37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 3 | 20240103 | 203200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240103 | 203100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240103 | 203000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240103 | 202900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240103 | 202800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240103 | 202700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240103 | 202600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240103 | 202500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240103 | 202400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240103 | 202300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240103 | 202200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240103 | 202100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240103 | 202000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240103 | 201900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240103 | 201800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240103 | 201700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240103 | 201600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240103 | 201500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240103 | 201400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240103 | 201300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240103 | 201200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240103 | 201100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240103 | 201000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240103 | 200900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240103 | 200800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240103 | 200700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240103 | 200600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240103 | 200500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240103 | 200400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240103 | 200300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 33 | 20240103 | 200200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240103 | 200100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240103 | 200000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240103 | 195900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240103 | 195800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240103 | 195700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240103 | 195600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240103 | 195500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240103 | 195400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240103 | 195300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240103 | 195200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240103 | 195100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240103 | 195000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240103 | 194900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240103 | 194800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240103 | 194700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240103 | 194600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240103 | 194500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240103 | 194400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240103 | 194300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240103 | 194200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240103 | 194100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240103 | 194000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240103 | 193900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240103 | 193800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240103 | 193700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240103 | 193600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240103 | 193500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240103 | 193400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240103 | 193300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 63 | 20240103 | 193200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240103 | 193100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240103 | 193000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240103 | 192900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240103 | 192800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240103 | 192700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240103 | 192600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240103 | 192500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240103 | 192400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240103 | 192300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240103 | 192200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240103 | 192100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240103 | 192000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240103 | 191900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240103 | 191800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240103 | 191700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240103 | 191600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240103 | 191500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240103 | 191400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240103 | 191300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240103 | 191200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240103 | 191100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240103 | 191000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240103 | 190900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240103 | 190800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240103 | 190700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240103 | 190600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240103 | 190500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240103 | 190400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240103 | 190300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 93 | 20240103 | 190200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240103 | 190100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240103 | 190000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240103 | 185900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240103 | 185800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240103 | 185700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240103 | 185600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240103 | 185500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240103 | 185400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240103 | 185300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240103 | 185200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240103 | 185100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240103 | 185000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240103 | 184900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240103 | 184800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240103 | 184700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240103 | 184600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240103 | 184500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240103 | 184400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240103 | 184300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240103 | 184200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240103 | 184100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240103 | 184000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240103 | 183900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240103 | 183800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240103 | 183700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240103 | 183600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240103 | 183500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240103 | 183400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240103 | 183300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 123 | 20240103 | 183200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240103 | 183100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240103 | 183000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240103 | 182900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240103 | 182800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240103 | 182700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240103 | 182600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240103 | 182500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240103 | 182400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240103 | 182300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240103 | 182200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240103 | 182100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240103 | 182000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240103 | 181900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240103 | 181800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240103 | 181700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240103 | 181600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240103 | 181500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240103 | 181400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240103 | 181300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240103 | 181200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240103 | 181100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240103 | 181000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240103 | 180900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240103 | 180800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240103 | 180700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240103 | 180600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240103 | 180500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240103 | 180400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240103 | 180300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 153 | 20240103 | 180200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240103 | 180100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240103 | 180000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240103 | 175900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240103 | 175800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240103 | 175700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240103 | 175600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240103 | 175500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240103 | 175400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240103 | 175300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240103 | 175200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240103 | 175100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240103 | 175000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240103 | 174900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240103 | 174800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240103 | 174700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240103 | 174600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240103 | 174500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240103 | 174400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240103 | 174300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240103 | 174200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240103 | 174100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240103 | 174000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240103 | 173900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240103 | 173800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240103 | 173700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240103 | 173600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240103 | 173500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240103 | 173400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240103 | 173300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 183 | 20240103 | 173200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240103 | 173100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240103 | 173000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240103 | 172900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240103 | 172800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240103 | 172700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240103 | 172600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240103 | 172500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240103 | 172400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240103 | 172300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240103 | 172200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240103 | 172100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240103 | 172000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240103 | 171900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240103 | 171800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240103 | 171700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240103 | 171600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240103 | 171500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240103 | 171400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240103 | 171300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240103 | 171200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240103 | 171100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240103 | 171000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240103 | 170900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240103 | 170800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240103 | 170700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240103 | 170600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240103 | 170500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240103 | 170400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240103 | 170300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 213 | 20240103 | 170200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240103 | 170100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240103 | 170000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240103 | 165900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240103 | 165800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240103 | 165700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240103 | 165600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240103 | 165500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240103 | 165400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240103 | 165300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240103 | 165200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240103 | 165100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240103 | 165000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240103 | 164900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240103 | 164800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240103 | 164700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240103 | 164600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240103 | 164500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240103 | 164400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240103 | 164300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240103 | 164200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240103 | 164100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240103 | 164000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240103 | 163900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240103 | 163800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240103 | 163700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240103 | 163600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240103 | 163500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240103 | 163400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240103 | 163300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 243 | 20240103 | 163200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240103 | 163100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240103 | 163000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240103 | 162900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240103 | 162800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240103 | 162700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240103 | 162600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240103 | 162500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240103 | 162400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240103 | 162300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240103 | 162200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240103 | 162100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240103 | 162000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240103 | 161900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240103 | 161800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240103 | 161700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240103 | 161600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240103 | 161500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240103 | 161400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240103 | 161300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240103 | 161200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240103 | 161100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240103 | 161000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240103 | 160900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240103 | 160800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240103 | 160700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240103 | 160600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240103 | 160500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240103 | 160400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240103 | 160300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 273 | 20240103 | 160200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240103 | 160100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240103 | 160000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240103 | 155900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240103 | 155800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240103 | 155700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240103 | 155600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240103 | 155500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240103 | 155400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240103 | 155300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240103 | 155200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240103 | 155100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240103 | 155000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240103 | 154900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240103 | 154800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20240103 | 154700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20240103 | 154600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20240103 | 154500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20240103 | 154400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20240103 | 154300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20240103 | 154200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20240103 | 154100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20240103 | 154000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20240103 | 153900 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20240103 | 153800 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20240103 | 153700 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20240103 | 153600 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20240103 | 153500 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20240103 | 153400 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20240103 | 153300 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 303 | 20240103 | 153200 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20240103 | 153100 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20240103 | 153000 | 2740773710 | 19190 | 19190 | 19190 | 19190 | 4401 |
| 306 | 20240103 | 152900 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 307 | 20240103 | 152800 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20240103 | 152700 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20240103 | 152600 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20240103 | 152500 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20240103 | 152400 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20240103 | 152300 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20240103 | 152200 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20240103 | 152100 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20240103 | 152000 | 2656318520 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20240103 | 151900 | 2656318520 | 19130 | 19120 | 19130 | 18970 | 116 |
| 317 | 20240103 | 151800 | 2654105670 | 18960 | 19070 | 19140 | 18960 | 1369 |
| 318 | 20240103 | 151700 | 2627977920 | 19070 | 18950 | 19070 | 18940 | 190 |
| 319 | 20240103 | 151600 | 2624368820 | 19070 | 18960 | 19070 | 18940 | 745 |
| 320 | 20240103 | 151500 | 2610241770 | 19030 | 19020 | 19030 | 18960 | 2129 |
| 321 | 20240103 | 151400 | 2569734640 | 19030 | 19070 | 19070 | 19030 | 73 |
| 322 | 20240103 | 151300 | 2568343210 | 19070 | 18960 | 19070 | 18950 | 113 |
| 323 | 20240103 | 151200 | 2566201220 | 19060 | 19000 | 19060 | 18940 | 811 |
| 324 | 20240103 | 151100 | 2550814960 | 19090 | 19010 | 19090 | 19010 | 224 |
| 325 | 20240103 | 151000 | 2546551920 | 19080 | 19000 | 19080 | 19000 | 55 |
| 326 | 20240103 | 150900 | 2545502600 | 19080 | 18990 | 19100 | 18980 | 1421 |
| 327 | 20240103 | 150800 | 2518509360 | 19000 | 19010 | 19010 | 19000 | 351 |
| 328 | 20240103 | 150700 | 2511840150 | 19010 | 19010 | 19010 | 19000 | 200 |
| 329 | 20240103 | 150600 | 2508039460 | 19030 | 19030 | 19030 | 19030 | 89 |
| 330 | 20240103 | 150500 | 2506345790 | 19000 | 19030 | 19030 | 19000 | 387 |
| 331 | 20240103 | 150400 | 2498989950 | 19080 | 19080 | 19080 | 19080 | 71 |
| 332 | 20240103 | 150300 | 2497635270 | 19010 | 19010 | 19080 | 19000 | 329 |
| 333 | 20240103 | 150200 | 2491379090 | 19080 | 19050 | 19080 | 19000 | 722 |
| 334 | 20240103 | 150100 | 2477646040 | 19090 | 19060 | 19090 | 19050 | 111 |
| 335 | 20240103 | 150000 | 2475528430 | 19080 | 19130 | 19140 | 19060 | 310 |
| 336 | 20240103 | 145900 | 2469608810 | 19130 | 19100 | 19130 | 19070 | 268 |
| 337 | 20240103 | 145800 | 2464488770 | 19100 | 19100 | 19100 | 19080 | 181 |
| 338 | 20240103 | 145700 | 2461033160 | 19100 | 19140 | 19140 | 19090 | 312 |
| 339 | 20240103 | 145600 | 2455067670 | 19100 | 19090 | 19100 | 19080 | 480 |
| 340 | 20240103 | 145500 | 2445904480 | 19100 | 19100 | 19140 | 19100 | 232 |
| 341 | 20240103 | 145400 | 2441469980 | 19100 | 19100 | 19140 | 19090 | 623 |
| 342 | 20240103 | 145300 | 2429566440 | 19110 | 19120 | 19120 | 19100 | 408 |
| 343 | 20240103 | 145200 | 2421770920 | 19120 | 19140 | 19140 | 19110 | 286 |
| 344 | 20240103 | 145100 | 2416301150 | 19100 | 19110 | 19150 | 19100 | 226 |
| 345 | 20240103 | 145000 | 2411978310 | 19110 | 19130 | 19150 | 19110 | 442 |
| 346 | 20240103 | 144900 | 2403523840 | 19130 | 19110 | 19130 | 19110 | 288 |
| 347 | 20240103 | 144800 | 2398017470 | 19120 | 19140 | 19180 | 19110 | 314 |
| 348 | 20240103 | 144700 | 2392007720 | 19140 | 19130 | 19140 | 19110 | 212 |
| 349 | 20240103 | 144600 | 2387954220 | 19130 | 19140 | 19140 | 19110 | 618 |
| 350 | 20240103 | 144500 | 2376138740 | 19140 | 19190 | 19190 | 19120 | 244 |
| 351 | 20240103 | 144400 | 2371466960 | 19160 | 19150 | 19190 | 19150 | 195 |
| 352 | 20240103 | 144300 | 2367729210 | 19150 | 19180 | 19180 | 19150 | 230 |
| 353 | 20240103 | 144200 | 2363322900 | 19170 | 19130 | 19180 | 19130 | 412 |
| 354 | 20240103 | 144100 | 2355428640 | 19140 | 19130 | 19150 | 19130 | 376 |
| 355 | 20240103 | 144000 | 2348232900 | 19140 | 19150 | 19180 | 19140 | 320 |
| 356 | 20240103 | 143900 | 2342103870 | 19160 | 19180 | 19190 | 19160 | 242 |
| 357 | 20240103 | 143800 | 2337464210 | 19150 | 19160 | 19190 | 19150 | 722 |
| 358 | 20240103 | 143700 | 2323619730 | 19160 | 19180 | 19180 | 19160 | 226 |
| 359 | 20240103 | 143600 | 2319288600 | 19190 | 19170 | 19190 | 19150 | 516 |
| 360 | 20240103 | 143500 | 2309401220 | 19180 | 19160 | 19180 | 19160 | 207 |
| 361 | 20240103 | 143400 | 2305431320 | 19160 | 19160 | 19170 | 19160 | 300 |
| 362 | 20240103 | 143300 | 2299681650 | 19150 | 19110 | 19170 | 19110 | 156 |
| 363 | 20240103 | 143200 | 2296693250 | 19170 | 19170 | 19170 | 19080 | 1222 |
| 364 | 20240103 | 143100 | 2273323380 | 19160 | 19160 | 19180 | 19150 | 415 |
| 365 | 20240103 | 143000 | 2265370910 | 19160 | 19180 | 19190 | 19150 | 655 |
| 366 | 20240103 | 142900 | 2252820770 | 19190 | 19170 | 19190 | 19160 | 250 |
| 367 | 20240103 | 142800 | 2248027160 | 19170 | 19170 | 19190 | 19160 | 681 |
| 368 | 20240103 | 142700 | 2234971060 | 19190 | 19190 | 19200 | 19170 | 654 |
| 369 | 20240103 | 142600 | 2222426370 | 19190 | 19180 | 19200 | 19180 | 228 |
| 370 | 20240103 | 142500 | 2218050380 | 19180 | 19200 | 19200 | 19180 | 267 |
| 371 | 20240103 | 142400 | 2212926680 | 19180 | 19190 | 19200 | 19170 | 653 |
| 372 | 20240103 | 142300 | 2200398250 | 19190 | 19170 | 19200 | 19170 | 142 |
| 373 | 20240103 | 142200 | 2197675280 | 19170 | 19180 | 19200 | 19160 | 274 |
| 374 | 20240103 | 142100 | 2192420730 | 19190 | 19140 | 19190 | 19140 | 961 |
| 375 | 20240103 | 142000 | 2174006880 | 19140 | 19100 | 19140 | 19100 | 1092 |
| 376 | 20240103 | 141900 | 2153120080 | 19110 | 19050 | 19110 | 19050 | 2298 |
| 377 | 20240103 | 141800 | 2109277500 | 19040 | 19040 | 19050 | 19030 | 349 |
| 378 | 20240103 | 141700 | 2102634550 | 19040 | 19040 | 19050 | 19030 | 263 |
| 379 | 20240103 | 141600 | 2097626930 | 19040 | 19050 | 19050 | 19040 | 157 |
| 380 | 20240103 | 141500 | 2094636970 | 19050 | 19050 | 19050 | 19000 | 444 |
| 381 | 20240103 | 141400 | 2086184990 | 19050 | 19040 | 19050 | 19040 | 112 |
| 382 | 20240103 | 141300 | 2084052170 | 19040 | 19050 | 19050 | 19030 | 117 |
| 383 | 20240103 | 141200 | 2081824220 | 19050 | 19020 | 19050 | 19020 | 456 |
| 384 | 20240103 | 141100 | 2073144390 | 19020 | 19020 | 19030 | 19010 | 206 |
| 385 | 20240103 | 141000 | 2069226150 | 19010 | 19010 | 19030 | 19010 | 122 |
| 386 | 20240103 | 140900 | 2066906730 | 19010 | 19010 | 19030 | 19000 | 189 |
| 387 | 20240103 | 140800 | 2063311460 | 19020 | 19000 | 19020 | 19000 | 347 |
| 388 | 20240103 | 140700 | 2056717580 | 19010 | 19010 | 19020 | 19010 | 157 |
| 389 | 20240103 | 140600 | 2053732190 | 19000 | 18990 | 19000 | 18970 | 670 |
| 390 | 20240103 | 140500 | 2041018830 | 19000 | 18970 | 19000 | 18970 | 348 |
| 391 | 20240103 | 140400 | 2034412490 | 18970 | 18990 | 19000 | 18960 | 185 |
| 392 | 20240103 | 140300 | 2030899950 | 18970 | 18980 | 18990 | 18970 | 85 |
| 393 | 20240103 | 140200 | 2029286520 | 18980 | 18990 | 18990 | 18970 | 130 |
| 394 | 20240103 | 140100 | 2026818750 | 18980 | 18970 | 18980 | 18960 | 158 |
| 395 | 20240103 | 140000 | 2023821180 | 18970 | 18990 | 18990 | 18960 | 303 |
| 396 | 20240103 | 135900 | 2018071550 | 18990 | 18990 | 18990 | 18980 | 186 |
| 397 | 20240103 | 135800 | 2014539570 | 18970 | 19000 | 19000 | 18970 | 211 |
| 398 | 20240103 | 135700 | 2010533250 | 19000 | 19000 | 19000 | 18990 | 151 |
| 399 | 20240103 | 135600 | 2007664530 | 18990 | 19000 | 19010 | 18990 | 123 |
| 400 | 20240103 | 135500 | 2005326740 | 19000 | 18990 | 19010 | 18990 | 142 |
| 401 | 20240103 | 135400 | 2002629650 | 19010 | 18990 | 19010 | 18970 | 184 |
| 402 | 20240103 | 135300 | 1999135660 | 18970 | 19020 | 19020 | 18970 | 169 |
| 403 | 20240103 | 135200 | 1995923340 | 19020 | 18980 | 19020 | 18970 | 169 |
| 404 | 20240103 | 135100 | 1992715270 | 18980 | 19000 | 19000 | 18980 | 164 |
| 405 | 20240103 | 135000 | 1989602170 | 18970 | 19020 | 19020 | 18970 | 200 |
| 406 | 20240103 | 134900 | 1985801890 | 19020 | 19010 | 19020 | 18960 | 226 |
| 407 | 20240103 | 134800 | 1981511090 | 18960 | 18990 | 19000 | 18960 | 245 |
| 408 | 20240103 | 134700 | 1976861260 | 18970 | 19010 | 19020 | 18970 | 194 |
| 409 | 20240103 | 134600 | 1973175250 | 19010 | 18970 | 19010 | 18970 | 60 |
| 410 | 20240103 | 134500 | 1972036810 | 18960 | 19010 | 19010 | 18950 | 219 |
| 411 | 20240103 | 134400 | 1967877430 | 18940 | 19020 | 19020 | 18940 | 137 |
| 412 | 20240103 | 134300 | 1965272620 | 19020 | 19030 | 19030 | 18910 | 348 |
| 413 | 20240103 | 134200 | 1958675840 | 18980 | 18960 | 19030 | 18960 | 201 |
| 414 | 20240103 | 134100 | 1954858700 | 19040 | 19040 | 19040 | 18950 | 109 |
| 415 | 20240103 | 134000 | 1952783430 | 19040 | 19040 | 19040 | 18930 | 443 |
| 416 | 20240103 | 133900 | 1944370470 | 19050 | 19020 | 19050 | 19020 | 49 |
| 417 | 20240103 | 133800 | 1943437490 | 19020 | 18940 | 19020 | 18930 | 160 |
| 418 | 20240103 | 133700 | 1940403260 | 18940 | 19040 | 19040 | 18940 | 246 |
| 419 | 20240103 | 133600 | 1935727130 | 19040 | 19040 | 19040 | 19020 | 204 |
| 420 | 20240103 | 133500 | 1931844150 | 19040 | 19040 | 19050 | 19010 | 70 |
| 421 | 20240103 | 133400 | 1930511360 | 19040 | 19040 | 19050 | 19000 | 459 |
| 422 | 20240103 | 133300 | 1921777150 | 19040 | 19030 | 19040 | 19020 | 89 |
| 423 | 20240103 | 133200 | 1920082950 | 19030 | 19000 | 19030 | 19000 | 500 |
| 424 | 20240103 | 133100 | 1910575260 | 19010 | 19020 | 19020 | 19010 | 512 |
| 425 | 20240103 | 133000 | 1900841160 | 19020 | 19020 | 19030 | 19010 | 316 |
| 426 | 20240103 | 132900 | 1894831400 | 19020 | 19030 | 19030 | 19010 | 168 |
| 427 | 20240103 | 132800 | 1891635050 | 19030 | 18990 | 19030 | 18990 | 73 |
| 428 | 20240103 | 132700 | 1890247150 | 19010 | 18980 | 19020 | 18980 | 369 |
| 429 | 20240103 | 132600 | 1883237080 | 18980 | 18980 | 19010 | 18940 | 594 |
| 430 | 20240103 | 132500 | 1871961450 | 18960 | 18970 | 18980 | 18960 | 214 |
| 431 | 20240103 | 132400 | 1867902360 | 18990 | 18940 | 18990 | 18940 | 369 |
| 432 | 20240103 | 132300 | 1860896540 | 18980 | 18980 | 18980 | 18950 | 272 |
| 433 | 20240103 | 132200 | 1855739300 | 18960 | 18920 | 18960 | 18920 | 33 |
| 434 | 20240103 | 132100 | 1855114180 | 18910 | 18960 | 18980 | 18910 | 177 |
| 435 | 20240103 | 132000 | 1851759210 | 18960 | 18950 | 18960 | 18920 | 80 |
| 436 | 20240103 | 131900 | 1850243250 | 18950 | 18960 | 18980 | 18950 | 205 |
| 437 | 20240103 | 131800 | 1846357070 | 18970 | 18910 | 18970 | 18910 | 605 |
| 438 | 20240103 | 131700 | 1834896000 | 18920 | 18940 | 18940 | 18910 | 26 |
| 439 | 20240103 | 131600 | 1834404010 | 18940 | 18910 | 18940 | 18910 | 123 |
| 440 | 20240103 | 131500 | 1832076200 | 18920 | 18950 | 18950 | 18910 | 98 |
| 441 | 20240103 | 131400 | 1830220790 | 18900 | 18940 | 18940 | 18900 | 380 |
| 442 | 20240103 | 131300 | 1823037130 | 18900 | 18910 | 18940 | 18900 | 215 |
| 443 | 20240103 | 131200 | 1818970190 | 18920 | 18890 | 18920 | 18850 | 308 |
| 444 | 20240103 | 131100 | 1813155050 | 18890 | 18900 | 18920 | 18870 | 100 |
| 445 | 20240103 | 131000 | 1811264820 | 18890 | 18910 | 18910 | 18890 | 137 |
| 446 | 20240103 | 130900 | 1808675510 | 18930 | 18910 | 18940 | 18890 | 60 |
| 447 | 20240103 | 130800 | 1807540520 | 18900 | 18930 | 18930 | 18900 | 159 |
| 448 | 20240103 | 130700 | 1804534430 | 18930 | 18900 | 18930 | 18890 | 57 |
| 449 | 20240103 | 130600 | 1803456780 | 18900 | 18910 | 18910 | 18890 | 129 |
| 450 | 20240103 | 130500 | 1801018130 | 18890 | 18910 | 18910 | 18890 | 17 |
| 451 | 20240103 | 130400 | 1800696810 | 18910 | 18900 | 18930 | 18900 | 130 |
| 452 | 20240103 | 130300 | 1798237680 | 18880 | 18890 | 18930 | 18880 | 50 |
| 453 | 20240103 | 130200 | 1797291650 | 18870 | 18930 | 18930 | 18870 | 216 |
| 454 | 20240103 | 130100 | 1793210190 | 18930 | 18870 | 18930 | 18850 | 216 |
| 455 | 20240103 | 130000 | 1789134320 | 18930 | 18870 | 18950 | 18860 | 281 |
| 456 | 20240103 | 125900 | 1783827170 | 18950 | 18930 | 18950 | 18870 | 245 |
| 457 | 20240103 | 125800 | 1779199430 | 18940 | 18870 | 18940 | 18870 | 77 |
| 458 | 20240103 | 125700 | 1777741900 | 18960 | 18910 | 18970 | 18870 | 475 |
| 459 | 20240103 | 125600 | 1768753580 | 18910 | 18910 | 18910 | 18890 | 741 |
| 460 | 20240103 | 125500 | 1754744660 | 18910 | 18910 | 18930 | 18900 | 13 |
| 461 | 20240103 | 125400 | 1754498730 | 18920 | 18880 | 18920 | 18840 | 129 |
| 462 | 20240103 | 125300 | 1752059660 | 18850 | 18900 | 18900 | 18850 | 271 |
| 463 | 20240103 | 125200 | 1746947160 | 18900 | 18850 | 18900 | 18850 | 37 |
| 464 | 20240103 | 125100 | 1746247910 | 18900 | 18890 | 18900 | 18850 | 488 |
| 465 | 20240103 | 125000 | 1737031750 | 18900 | 18860 | 18900 | 18840 | 226 |
| 466 | 20240103 | 124900 | 1732768280 | 18860 | 18890 | 18890 | 18860 | 171 |
| 467 | 20240103 | 124800 | 1729540860 | 18890 | 18870 | 18890 | 18860 | 128 |
| 468 | 20240103 | 124700 | 1727125350 | 18870 | 18900 | 18900 | 18850 | 141 |
| 469 | 20240103 | 124600 | 1724465100 | 18910 | 18840 | 18910 | 18840 | 149 |
| 470 | 20240103 | 124500 | 1721655740 | 18900 | 18850 | 18900 | 18850 | 231 |
| 471 | 20240103 | 124400 | 1717298170 | 18860 | 18800 | 18860 | 18780 | 305 |
| 472 | 20240103 | 124300 | 1711557900 | 18810 | 18850 | 18860 | 18810 | 27 |
| 473 | 20240103 | 124200 | 1711048800 | 18870 | 18840 | 18870 | 18790 | 404 |
| 474 | 20240103 | 124100 | 1703445340 | 18840 | 18860 | 18860 | 18780 | 181 |
| 475 | 20240103 | 124000 | 1700039020 | 18870 | 18890 | 18890 | 18760 | 285 |
| 476 | 20240103 | 123900 | 1694682530 | 18840 | 18790 | 18900 | 18790 | 34 |
| 477 | 20240103 | 123800 | 1694041900 | 18820 | 18750 | 18820 | 18750 | 532 |
| 478 | 20240103 | 123700 | 1684047760 | 18740 | 18760 | 18760 | 18740 | 48 |
| 479 | 20240103 | 123600 | 1683148080 | 18750 | 18750 | 18770 | 18750 | 243 |
| 480 | 20240103 | 123500 | 1678591480 | 18740 | 18750 | 18750 | 18740 | 213 |
| 481 | 20240103 | 123400 | 1674598230 | 18750 | 18750 | 18750 | 18740 | 42 |
| 482 | 20240103 | 123300 | 1673810780 | 18750 | 18740 | 18810 | 18740 | 162 |
| 483 | 20240103 | 123200 | 1670771480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 484 | 20240103 | 123100 | 1670771480 | 18750 | 18770 | 18780 | 18740 | 600 |
| 485 | 20240103 | 123000 | 1659514040 | 18760 | 18740 | 18760 | 18740 | 569 |
| 486 | 20240103 | 122900 | 1648846260 | 18740 | 18740 | 18740 | 18740 | 16 |
| 487 | 20240103 | 122800 | 1648546420 | 18740 | 18740 | 18740 | 18740 | 53 |
| 488 | 20240103 | 122700 | 1647553200 | 18740 | 18740 | 18750 | 18740 | 363 |
| 489 | 20240103 | 122600 | 1640750250 | 18740 | 18750 | 18750 | 18740 | 218 |
| 490 | 20240103 | 122500 | 1636664880 | 18750 | 18760 | 18770 | 18750 | 842 |
| 491 | 20240103 | 122400 | 1620870210 | 18770 | 18760 | 18770 | 18760 | 921 |
| 492 | 20240103 | 122300 | 1603591920 | 18770 | 18770 | 18770 | 18770 | 245 |
| 493 | 20240103 | 122200 | 1598993270 | 18770 | 18770 | 18770 | 18770 | 181 |
| 494 | 20240103 | 122100 | 1595595900 | 18770 | 18780 | 18780 | 18770 | 343 |
| 495 | 20240103 | 122000 | 1589156300 | 18780 | 18800 | 18800 | 18780 | 839 |
| 496 | 20240103 | 121900 | 1573392160 | 18800 | 18800 | 18800 | 18800 | 696 |
| 497 | 20240103 | 121800 | 1560307360 | 18810 | 18800 | 18810 | 18800 | 195 |
| 498 | 20240103 | 121700 | 1556641030 | 18810 | 18810 | 18810 | 18810 | 0 |
| 499 | 20240103 | 121600 | 1556641030 | 18810 | 18810 | 18810 | 18810 | 374 |
| 500 | 20240103 | 121500 | 1549606090 | 18810 | 18810 | 18820 | 18810 | 116 |
| 501 | 20240103 | 121400 | 1547423800 | 18810 | 18820 | 18820 | 18810 | 127 |
| 502 | 20240103 | 121300 | 1545034400 | 18830 | 18810 | 18830 | 18810 | 88 |
| 503 | 20240103 | 121200 | 1543378800 | 18810 | 18800 | 18830 | 18800 | 204 |
| 504 | 20240103 | 121100 | 1539540290 | 18800 | 18800 | 18800 | 18800 | 59 |
| 505 | 20240103 | 121000 | 1538431090 | 18800 | 18800 | 18800 | 18800 | 177 |
| 506 | 20240103 | 120900 | 1535103490 | 18800 | 18810 | 18820 | 18800 | 152 |
| 507 | 20240103 | 120800 | 1532245310 | 18800 | 18800 | 18800 | 18800 | 112 |
| 508 | 20240103 | 120700 | 1530139710 | 18800 | 18800 | 18800 | 18800 | 184 |
| 509 | 20240103 | 120600 | 1526680510 | 18800 | 18820 | 18820 | 18800 | 134 |
| 510 | 20240103 | 120500 | 1524160590 | 18810 | 18820 | 18820 | 18810 | 187 |
| 511 | 20240103 | 120400 | 1520641640 | 18820 | 18820 | 18820 | 18820 | 3 |
| 512 | 20240103 | 120300 | 1520585180 | 18820 | 18820 | 18860 | 18810 | 290 |
| 513 | 20240103 | 120200 | 1515127480 | 18810 | 18810 | 18810 | 18810 | 0 |
| 514 | 20240103 | 120100 | 1515127480 | 18810 | 18810 | 18810 | 18810 | 208 |
| 515 | 20240103 | 120000 | 1511215000 | 18810 | 18830 | 18860 | 18810 | 95 |
| 516 | 20240103 | 115900 | 1509427080 | 18810 | 18810 | 18810 | 18810 | 128 |
| 517 | 20240103 | 115800 | 1507019400 | 18820 | 18810 | 18820 | 18810 | 226 |
| 518 | 20240103 | 115700 | 1502766090 | 18820 | 18820 | 18830 | 18800 | 130 |
| 519 | 20240103 | 115600 | 1500320450 | 18810 | 18820 | 18820 | 18810 | 76 |
| 520 | 20240103 | 115500 | 1498890140 | 18820 | 18800 | 18830 | 18800 | 266 |
| 521 | 20240103 | 115400 | 1493883510 | 18800 | 18810 | 18820 | 18800 | 271 |
| 522 | 20240103 | 115300 | 1488787280 | 18810 | 18810 | 18810 | 18810 | 100 |
| 523 | 20240103 | 115200 | 1486906280 | 18800 | 18860 | 18860 | 18800 | 121 |
| 524 | 20240103 | 115100 | 1484631240 | 18860 | 18800 | 18860 | 18800 | 134 |
| 525 | 20240103 | 115000 | 1482110000 | 18800 | 18800 | 18800 | 18800 | 185 |
| 526 | 20240103 | 114900 | 1478632000 | 18800 | 18800 | 18800 | 18800 | 0 |
| 527 | 20240103 | 114800 | 1478632000 | 18800 | 18800 | 18850 | 18800 | 370 |
| 528 | 20240103 | 114700 | 1471674560 | 18820 | 18820 | 18820 | 18810 | 508 |
| 529 | 20240103 | 114600 | 1462118750 | 18810 | 18830 | 18830 | 18810 | 166 |
| 530 | 20240103 | 114500 | 1458995090 | 18830 | 18810 | 18840 | 18810 | 102 |
| 531 | 20240103 | 114400 | 1457075330 | 18810 | 18810 | 18810 | 18810 | 161 |
| 532 | 20240103 | 114300 | 1454046920 | 18810 | 18810 | 18810 | 18810 | 74 |
| 533 | 20240103 | 114200 | 1452654980 | 18810 | 18820 | 18860 | 18810 | 316 |
| 534 | 20240103 | 114100 | 1446708200 | 18810 | 18850 | 18850 | 18810 | 568 |
| 535 | 20240103 | 114000 | 1436016860 | 18810 | 18840 | 18850 | 18810 | 117 |
| 536 | 20240103 | 113900 | 1433815910 | 18840 | 18800 | 18840 | 18800 | 214 |
| 537 | 20240103 | 113800 | 1429791850 | 18800 | 18810 | 18820 | 18800 | 179 |
| 538 | 20240103 | 113700 | 1426425020 | 18810 | 18810 | 18810 | 18810 | 112 |
| 539 | 20240103 | 113600 | 1424318300 | 18840 | 18830 | 18840 | 18820 | 59 |
| 540 | 20240103 | 113500 | 1423207560 | 18830 | 18830 | 18830 | 18830 | 352 |
| 541 | 20240103 | 113400 | 1416579400 | 18850 | 18850 | 18850 | 18850 | 100 |
| 542 | 20240103 | 113300 | 1414694400 | 18860 | 18840 | 18900 | 18840 | 36 |
| 543 | 20240103 | 113200 | 1414015010 | 18840 | 18840 | 18840 | 18830 | 631 |
| 544 | 20240103 | 113100 | 1402129140 | 18840 | 18890 | 18890 | 18840 | 113 |
| 545 | 20240103 | 113000 | 1400000170 | 18910 | 18900 | 18910 | 18850 | 105 |
| 546 | 20240103 | 112900 | 1398014940 | 18840 | 18840 | 18840 | 18830 | 187 |
| 547 | 20240103 | 112800 | 1394493450 | 18840 | 18880 | 18880 | 18840 | 78 |
| 548 | 20240103 | 112700 | 1393020850 | 18880 | 18870 | 18890 | 18810 | 750 |
| 549 | 20240103 | 112600 | 1378872950 | 18900 | 18910 | 18910 | 18870 | 1282 |
| 550 | 20240103 | 112500 | 1354641750 | 18960 | 18960 | 18960 | 18960 | 2 |
| 551 | 20240103 | 112400 | 1354603830 | 18970 | 18910 | 18970 | 18910 | 198 |
| 552 | 20240103 | 112300 | 1350857610 | 18910 | 18910 | 18980 | 18900 | 269 |
| 553 | 20240103 | 112200 | 1345763600 | 18910 | 18910 | 18910 | 18910 | 116 |
| 554 | 20240103 | 112100 | 1343570040 | 18910 | 18930 | 19010 | 18910 | 289 |
| 555 | 20240103 | 112000 | 1338101200 | 18940 | 19060 | 19070 | 18940 | 1053 |
| 556 | 20240103 | 111900 | 1318124410 | 19030 | 19030 | 19030 | 19030 | 202 |
| 557 | 20240103 | 111800 | 1314280350 | 19030 | 19050 | 19060 | 19020 | 210 |
| 558 | 20240103 | 111700 | 1310281620 | 19020 | 19010 | 19020 | 18920 | 304 |
| 559 | 20240103 | 111600 | 1304513320 | 18930 | 19010 | 19010 | 18930 | 165 |
| 560 | 20240103 | 111500 | 1301381570 | 19030 | 18920 | 19040 | 18920 | 288 |
| 561 | 20240103 | 111400 | 1295908810 | 18920 | 19050 | 19050 | 18910 | 446 |
| 562 | 20240103 | 111300 | 1287448130 | 18910 | 18920 | 19050 | 18910 | 245 |
| 563 | 20240103 | 111200 | 1282801890 | 18920 | 19030 | 19060 | 18910 | 334 |
| 564 | 20240103 | 111100 | 1276456410 | 18910 | 18900 | 19040 | 18890 | 333 |
| 565 | 20240103 | 111000 | 1270139070 | 18900 | 18900 | 19040 | 18900 | 225 |
| 566 | 20240103 | 110900 | 1265874210 | 19040 | 18900 | 19050 | 18900 | 448 |
| 567 | 20240103 | 110800 | 1257376280 | 18900 | 18910 | 19040 | 18900 | 265 |
| 568 | 20240103 | 110700 | 1252344070 | 19050 | 19050 | 19060 | 18900 | 493 |
| 569 | 20240103 | 110600 | 1242975690 | 18900 | 18900 | 19070 | 18900 | 239 |
| 570 | 20240103 | 110500 | 1238422910 | 18900 | 19000 | 19050 | 18890 | 305 |
| 571 | 20240103 | 110400 | 1232631770 | 18920 | 19040 | 19060 | 18920 | 1287 |
| 572 | 20240103 | 110300 | 1208236820 | 19030 | 19030 | 19050 | 19030 | 333 |
| 573 | 20240103 | 110200 | 1201896920 | 19040 | 19010 | 19040 | 19010 | 220 |
| 574 | 20240103 | 110100 | 1197712010 | 19010 | 18960 | 19020 | 18960 | 1294 |
| 575 | 20240103 | 110000 | 1173133970 | 18960 | 18800 | 18970 | 18800 | 560 |
| 576 | 20240103 | 105900 | 1162527560 | 18910 | 18900 | 18910 | 18800 | 2362 |
| 577 | 20240103 | 105800 | 1117896480 | 18900 | 18820 | 18900 | 18780 | 728 |
| 578 | 20240103 | 105700 | 1104158840 | 18820 | 18890 | 18890 | 18820 | 244 |
| 579 | 20240103 | 105600 | 1099551920 | 18840 | 18820 | 18890 | 18820 | 1118 |
| 580 | 20240103 | 105500 | 1078479200 | 18820 | 18750 | 18820 | 18750 | 238 |
| 581 | 20240103 | 105400 | 1074005210 | 18730 | 18810 | 18820 | 18730 | 451 |
| 582 | 20240103 | 105300 | 1065540750 | 18820 | 18810 | 18820 | 18810 | 201 |
| 583 | 20240103 | 105200 | 1061758930 | 18810 | 18800 | 18810 | 18720 | 198 |
| 584 | 20240103 | 105100 | 1058037270 | 18800 | 18790 | 18800 | 18790 | 204 |
| 585 | 20240103 | 105000 | 1054202860 | 18780 | 18730 | 18780 | 18730 | 168 |
| 586 | 20240103 | 104900 | 1051053470 | 18730 | 18750 | 18750 | 18730 | 198 |
| 587 | 20240103 | 104800 | 1047343450 | 18750 | 18730 | 18800 | 18720 | 355 |
| 588 | 20240103 | 104700 | 1040685490 | 18720 | 18720 | 18720 | 18720 | 2 |
| 589 | 20240103 | 104600 | 1040648050 | 18720 | 18720 | 18770 | 18710 | 2081 |
| 590 | 20240103 | 104500 | 1001643770 | 18720 | 18700 | 18720 | 18700 | 514 |
| 591 | 20240103 | 104400 | 992029380 | 18690 | 18690 | 18700 | 18690 | 102 |
| 592 | 20240103 | 104300 | 990122000 | 18700 | 18680 | 18700 | 18680 | 227 |
| 593 | 20240103 | 104200 | 985880820 | 18680 | 18690 | 18700 | 18680 | 345 |
| 594 | 20240103 | 104100 | 979432130 | 18690 | 18690 | 18690 | 18690 | 68 |
| 595 | 20240103 | 104000 | 978161210 | 18690 | 18700 | 18700 | 18690 | 467 |
| 596 | 20240103 | 103900 | 969429090 | 18690 | 18710 | 18710 | 18690 | 1665 |
| 597 | 20240103 | 103800 | 938289660 | 18710 | 18710 | 18710 | 18710 | 130 |
| 598 | 20240103 | 103700 | 935857360 | 18710 | 18720 | 18720 | 18710 | 128 |
| 599 | 20240103 | 103600 | 933462320 | 18720 | 18710 | 18720 | 18710 | 101 |
| 600 | 20240103 | 103500 | 931572250 | 18710 | 18710 | 18710 | 18710 | 202 |
| 601 | 20240103 | 103400 | 927792830 | 18710 | 18710 | 18710 | 18710 | 79 |
| 602 | 20240103 | 103300 | 926314740 | 18720 | 18720 | 18730 | 18720 | 174 |
| 603 | 20240103 | 103200 | 923057090 | 18730 | 18740 | 18740 | 18730 | 12 |
| 604 | 20240103 | 103100 | 922832230 | 18720 | 18720 | 18730 | 18720 | 187 |
| 605 | 20240103 | 103000 | 919330850 | 18730 | 18720 | 18740 | 18720 | 147 |
| 606 | 20240103 | 102900 | 916578300 | 18720 | 18720 | 18720 | 18720 | 22 |
| 607 | 20240103 | 102800 | 916166460 | 18720 | 18710 | 18720 | 18700 | 1512 |
| 608 | 20240103 | 102700 | 887875510 | 18720 | 18720 | 18720 | 18720 | 35 |
| 609 | 20240103 | 102600 | 887220310 | 18710 | 18720 | 18720 | 18710 | 115 |
| 610 | 20240103 | 102500 | 885068140 | 18720 | 18720 | 18720 | 18720 | 2 |
| 611 | 20240103 | 102400 | 885030700 | 18710 | 18710 | 18750 | 18710 | 278 |
| 612 | 20240103 | 102300 | 879827920 | 18710 | 18730 | 18730 | 18710 | 61 |
| 613 | 20240103 | 102200 | 878685650 | 18730 | 18770 | 18770 | 18730 | 114 |
| 614 | 20240103 | 102100 | 876550350 | 18730 | 18720 | 18750 | 18720 | 273 |
| 615 | 20240103 | 102000 | 871434740 | 18720 | 18720 | 18720 | 18720 | 29 |
| 616 | 20240103 | 101900 | 870891860 | 18750 | 18730 | 18750 | 18710 | 102 |
| 617 | 20240103 | 101800 | 868983380 | 18700 | 18730 | 18750 | 18700 | 10717 |
| 618 | 20240103 | 101700 | 668499410 | 18720 | 18730 | 18730 | 18720 | 286 |
| 619 | 20240103 | 101600 | 663143300 | 18740 | 18740 | 18740 | 18740 | 1 |
| 620 | 20240103 | 101500 | 663124560 | 18740 | 18740 | 18740 | 18740 | 104 |
| 621 | 20240103 | 101400 | 661175600 | 18740 | 18740 | 18740 | 18740 | 56 |
| 622 | 20240103 | 101300 | 660126160 | 18740 | 18750 | 18750 | 18740 | 76 |
| 623 | 20240103 | 101200 | 658701850 | 18750 | 18750 | 18770 | 18750 | 187 |
| 624 | 20240103 | 101100 | 655195020 | 18750 | 18760 | 18760 | 18750 | 336 |
| 625 | 20240103 | 101000 | 648894900 | 18760 | 18790 | 18790 | 18760 | 3 |
| 626 | 20240103 | 100900 | 648838590 | 18800 | 18750 | 18800 | 18750 | 141 |
| 627 | 20240103 | 100800 | 646193390 | 18750 | 18750 | 18750 | 18750 | 117 |
| 628 | 20240103 | 100700 | 643999640 | 18750 | 18750 | 18750 | 18750 | 193 |
| 629 | 20240103 | 100600 | 640380890 | 18750 | 18740 | 18750 | 18740 | 292 |
| 630 | 20240103 | 100500 | 634906500 | 18740 | 18740 | 18740 | 18740 | 60 |
| 631 | 20240103 | 100400 | 633782100 | 18740 | 18740 | 18740 | 18740 | 111 |
| 632 | 20240103 | 100300 | 631701960 | 18790 | 18740 | 18790 | 18740 | 1481 |
| 633 | 20240103 | 100200 | 603911730 | 18740 | 18710 | 18740 | 18710 | 163 |
| 634 | 20240103 | 100100 | 600861050 | 18730 | 18730 | 18730 | 18730 | 8 |
| 635 | 20240103 | 100000 | 600711210 | 18710 | 18720 | 18730 | 18710 | 343 |
| 636 | 20240103 | 095900 | 594293020 | 18710 | 18710 | 18710 | 18710 | 0 |
| 637 | 20240103 | 095800 | 594293020 | 18710 | 18670 | 18730 | 18670 | 1037 |
| 638 | 20240103 | 095700 | 574901900 | 18670 | 18670 | 18670 | 18660 | 241 |
| 639 | 20240103 | 095600 | 570404590 | 18670 | 18670 | 18670 | 18670 | 63 |
| 640 | 20240103 | 095500 | 569228380 | 18660 | 18660 | 18660 | 18660 | 66 |
| 641 | 20240103 | 095400 | 567996820 | 18660 | 18670 | 18670 | 18660 | 168 |
| 642 | 20240103 | 095300 | 564861660 | 18670 | 18690 | 18690 | 18670 | 635 |
| 643 | 20240103 | 095200 | 552999650 | 18690 | 18680 | 18690 | 18680 | 131 |
| 644 | 20240103 | 095100 | 550551970 | 18680 | 18680 | 18680 | 18680 | 119 |
| 645 | 20240103 | 095000 | 548329050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 646 | 20240103 | 094900 | 548329050 | 18700 | 18700 | 18700 | 18680 | 132 |
| 647 | 20240103 | 094800 | 545860850 | 18670 | 18750 | 18760 | 18670 | 2494 |
| 648 | 20240103 | 094700 | 499107370 | 18750 | 18760 | 18760 | 18750 | 143 |
| 649 | 20240103 | 094600 | 496425520 | 18750 | 18750 | 18760 | 18750 | 1639 |
| 650 | 20240103 | 094500 | 465694070 | 18750 | 18700 | 18750 | 18670 | 2167 |
| 651 | 20240103 | 094400 | 425127410 | 18700 | 18690 | 18700 | 18690 | 135 |
| 652 | 20240103 | 094300 | 422603450 | 18690 | 18690 | 18690 | 18680 | 120 |
| 653 | 20240103 | 094200 | 420361150 | 18670 | 18670 | 18690 | 18660 | 640 |
| 654 | 20240103 | 094100 | 408403360 | 18660 | 18670 | 18690 | 18660 | 189 |
| 655 | 20240103 | 094000 | 404875250 | 18660 | 18660 | 18690 | 18660 | 177 |
| 656 | 20240103 | 093900 | 401570980 | 18690 | 18690 | 18690 | 18660 | 289 |
| 657 | 20240103 | 093800 | 396177760 | 18700 | 18670 | 18700 | 18660 | 295 |
| 658 | 20240103 | 093700 | 390672160 | 18670 | 18690 | 18690 | 18670 | 290 |
| 659 | 20240103 | 093600 | 385256860 | 18660 | 18690 | 18690 | 18660 | 247 |
| 660 | 20240103 | 093500 | 380646060 | 18690 | 18670 | 18690 | 18660 | 409 |
| 661 | 20240103 | 093400 | 373013750 | 18660 | 18670 | 18670 | 18660 | 154 |
| 662 | 20240103 | 093300 | 370138730 | 18670 | 18690 | 18690 | 18660 | 944 |
| 663 | 20240103 | 093200 | 352515910 | 18700 | 18700 | 18700 | 18690 | 338 |
| 664 | 20240103 | 093100 | 346195480 | 18700 | 18720 | 18720 | 18700 | 1270 |
| 665 | 20240103 | 093000 | 322446350 | 18700 | 18780 | 18780 | 18700 | 4476 |
| 666 | 20240103 | 092900 | 238477040 | 18790 | 18790 | 18790 | 18790 | 84 |
| 667 | 20240103 | 092800 | 236898680 | 18790 | 18790 | 18790 | 18790 | 270 |
| 668 | 20240103 | 092700 | 231825380 | 18790 | 18790 | 18790 | 18780 | 225 |
| 669 | 20240103 | 092600 | 227598140 | 18790 | 18790 | 18830 | 18790 | 421 |
| 670 | 20240103 | 092500 | 219681650 | 18780 | 18790 | 18830 | 18780 | 155 |
| 671 | 20240103 | 092400 | 216769140 | 18780 | 18820 | 18820 | 18780 | 389 |
| 672 | 20240103 | 092300 | 209461040 | 18830 | 18830 | 18830 | 18830 | 101 |
| 673 | 20240103 | 092200 | 207559210 | 18830 | 18800 | 18830 | 18780 | 31 |
| 674 | 20240103 | 092100 | 206976070 | 18830 | 18800 | 18830 | 18780 | 470 |
| 675 | 20240103 | 092000 | 198139960 | 18820 | 18790 | 18820 | 18790 | 21 |
| 676 | 20240103 | 091900 | 197745200 | 18790 | 18830 | 18830 | 18790 | 3203 |
| 677 | 20240103 | 091800 | 137502780 | 18830 | 18830 | 18830 | 18820 | 168 |
| 678 | 20240103 | 091700 | 134340580 | 18830 | 18890 | 18890 | 18830 | 124 |
| 679 | 20240103 | 091600 | 132005420 | 18820 | 18820 | 18820 | 18810 | 288 |
| 680 | 20240103 | 091500 | 126585410 | 18820 | 18830 | 18890 | 18820 | 332 |
| 681 | 20240103 | 091400 | 120335880 | 18830 | 18830 | 18830 | 18830 | 2 |
| 682 | 20240103 | 091300 | 120298220 | 18830 | 18830 | 18830 | 18830 | 118 |
| 683 | 20240103 | 091200 | 118076280 | 18820 | 18850 | 18850 | 18820 | 924 |
| 684 | 20240103 | 091100 | 100674650 | 18840 | 18900 | 18900 | 18840 | 130 |
| 685 | 20240103 | 091000 | 98224890 | 18840 | 18880 | 18880 | 18840 | 1046 |
| 686 | 20240103 | 090900 | 78495580 | 18880 | 18910 | 18910 | 18880 | 194 |
| 687 | 20240103 | 090800 | 74831500 | 18900 | 18960 | 19010 | 18900 | 224 |
| 688 | 20240103 | 090700 | 70587320 | 18950 | 18950 | 18950 | 18950 | 63 |
| 689 | 20240103 | 090600 | 69393470 | 18950 | 18910 | 18950 | 18880 | 1007 |
| 690 | 20240103 | 090500 | 50369670 | 18910 | 18910 | 18910 | 18900 | 71 |
| 691 | 20240103 | 090400 | 49027530 | 18910 | 18910 | 18910 | 18910 | 386 |
| 692 | 20240103 | 090300 | 41728270 | 18910 | 18910 | 19040 | 18910 | 35 |
| 693 | 20240103 | 090200 | 41066290 | 18890 | 18890 | 18890 | 18890 | 74 |
| 694 | 20240103 | 090100 | 39668430 | 18890 | 18940 | 19050 | 18890 | 214 |
| 695 | 20240103 | 090000 | 35621180 | 18940 | 19120 | 19120 | 18910 | 1841 |