 1854 | 1852 | 983 |
| 578 | 20241119 | 104700 | 478454638 | 1854 | 1855 | 1862 | 1854 | 3511 |
| 579 | 20241119 | 104600 | 471943392 | 1855 | 1855 | 1855 | 1855 | 371 |
| 580 | 20241119 | 104500 | 471255187 | 1855 | 1856 | 1856 | 1855 | 1487 |
| 581 | 20241119 | 104400 | 468496260 | 1856 | 1856 | 1856 | 1855 | 550 |
| 582 | 20241119 | 104300 | 467475610 | 1856 | 1858 | 1858 | 1855 | 4601 |
| 583 | 20241119 | 104200 | 458933920 | 1856 | 1862 | 1862 | 1856 | 3222 |
| 584 | 20241119 | 104100 | 452943662 | 1863 | 1863 | 1863 | 1863 | 253 |
| 585 | 20241119 | 104000 | 452472323 | 1864 | 1866 | 1867 | 1864 | 3626 |
| 586 | 20241119 | 103900 | 445706632 | 1865 | 1865 | 1865 | 1865 | 0 |
| 587 | 20241119 | 103800 | 445706632 | 1865 | 1865 | 1865 | 1865 | 17 |
| 588 | 20241119 | 103700 | 445674927 | 1865 | 1865 | 1865 | 1864 | 891 |
| 589 | 20241119 | 103600 | 444013512 | 1865 | 1865 | 1865 | 1865 | 590 |
| 590 | 20241119 | 103500 | 442913162 | 1865 | 1869 | 1869 | 1865 | 177 |
| 591 | 20241119 | 103400 | 442583004 | 1865 | 1869 | 1869 | 1865 | 3800 |
| 592 | 20241119 | 103300 | 435495196 | 1870 | 1870 | 1870 | 1870 | 3940 |
| 593 | 20241119 | 103200 | 428127396 | 1870 | 1870 | 1870 | 1870 | 0 |
| 594 | 20241119 | 103100 | 428127396 | 1870 | 1869 | 1870 | 1869 | 230 |
| 595 | 20241119 | 103000 | 427697427 | 1869 | 1869 | 1869 | 1869 | 1 |
| 596 | 20241119 | 102900 | 427695558 | 1865 | 1865 | 1865 | 1865 | 100 |
| 597 | 20241119 | 102800 | 427509058 | 1865 | 1865 | 1865 | 1865 | 36 |
| 598 | 20241119 | 102700 | 427441918 | 1865 | 1870 | 1870 | 1865 | 991 |
| 599 | 20241119 | 102600 | 425590026 | 1870 | 1870 | 1870 | 1870 | 0 |
| 600 | 20241119 | 102500 | 425590026 | 1870 | 1870 | 1870 | 1870 | 176 |
| 601 | 20241119 | 102400 | 425260906 | 1874 | 1874 | 1874 | 1874 | 5 |
| 602 | 20241119 | 102300 | 425251536 | 1874 | 1874 | 1874 | 1874 | 56 |
| 603 | 20241119 | 102200 | 425146592 | 1874 | 1873 | 1874 | 1873 | 101 |
| 604 | 20241119 | 102100 | 424957418 | 1872 | 1872 | 1872 | 1872 | 500 |
| 605 | 20241119 | 102000 | 424021418 | 1873 | 1872 | 1873 | 1872 | 282 |
| 606 | 20241119 | 101900 | 423493332 | 1873 | 1873 | 1873 | 1873 | 372 |
| 607 | 20241119 | 101800 | 422796576 | 1873 | 1865 | 1873 | 1865 | 1366 |
| 608 | 20241119 | 101700 | 420240253 | 1865 | 1860 | 1865 | 1860 | 8996 |
| 609 | 20241119 | 101600 | 403467713 | 1865 | 1865 | 1865 | 1859 | 3777 |
| 610 | 20241119 | 101500 | 396435401 | 1865 | 1871 | 1871 | 1865 | 203 |
| 611 | 20241119 | 101400 | 396055887 | 1863 | 1863 | 1863 | 1863 | 0 |
| 612 | 20241119 | 101300 | 396055887 | 1863 | 1872 | 1872 | 1863 | 800 |
| 613 | 20241119 | 101200 | 394560987 | 1862 | 1872 | 1872 | 1862 | 710 |
| 614 | 20241119 | 101100 | 393233947 | 1872 | 1872 | 1872 | 1872 | 5 |
| 615 | 20241119 | 101000 | 393224587 | 1862 | 1864 | 1864 | 1862 | 1528 |
| 616 | 20241119 | 100900 | 390378591 | 1862 | 1862 | 1862 | 1862 | 2 |
| 617 | 20241119 | 100800 | 390374867 | 1873 | 1873 | 1873 | 1873 | 1 |
| 618 | 20241119 | 100700 | 390372994 | 1863 | 1860 | 1863 | 1860 | 2846 |
| 619 | 20241119 | 100600 | 385078483 | 1860 | 1860 | 1860 | 1858 | 3937 |
| 620 | 20241119 | 100500 | 377758647 | 1860 | 1863 | 1863 | 1858 | 580 |
| 621 | 20241119 | 100400 | 376678268 | 1858 | 1857 | 1858 | 1857 | 200 |
| 622 | 20241119 | 100300 | 376306818 | 1864 | 1863 | 1865 | 1863 | 4427 |
| 623 | 20241119 | 100200 | 368050891 | 1856 | 1856 | 1856 | 1856 | 688 |
| 624 | 20241119 | 100100 | 366773963 | 1856 | 1851 | 1856 | 1851 | 153 |
| 625 | 20241119 | 100000 | 366490745 | 1856 | 1849 | 1857 | 1845 | 12481 |
| 626 | 20241119 | 095900 | 343433236 | 1856 | 1864 | 1865 | 1848 | 12468 |
| 627 | 20241119 | 095800 | 320318671 | 1865 | 1866 | 1866 | 1865 | 2558 |
| 628 | 20241119 | 095700 | 315547501 | 1866 | 1867 | 1867 | 1865 | 481 |
| 629 | 20241119 | 095600 | 314650323 | 1865 | 1869 | 1869 | 1865 | 2680 |
| 630 | 20241119 | 095500 | 309646919 | 1868 | 1868 | 1868 | 1868 | 2069 |
| 631 | 20241119 | 095400 | 305782027 | 1868 | 1871 | 1871 | 1868 | 7465 |
| 632 | 20241119 | 095300 | 291823256 | 1871 | 1872 | 1872 | 1871 | 731 |
| 633 | 20241119 | 095200 | 290455248 | 1872 | 1882 | 1882 | 1872 | 43 |
| 634 | 20241119 | 095100 | 290374642 | 1882 | 1872 | 1882 | 1871 | 4192 |
| 635 | 20241119 | 095000 | 282514610 | 1871 | 1873 | 1873 | 1871 | 120 |
| 636 | 20241119 | 094900 | 282289975 | 1870 | 1872 | 1872 | 1870 | 300 |
| 637 | 20241119 | 094800 | 281728686 | 1873 | 1875 | 1875 | 1871 | 3484 |
| 638 | 20241119 | 094700 | 275205123 | 1874 | 1873 | 1874 | 1873 | 25 |
| 639 | 20241119 | 094600 | 275158293 | 1873 | 1877 | 1877 | 1873 | 1942 |
| 640 | 20241119 | 094500 | 271516237 | 1875 | 1875 | 1875 | 1875 | 0 |
| 641 | 20241119 | 094400 | 271516237 | 1875 | 1889 | 1889 | 1875 | 5741 |
| 642 | 20241119 | 094300 | 260726853 | 1881 | 1881 | 1881 | 1881 | 101 |
| 643 | 20241119 | 094200 | 260536872 | 1890 | 1890 | 1890 | 1882 | 912 |
| 644 | 20241119 | 094100 | 258820360 | 1891 | 1891 | 1891 | 1882 | 15 |
| 645 | 20241119 | 094000 | 258792085 | 1882 | 1893 | 1893 | 1881 | 7440 |
| 646 | 20241119 | 093900 | 244788138 | 1893 | 1890 | 1893 | 1890 | 450 |
| 647 | 20241119 | 093800 | 243936570 | 1890 | 1882 | 1890 | 1881 | 925 |
| 648 | 20241119 | 093700 | 242195164 | 1881 | 1882 | 1882 | 1881 | 500 |
| 649 | 20241119 | 093600 | 241254656 | 1880 | 1880 | 1880 | 1880 | 0 |
| 650 | 20241119 | 093500 | 241254656 | 1880 | 1890 | 1890 | 1880 | 192 |
| 651 | 20241119 | 093400 | 240893576 | 1890 | 1895 | 1895 | 1879 | 576 |
| 652 | 20241119 | 093300 | 239810338 | 1895 | 1895 | 1895 | 1895 | 2 |
| 653 | 20241119 | 093200 | 239806548 | 1878 | 1878 | 1896 | 1877 | 1032 |
| 654 | 20241119 | 093100 | 237860572 | 1896 | 1879 | 1896 | 1877 | 314 |
| 655 | 20241119 | 093000 | 237270622 | 1876 | 1897 | 1897 | 1876 | 1373 |
| 656 | 20241119 | 092900 | 234685753 | 1897 | 1892 | 1897 | 1877 | 2930 |
| 657 | 20241119 | 092800 | 229167667 | 1892 | 1901 | 1901 | 1892 | 4291 |
| 658 | 20241119 | 092700 | 221019981 | 1900 | 1905 | 1907 | 1900 | 1122 |
| 659 | 20241119 | 092600 | 218882939 | 1907 | 1894 | 1907 | 1891 | 9034 |
| 660 | 20241119 | 092500 | 201720624 | 1893 | 1890 | 1894 | 1889 | 3957 |
| 661 | 20241119 | 092400 | 194239138 | 1890 | 1877 | 1892 | 1877 | 2296 |
| 662 | 20241119 | 092300 | 189924243 | 1877 | 1895 | 1895 | 1876 | 1770 |
| 663 | 20241119 | 092200 | 186602234 | 1895 | 1875 | 1895 | 1875 | 214 |
| 664 | 20241119 | 092100 | 186200927 | 1895 | 1896 | 1896 | 1880 | 1209 |
| 665 | 20241119 | 092000 | 183923089 | 1896 | 1896 | 1896 | 1896 | 12 |
| 666 | 20241119 | 091900 | 183900337 | 1897 | 1897 | 1897 | 1897 | 7 |
| 667 | 20241119 | 091800 | 183887058 | 1899 | 1899 | 1900 | 1872 | 2619 |
| 668 | 20241119 | 091700 | 178914681 | 1899 | 1878 | 1899 | 1869 | 3336 |
| 669 | 20241119 | 091600 | 172647485 | 1878 | 1864 | 1878 | 1864 | 5173 |
| 670 | 20241119 | 091500 | 162973217 | 1878 | 1862 | 1878 | 1861 | 2331 |
| 671 | 20241119 | 091400 | 158615332 | 1861 | 1870 | 1875 | 1861 | 19825 |
| 672 | 20241119 | 091300 | 121605545 | 1861 | 1861 | 1861 | 1860 | 1905 |
| 673 | 20241119 | 091200 | 118060493 | 1861 | 1874 | 1874 | 1856 | 615 |
| 674 | 20241119 | 091100 | 116915723 | 1874 | 1875 | 1875 | 1849 | 595 |
| 675 | 20241119 | 091000 | 115809928 | 1878 | 1878 | 1878 | 1846 | 3676 |
| 676 | 20241119 | 090900 | 108959574 | 1865 | 1863 | 1874 | 1844 | 12534 |
| 677 | 20241119 | 090800 | 85614917 | 1863 | 1878 | 1878 | 1850 | 5099 |
| 678 | 20241119 | 090700 | 76115514 | 1875 | 1891 | 1900 | 1875 | 2241 |
| 679 | 20241119 | 090600 | 71898777 | 1905 | 1891 | 1905 | 1889 | 2871 |
| 680 | 20241119 | 090500 | 66471030 | 1891 | 1915 | 1915 | 1890 | 25264 |
| 681 | 20241119 | 090400 | 18574424 | 1905 | 1915 | 1915 | 1905 | 2999 |
| 682 | 20241119 | 090300 | 12845400 | 1915 | 1915 | 1915 | 1915 | 516 |
| 683 | 20241119 | 090200 | 11857260 | 1927 | 1913 | 1927 | 1913 | 1636 |
| 684 | 20241119 | 090100 | 8712694 | 1913 | 1927 | 1928 | 1913 | 3038 |
| 685 | 20241119 | 090000 | 2891496 | 1928 | 1928 | 1928 | 1928 | 1482 |