34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 3 | 20240111 | 203200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240111 | 203100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240111 | 203000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240111 | 202900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240111 | 202800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240111 | 202700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240111 | 202600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240111 | 202500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240111 | 202400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240111 | 202300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240111 | 202200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240111 | 202100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240111 | 202000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240111 | 201900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240111 | 201800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240111 | 201700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240111 | 201600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240111 | 201500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240111 | 201400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240111 | 201300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240111 | 201200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240111 | 201100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240111 | 201000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240111 | 200900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240111 | 200800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240111 | 200700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240111 | 200600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240111 | 200500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240111 | 200400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240111 | 200300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 33 | 20240111 | 200200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240111 | 200100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240111 | 200000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240111 | 195900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240111 | 195800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240111 | 195700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240111 | 195600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240111 | 195500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240111 | 195400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240111 | 195300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240111 | 195200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240111 | 195100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240111 | 195000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240111 | 194900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240111 | 194800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240111 | 194700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240111 | 194600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240111 | 194500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240111 | 194400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240111 | 194300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240111 | 194200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240111 | 194100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240111 | 194000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240111 | 193900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240111 | 193800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240111 | 193700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240111 | 193600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240111 | 193500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240111 | 193400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240111 | 193300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 63 | 20240111 | 193200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240111 | 193100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240111 | 193000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240111 | 192900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240111 | 192800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240111 | 192700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240111 | 192600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240111 | 192500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240111 | 192400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240111 | 192300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240111 | 192200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240111 | 192100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240111 | 192000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240111 | 191900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240111 | 191800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240111 | 191700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240111 | 191600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240111 | 191500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240111 | 191400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240111 | 191300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240111 | 191200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240111 | 191100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240111 | 191000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240111 | 190900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240111 | 190800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240111 | 190700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240111 | 190600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240111 | 190500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240111 | 190400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240111 | 190300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 93 | 20240111 | 190200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240111 | 190100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240111 | 190000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240111 | 185900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240111 | 185800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240111 | 185700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240111 | 185600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240111 | 185500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240111 | 185400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240111 | 185300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240111 | 185200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240111 | 185100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240111 | 185000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240111 | 184900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240111 | 184800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240111 | 184700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240111 | 184600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240111 | 184500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240111 | 184400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240111 | 184300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240111 | 184200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240111 | 184100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240111 | 184000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240111 | 183900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240111 | 183800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240111 | 183700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240111 | 183600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240111 | 183500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240111 | 183400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240111 | 183300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 123 | 20240111 | 183200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240111 | 183100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240111 | 183000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240111 | 182900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240111 | 182800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240111 | 182700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240111 | 182600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240111 | 182500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240111 | 182400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240111 | 182300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240111 | 182200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240111 | 182100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240111 | 182000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240111 | 181900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240111 | 181800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240111 | 181700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240111 | 181600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240111 | 181500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240111 | 181400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240111 | 181300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240111 | 181200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240111 | 181100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240111 | 181000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240111 | 180900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240111 | 180800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240111 | 180700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240111 | 180600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240111 | 180500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240111 | 180400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240111 | 180300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 153 | 20240111 | 180200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240111 | 180100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240111 | 180000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240111 | 175900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240111 | 175800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240111 | 175700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240111 | 175600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240111 | 175500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240111 | 175400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240111 | 175300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240111 | 175200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240111 | 175100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240111 | 175000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240111 | 174900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240111 | 174800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240111 | 174700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240111 | 174600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240111 | 174500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240111 | 174400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240111 | 174300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240111 | 174200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240111 | 174100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240111 | 174000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240111 | 173900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240111 | 173800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240111 | 173700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240111 | 173600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240111 | 173500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240111 | 173400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240111 | 173300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 183 | 20240111 | 173200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240111 | 173100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240111 | 173000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240111 | 172900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240111 | 172800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240111 | 172700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240111 | 172600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240111 | 172500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240111 | 172400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240111 | 172300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240111 | 172200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240111 | 172100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240111 | 172000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240111 | 171900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240111 | 171800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240111 | 171700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240111 | 171600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240111 | 171500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240111 | 171400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240111 | 171300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240111 | 171200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240111 | 171100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240111 | 171000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240111 | 170900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240111 | 170800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240111 | 170700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240111 | 170600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240111 | 170500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240111 | 170400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240111 | 170300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 213 | 20240111 | 170200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240111 | 170100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240111 | 170000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240111 | 165900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240111 | 165800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240111 | 165700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240111 | 165600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240111 | 165500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240111 | 165400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240111 | 165300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240111 | 165200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240111 | 165100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240111 | 165000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240111 | 164900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240111 | 164800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240111 | 164700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240111 | 164600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240111 | 164500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240111 | 164400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240111 | 164300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240111 | 164200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240111 | 164100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240111 | 164000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240111 | 163900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240111 | 163800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240111 | 163700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240111 | 163600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240111 | 163500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240111 | 163400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240111 | 163300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 243 | 20240111 | 163200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240111 | 163100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240111 | 163000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240111 | 162900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240111 | 162800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240111 | 162700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240111 | 162600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240111 | 162500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240111 | 162400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240111 | 162300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240111 | 162200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240111 | 162100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240111 | 162000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240111 | 161900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240111 | 161800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240111 | 161700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240111 | 161600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240111 | 161500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240111 | 161400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240111 | 161300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240111 | 161200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240111 | 161100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240111 | 161000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240111 | 160900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240111 | 160800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240111 | 160700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240111 | 160600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240111 | 160500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240111 | 160400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240111 | 160300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 273 | 20240111 | 160200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240111 | 160100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240111 | 160000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240111 | 155900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240111 | 155800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240111 | 155700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240111 | 155600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240111 | 155500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240111 | 155400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240111 | 155300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240111 | 155200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240111 | 155100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240111 | 155000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240111 | 154900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240111 | 154800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240111 | 154700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240111 | 154600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240111 | 154500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240111 | 154400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240111 | 154300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240111 | 154200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240111 | 154100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240111 | 154000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240111 | 153900 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240111 | 153800 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240111 | 153700 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240111 | 153600 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240111 | 153500 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240111 | 153400 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240111 | 153300 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 303 | 20240111 | 153200 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240111 | 153100 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240111 | 153000 | 2405838780 | 6190 | 6190 | 6190 | 6190 | 5496 |
| 306 | 20240111 | 152900 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240111 | 152800 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240111 | 152700 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240111 | 152600 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240111 | 152500 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240111 | 152400 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240111 | 152300 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240111 | 152200 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240111 | 152100 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240111 | 152000 | 2371818540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240111 | 151900 | 2371818540 | 6190 | 6190 | 6200 | 6190 | 1095 |
| 317 | 20240111 | 151800 | 2365040430 | 6190 | 6210 | 6210 | 6190 | 5075 |
| 318 | 20240111 | 151700 | 2333611680 | 6210 | 6210 | 6210 | 6200 | 539 |
| 319 | 20240111 | 151600 | 2330268740 | 6210 | 6200 | 6210 | 6190 | 1427 |
| 320 | 20240111 | 151500 | 2321420490 | 6200 | 6200 | 6210 | 6190 | 1288 |
| 321 | 20240111 | 151400 | 2313428710 | 6190 | 6190 | 6210 | 6190 | 1945 |
| 322 | 20240111 | 151300 | 2301380380 | 6200 | 6190 | 6200 | 6190 | 1512 |
| 323 | 20240111 | 151200 | 2292020820 | 6190 | 6190 | 6190 | 6190 | 2303 |
| 324 | 20240111 | 151100 | 2277765250 | 6200 | 6200 | 6200 | 6190 | 159 |
| 325 | 20240111 | 151000 | 2276780930 | 6190 | 6190 | 6200 | 6190 | 539 |
| 326 | 20240111 | 150900 | 2273444340 | 6210 | 6190 | 6210 | 6190 | 7738 |
| 327 | 20240111 | 150800 | 2225537360 | 6200 | 6200 | 6210 | 6200 | 717 |
| 328 | 20240111 | 150700 | 2221091760 | 6200 | 6200 | 6200 | 6200 | 629 |
| 329 | 20240111 | 150600 | 2217191960 | 6200 | 6210 | 6210 | 6200 | 6799 |
| 330 | 20240111 | 150500 | 2175030190 | 6210 | 6220 | 6220 | 6210 | 2669 |
| 331 | 20240111 | 150400 | 2158453010 | 6220 | 6220 | 6220 | 6220 | 508 |
| 332 | 20240111 | 150300 | 2155293250 | 6210 | 6210 | 6220 | 6210 | 630 |
| 333 | 20240111 | 150200 | 2151380860 | 6220 | 6220 | 6220 | 6210 | 1216 |
| 334 | 20240111 | 150100 | 2143818540 | 6220 | 6210 | 6220 | 6210 | 1546 |
| 335 | 20240111 | 150000 | 2134205750 | 6210 | 6210 | 6210 | 6210 | 157 |
| 336 | 20240111 | 145900 | 2133230780 | 6210 | 6210 | 6210 | 6200 | 438 |
| 337 | 20240111 | 145800 | 2130512240 | 6210 | 6210 | 6210 | 6200 | 567 |
| 338 | 20240111 | 145700 | 2126991650 | 6210 | 6210 | 6210 | 6200 | 998 |
| 339 | 20240111 | 145600 | 2120795710 | 6200 | 6200 | 6200 | 6200 | 201 |
| 340 | 20240111 | 145500 | 2119549510 | 6210 | 6200 | 6210 | 6200 | 57 |
| 341 | 20240111 | 145400 | 2119196020 | 6210 | 6210 | 6220 | 6210 | 235 |
| 342 | 20240111 | 145300 | 2117736660 | 6210 | 6210 | 6210 | 6210 | 321 |
| 343 | 20240111 | 145200 | 2115743250 | 6200 | 6200 | 6210 | 6200 | 338 |
| 344 | 20240111 | 145100 | 2113647610 | 6210 | 6210 | 6210 | 6210 | 692 |
| 345 | 20240111 | 145000 | 2109350290 | 6210 | 6210 | 6210 | 6200 | 998 |
| 346 | 20240111 | 144900 | 2103154580 | 6210 | 6210 | 6210 | 6210 | 638 |
| 347 | 20240111 | 144800 | 2099192600 | 6210 | 6220 | 6220 | 6200 | 5176 |
| 348 | 20240111 | 144700 | 2067070330 | 6230 | 6220 | 6230 | 6210 | 1305 |
| 349 | 20240111 | 144600 | 2058954580 | 6220 | 6220 | 6220 | 6210 | 276 |
| 350 | 20240111 | 144500 | 2057239260 | 6220 | 6210 | 6220 | 6210 | 661 |
| 351 | 20240111 | 144400 | 2053134350 | 6210 | 6210 | 6220 | 6210 | 531 |
| 352 | 20240111 | 144300 | 2049836810 | 6210 | 6220 | 6220 | 6210 | 102 |
| 353 | 20240111 | 144200 | 2049202570 | 6210 | 6220 | 6220 | 6210 | 1265 |
| 354 | 20240111 | 144100 | 2041345860 | 6210 | 6210 | 6210 | 6210 | 213 |
| 355 | 20240111 | 144000 | 2040023130 | 6210 | 6220 | 6220 | 6210 | 144 |
| 356 | 20240111 | 143900 | 2039128130 | 6210 | 6210 | 6220 | 6210 | 288 |
| 357 | 20240111 | 143800 | 2037337950 | 6220 | 6220 | 6220 | 6210 | 361 |
| 358 | 20240111 | 143700 | 2035092730 | 6210 | 6220 | 6220 | 6210 | 1158 |
| 359 | 20240111 | 143600 | 2027900450 | 6210 | 6210 | 6210 | 6210 | 68 |
| 360 | 20240111 | 143500 | 2027478170 | 6220 | 6210 | 6220 | 6210 | 650 |
| 361 | 20240111 | 143400 | 2023440200 | 6210 | 6210 | 6210 | 6210 | 592 |
| 362 | 20240111 | 143300 | 2019763880 | 6200 | 6200 | 6200 | 6200 | 321 |
| 363 | 20240111 | 143200 | 2017773680 | 6200 | 6230 | 6230 | 6200 | 11000 |
| 364 | 20240111 | 143100 | 1949496550 | 6230 | 6220 | 6240 | 6220 | 2311 |
| 365 | 20240111 | 143000 | 1935099970 | 6220 | 6230 | 6230 | 6220 | 591 |
| 366 | 20240111 | 142900 | 1931423920 | 6230 | 6220 | 6230 | 6220 | 466 |
| 367 | 20240111 | 142800 | 1928524970 | 6230 | 6220 | 6230 | 6220 | 1742 |
| 368 | 20240111 | 142700 | 1917689720 | 6230 | 6210 | 6230 | 6210 | 151 |
| 369 | 20240111 | 142600 | 1916749940 | 6210 | 6220 | 6230 | 6210 | 2640 |
| 370 | 20240111 | 142500 | 1900351400 | 6220 | 6230 | 6230 | 6220 | 396 |
| 371 | 20240111 | 142400 | 1897886280 | 6230 | 6220 | 6230 | 6220 | 168 |
| 372 | 20240111 | 142300 | 1896840320 | 6230 | 6220 | 6230 | 6220 | 934 |
| 373 | 20240111 | 142200 | 1891030810 | 6220 | 6220 | 6220 | 6220 | 441 |
| 374 | 20240111 | 142100 | 1888287790 | 6220 | 6220 | 6220 | 6220 | 69 |
| 375 | 20240111 | 142000 | 1887858610 | 6220 | 6220 | 6220 | 6220 | 185 |
| 376 | 20240111 | 141900 | 1886707910 | 6230 | 6220 | 6230 | 6220 | 70 |
| 377 | 20240111 | 141800 | 1886272490 | 6230 | 6220 | 6230 | 6220 | 111 |
| 378 | 20240111 | 141700 | 1885581740 | 6220 | 6230 | 6230 | 6220 | 208 |
| 379 | 20240111 | 141600 | 1884287740 | 6220 | 6230 | 6230 | 6220 | 79 |
| 380 | 20240111 | 141500 | 1883796050 | 6220 | 6220 | 6220 | 6220 | 468 |
| 381 | 20240111 | 141400 | 1880885090 | 6220 | 6220 | 6230 | 6220 | 419 |
| 382 | 20240111 | 141300 | 1878275410 | 6220 | 6220 | 6230 | 6220 | 374 |
| 383 | 20240111 | 141200 | 1875949100 | 6220 | 6220 | 6220 | 6220 | 69 |
| 384 | 20240111 | 141100 | 1875519920 | 6220 | 6220 | 6220 | 6220 | 449 |
| 385 | 20240111 | 141000 | 1872727140 | 6220 | 6220 | 6230 | 6220 | 207 |
| 386 | 20240111 | 140900 | 1871439550 | 6220 | 6220 | 6220 | 6210 | 2957 |
| 387 | 20240111 | 140800 | 1853047490 | 6230 | 6220 | 6230 | 6210 | 689 |
| 388 | 20240111 | 140700 | 1848765300 | 6220 | 6210 | 6220 | 6210 | 644 |
| 389 | 20240111 | 140600 | 1844761970 | 6210 | 6210 | 6220 | 6210 | 866 |
| 390 | 20240111 | 140500 | 1839384050 | 6220 | 6230 | 6230 | 6210 | 489 |
| 391 | 20240111 | 140400 | 1836347290 | 6240 | 6230 | 6240 | 6210 | 211 |
| 392 | 20240111 | 140300 | 1835035390 | 6220 | 6230 | 6240 | 6220 | 2444 |
| 393 | 20240111 | 140200 | 1819816170 | 6240 | 6230 | 6240 | 6230 | 117 |
| 394 | 20240111 | 140100 | 1819086960 | 6230 | 6230 | 6230 | 6230 | 20 |
| 395 | 20240111 | 140000 | 1818962360 | 6230 | 6230 | 6230 | 6230 | 283 |
| 396 | 20240111 | 135900 | 1817199270 | 6230 | 6230 | 6230 | 6230 | 128 |
| 397 | 20240111 | 135800 | 1816401830 | 6230 | 6240 | 6240 | 6230 | 145 |
| 398 | 20240111 | 135700 | 1815497510 | 6240 | 6240 | 6240 | 6230 | 74 |
| 399 | 20240111 | 135600 | 1815036230 | 6240 | 6240 | 6240 | 6240 | 530 |
| 400 | 20240111 | 135500 | 1811729030 | 6250 | 6250 | 6250 | 6250 | 20 |
| 401 | 20240111 | 135400 | 1811604030 | 6240 | 6240 | 6240 | 6240 | 438 |
| 402 | 20240111 | 135300 | 1808870910 | 6240 | 6240 | 6240 | 6240 | 504 |
| 403 | 20240111 | 135200 | 1805725950 | 6240 | 6240 | 6240 | 6230 | 52 |
| 404 | 20240111 | 135100 | 1805401960 | 6240 | 6240 | 6240 | 6230 | 1846 |
| 405 | 20240111 | 135000 | 1793899840 | 6240 | 6230 | 6240 | 6230 | 73 |
| 406 | 20240111 | 134900 | 1793444530 | 6230 | 6230 | 6240 | 6230 | 179 |
| 407 | 20240111 | 134800 | 1792328250 | 6230 | 6230 | 6230 | 6230 | 794 |
| 408 | 20240111 | 134700 | 1787381630 | 6220 | 6230 | 6230 | 6220 | 216 |
| 409 | 20240111 | 134600 | 1786037970 | 6230 | 6220 | 6230 | 6210 | 288 |
| 410 | 20240111 | 134500 | 1784247280 | 6220 | 6220 | 6220 | 6220 | 60 |
| 411 | 20240111 | 134400 | 1783874080 | 6200 | 6220 | 6220 | 6200 | 5058 |
| 412 | 20240111 | 134300 | 1752494280 | 6220 | 6220 | 6220 | 6210 | 581 |
| 413 | 20240111 | 134200 | 1748880940 | 6220 | 6210 | 6220 | 6210 | 112 |
| 414 | 20240111 | 134100 | 1748185290 | 6210 | 6210 | 6210 | 6210 | 568 |
| 415 | 20240111 | 134000 | 1744658010 | 6210 | 6220 | 6220 | 6210 | 554 |
| 416 | 20240111 | 133900 | 1741214180 | 6210 | 6210 | 6210 | 6210 | 20 |
| 417 | 20240111 | 133800 | 1741089980 | 6210 | 6210 | 6220 | 6210 | 284 |
| 418 | 20240111 | 133700 | 1739324180 | 6210 | 6210 | 6220 | 6210 | 660 |
| 419 | 20240111 | 133600 | 1735225500 | 6210 | 6200 | 6210 | 6200 | 351 |
| 420 | 20240111 | 133500 | 1733046550 | 6210 | 6200 | 6210 | 6200 | 800 |
| 421 | 20240111 | 133400 | 1728079430 | 6210 | 6200 | 6210 | 6200 | 521 |
| 422 | 20240111 | 133300 | 1724845420 | 6200 | 6210 | 6210 | 6200 | 428 |
| 423 | 20240111 | 133200 | 1722189230 | 6210 | 6220 | 6220 | 6210 | 486 |
| 424 | 20240111 | 133100 | 1719171150 | 6220 | 6230 | 6230 | 6210 | 135 |
| 425 | 20240111 | 133000 | 1718331430 | 6230 | 6200 | 6230 | 6200 | 1631 |
| 426 | 20240111 | 132900 | 1708195260 | 6210 | 6200 | 6210 | 6200 | 789 |
| 427 | 20240111 | 132800 | 1703299460 | 6200 | 6200 | 6210 | 6200 | 132 |
| 428 | 20240111 | 132700 | 1702480430 | 6200 | 6210 | 6210 | 6200 | 248 |
| 429 | 20240111 | 132600 | 1700940830 | 6210 | 6210 | 6210 | 6210 | 511 |
| 430 | 20240111 | 132500 | 1697767520 | 6210 | 6210 | 6210 | 6210 | 1283 |
| 431 | 20240111 | 132400 | 1689800090 | 6210 | 6210 | 6220 | 6210 | 756 |
| 432 | 20240111 | 132300 | 1685103760 | 6220 | 6220 | 6220 | 6210 | 342 |
| 433 | 20240111 | 132200 | 1682979920 | 6220 | 6220 | 6220 | 6210 | 584 |
| 434 | 20240111 | 132100 | 1679352430 | 6220 | 6220 | 6220 | 6220 | 60 |
| 435 | 20240111 | 132000 | 1678979230 | 6220 | 6210 | 6220 | 6210 | 96 |
| 436 | 20240111 | 131900 | 1678382570 | 6220 | 6210 | 6220 | 6210 | 363 |
| 437 | 20240111 | 131800 | 1676127910 | 6220 | 6220 | 6220 | 6220 | 1 |
| 438 | 20240111 | 131700 | 1676121690 | 6220 | 6230 | 6230 | 6210 | 263 |
| 439 | 20240111 | 131600 | 1674487260 | 6230 | 6210 | 6230 | 6210 | 407 |
| 440 | 20240111 | 131500 | 1671955940 | 6210 | 6220 | 6220 | 6210 | 456 |
| 441 | 20240111 | 131400 | 1669119680 | 6230 | 6220 | 6230 | 6210 | 599 |
| 442 | 20240111 | 131300 | 1665399770 | 6230 | 6230 | 6230 | 6230 | 16 |
| 443 | 20240111 | 131200 | 1665300090 | 6230 | 6220 | 6230 | 6220 | 213 |
| 444 | 20240111 | 131100 | 1663975220 | 6210 | 6220 | 6220 | 6210 | 553 |
| 445 | 20240111 | 131000 | 1660536090 | 6210 | 6210 | 6210 | 6210 | 70 |
| 446 | 20240111 | 130900 | 1660101390 | 6210 | 6210 | 6210 | 6210 | 286 |
| 447 | 20240111 | 130800 | 1658325330 | 6210 | 6210 | 6210 | 6210 | 1441 |
| 448 | 20240111 | 130700 | 1649376720 | 6210 | 6210 | 6210 | 6210 | 8 |
| 449 | 20240111 | 130600 | 1649327040 | 6210 | 6230 | 6230 | 6210 | 1772 |
| 450 | 20240111 | 130500 | 1638317490 | 6240 | 6240 | 6240 | 6240 | 227 |
| 451 | 20240111 | 130400 | 1636901010 | 6240 | 6240 | 6240 | 6230 | 310 |
| 452 | 20240111 | 130300 | 1634969610 | 6250 | 6230 | 6250 | 6230 | 175 |
| 453 | 20240111 | 130200 | 1633878070 | 6250 | 6240 | 6250 | 6230 | 915 |
| 454 | 20240111 | 130100 | 1628170300 | 6240 | 6220 | 6240 | 6220 | 83 |
| 455 | 20240111 | 130000 | 1627652980 | 6220 | 6230 | 6230 | 6220 | 1638 |
| 456 | 20240111 | 125900 | 1617463370 | 6250 | 6250 | 6250 | 6250 | 60 |
| 457 | 20240111 | 125800 | 1617088370 | 6250 | 6230 | 6250 | 6230 | 1194 |
| 458 | 20240111 | 125700 | 1609649240 | 6250 | 6240 | 6250 | 6240 | 46 |
| 459 | 20240111 | 125600 | 1609362060 | 6240 | 6250 | 6250 | 6240 | 1226 |
| 460 | 20240111 | 125500 | 1601711320 | 6250 | 6240 | 6250 | 6240 | 175 |
| 461 | 20240111 | 125400 | 1600619070 | 6250 | 6250 | 6250 | 6250 | 1070 |
| 462 | 20240111 | 125300 | 1593931570 | 6250 | 6240 | 6250 | 6240 | 110 |
| 463 | 20240111 | 125200 | 1593245070 | 6250 | 6250 | 6250 | 6250 | 28 |
| 464 | 20240111 | 125100 | 1593070070 | 6250 | 6250 | 6250 | 6250 | 75 |
| 465 | 20240111 | 125000 | 1592601320 | 6250 | 6260 | 6260 | 6250 | 3053 |
| 466 | 20240111 | 124900 | 1573520010 | 6260 | 6260 | 6260 | 6250 | 313 |
| 467 | 20240111 | 124800 | 1571561130 | 6260 | 6260 | 6260 | 6260 | 1280 |
| 468 | 20240111 | 124700 | 1563548330 | 6270 | 6270 | 6270 | 6270 | 20 |
| 469 | 20240111 | 124600 | 1563422930 | 6270 | 6270 | 6270 | 6270 | 20 |
| 470 | 20240111 | 124500 | 1563297530 | 6260 | 6280 | 6280 | 6260 | 115 |
| 471 | 20240111 | 124400 | 1562576250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 472 | 20240111 | 124300 | 1562576250 | 6280 | 6280 | 6280 | 6280 | 20 |
| 473 | 20240111 | 124200 | 1562450650 | 6290 | 6280 | 6290 | 6280 | 303 |
| 474 | 20240111 | 124100 | 1560544790 | 6290 | 6280 | 6290 | 6280 | 8 |
| 475 | 20240111 | 124000 | 1560494500 | 6280 | 6280 | 6290 | 6280 | 71 |
| 476 | 20240111 | 123900 | 1560048590 | 6280 | 6270 | 6280 | 6270 | 524 |
| 477 | 20240111 | 123800 | 1556759070 | 6260 | 6270 | 6270 | 6260 | 198 |
| 478 | 20240111 | 123700 | 1555518920 | 6280 | 6280 | 6280 | 6280 | 318 |
| 479 | 20240111 | 123600 | 1553521880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 480 | 20240111 | 123500 | 1553521880 | 6270 | 6270 | 6270 | 6270 | 139 |
| 481 | 20240111 | 123400 | 1552650350 | 6270 | 6270 | 6270 | 6270 | 7 |
| 482 | 20240111 | 123300 | 1552606460 | 6270 | 6260 | 6270 | 6260 | 13 |
| 483 | 20240111 | 123200 | 1552525070 | 6260 | 6260 | 6260 | 6260 | 0 |
| 484 | 20240111 | 123100 | 1552525070 | 6260 | 6270 | 6270 | 6260 | 515 |
| 485 | 20240111 | 123000 | 1549301020 | 6270 | 6270 | 6270 | 6270 | 143 |
| 486 | 20240111 | 122900 | 1548404410 | 6270 | 6270 | 6270 | 6270 | 28 |
| 487 | 20240111 | 122800 | 1548228850 | 6270 | 6270 | 6270 | 6270 | 62 |
| 488 | 20240111 | 122700 | 1547840110 | 6270 | 6270 | 6270 | 6260 | 1166 |
| 489 | 20240111 | 122600 | 1540540890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 490 | 20240111 | 122500 | 1540540890 | 6270 | 6280 | 6280 | 6270 | 231 |
| 491 | 20240111 | 122400 | 1539092320 | 6280 | 6280 | 6280 | 6280 | 25 |
| 492 | 20240111 | 122300 | 1538935320 | 6280 | 6280 | 6280 | 6280 | 1 |
| 493 | 20240111 | 122200 | 1538929040 | 6280 | 6280 | 6280 | 6280 | 1 |
| 494 | 20240111 | 122100 | 1538922760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 495 | 20240111 | 122000 | 1538922760 | 6280 | 6280 | 6280 | 6280 | 110 |
| 496 | 20240111 | 121900 | 1538231960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 497 | 20240111 | 121800 | 1538231960 | 6280 | 6280 | 6280 | 6270 | 565 |
| 498 | 20240111 | 121700 | 1534685360 | 6280 | 6270 | 6280 | 6270 | 48 |
| 499 | 20240111 | 121600 | 1534384360 | 6270 | 6270 | 6270 | 6270 | 457 |
| 500 | 20240111 | 121500 | 1531518970 | 6280 | 6270 | 6280 | 6260 | 356 |
| 501 | 20240111 | 121400 | 1529288470 | 6270 | 6260 | 6270 | 6260 | 22 |
| 502 | 20240111 | 121300 | 1529150730 | 6260 | 6270 | 6270 | 6260 | 152 |
| 503 | 20240111 | 121200 | 1528198290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 504 | 20240111 | 121100 | 1528198290 | 6270 | 6270 | 6270 | 6270 | 200 |
| 505 | 20240111 | 121000 | 1526944290 | 6260 | 6260 | 6260 | 6260 | 3 |
| 506 | 20240111 | 120900 | 1526925510 | 6260 | 6250 | 6280 | 6250 | 61 |
| 507 | 20240111 | 120800 | 1526543970 | 6250 | 6260 | 6260 | 6250 | 1339 |
| 508 | 20240111 | 120700 | 1518171980 | 6280 | 6280 | 6280 | 6280 | 10 |
| 509 | 20240111 | 120600 | 1518109180 | 6290 | 6270 | 6290 | 6250 | 4931 |
| 510 | 20240111 | 120500 | 1487266490 | 6270 | 6270 | 6270 | 6270 | 5 |
| 511 | 20240111 | 120400 | 1487235140 | 6270 | 6290 | 6290 | 6270 | 4016 |
| 512 | 20240111 | 120300 | 1462045680 | 6280 | 6280 | 6280 | 6280 | 10 |
| 513 | 20240111 | 120200 | 1461982880 | 6280 | 6300 | 6300 | 6280 | 254 |
| 514 | 20240111 | 120100 | 1460384700 | 6300 | 6290 | 6300 | 6290 | 995 |
| 515 | 20240111 | 120000 | 1454121130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 516 | 20240111 | 115900 | 1454121130 | 6300 | 6300 | 6300 | 6300 | 169 |
| 517 | 20240111 | 115800 | 1453056430 | 6300 | 6280 | 6300 | 6280 | 295 |
| 518 | 20240111 | 115700 | 1451198930 | 6280 | 6280 | 6300 | 6280 | 284 |
| 519 | 20240111 | 115600 | 1449414670 | 6280 | 6280 | 6290 | 6280 | 341 |
| 520 | 20240111 | 115500 | 1447272140 | 6300 | 6290 | 6300 | 6280 | 251 |
| 521 | 20240111 | 115400 | 1445693850 | 6290 | 6290 | 6290 | 6290 | 30 |
| 522 | 20240111 | 115300 | 1445505150 | 6290 | 6290 | 6290 | 6290 | 84 |
| 523 | 20240111 | 115200 | 1444976790 | 6290 | 6290 | 6300 | 6280 | 1121 |
| 524 | 20240111 | 115100 | 1437930230 | 6300 | 6300 | 6300 | 6300 | 50 |
| 525 | 20240111 | 115000 | 1437615230 | 6300 | 6300 | 6300 | 6300 | 379 |
| 526 | 20240111 | 114900 | 1435227530 | 6300 | 6290 | 6300 | 6290 | 2 |
| 527 | 20240111 | 114800 | 1435214940 | 6290 | 6290 | 6290 | 6280 | 653 |
| 528 | 20240111 | 114700 | 1431108640 | 6280 | 6280 | 6280 | 6280 | 45 |
| 529 | 20240111 | 114600 | 1430826040 | 6300 | 6300 | 6300 | 6300 | 1 |
| 530 | 20240111 | 114500 | 1430819740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 531 | 20240111 | 114400 | 1430819740 | 6280 | 6280 | 6280 | 6280 | 3 |
| 532 | 20240111 | 114300 | 1430800900 | 6290 | 6290 | 6290 | 6290 | 0 |
| 533 | 20240111 | 114200 | 1430800900 | 6290 | 6280 | 6290 | 6280 | 300 |
| 534 | 20240111 | 114100 | 1428914990 | 6280 | 6280 | 6280 | 6280 | 453 |
| 535 | 20240111 | 114000 | 1426070150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 536 | 20240111 | 113900 | 1426070150 | 6270 | 6290 | 6290 | 6270 | 1475 |
| 537 | 20240111 | 113800 | 1416811820 | 6270 | 6290 | 6290 | 6270 | 451 |
| 538 | 20240111 | 113700 | 1413983700 | 6290 | 6290 | 6290 | 6290 | 150 |
| 539 | 20240111 | 113600 | 1413040200 | 6290 | 6290 | 6290 | 6290 | 1198 |
| 540 | 20240111 | 113500 | 1405504780 | 6300 | 6300 | 6300 | 6300 | 21 |
| 541 | 20240111 | 113400 | 1405372480 | 6300 | 6300 | 6300 | 6300 | 97 |
| 542 | 20240111 | 113300 | 1404761380 | 6300 | 6290 | 6300 | 6290 | 47 |
| 543 | 20240111 | 113200 | 1404465730 | 6290 | 6280 | 6290 | 6280 | 638 |
| 544 | 20240111 | 113100 | 1400453950 | 6280 | 6280 | 6280 | 6280 | 75 |
| 545 | 20240111 | 113000 | 1399982950 | 6290 | 6280 | 6290 | 6280 | 25 |
| 546 | 20240111 | 112900 | 1399825940 | 6280 | 6280 | 6290 | 6280 | 321 |
| 547 | 20240111 | 112800 | 1397807200 | 6280 | 6290 | 6290 | 6280 | 145 |
| 548 | 20240111 | 112700 | 1396896100 | 6270 | 6290 | 6290 | 6270 | 432 |
| 549 | 20240111 | 112600 | 1394187060 | 6290 | 6280 | 6290 | 6280 | 1190 |
| 550 | 20240111 | 112500 | 1386713540 | 6280 | 6290 | 6290 | 6280 | 129 |
| 551 | 20240111 | 112400 | 1385903410 | 6290 | 6280 | 6290 | 6280 | 1006 |
| 552 | 20240111 | 112300 | 1379585720 | 6280 | 6280 | 6280 | 6270 | 118 |
| 553 | 20240111 | 112200 | 1378845140 | 6280 | 6280 | 6280 | 6280 | 300 |
| 554 | 20240111 | 112100 | 1376961140 | 6280 | 6280 | 6280 | 6280 | 40 |
| 555 | 20240111 | 112000 | 1376709940 | 6280 | 6280 | 6280 | 6280 | 1 |
| 556 | 20240111 | 111900 | 1376703660 | 6280 | 6280 | 6280 | 6280 | 102 |
| 557 | 20240111 | 111800 | 1376063100 | 6270 | 6270 | 6270 | 6270 | 340 |
| 558 | 20240111 | 111700 | 1373931300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 559 | 20240111 | 111600 | 1373931300 | 6280 | 6280 | 6280 | 6280 | 1293 |
| 560 | 20240111 | 111500 | 1365811260 | 6280 | 6280 | 6280 | 6280 | 1290 |
| 561 | 20240111 | 111400 | 1357710060 | 6270 | 6270 | 6270 | 6270 | 10 |
| 562 | 20240111 | 111300 | 1357647360 | 6250 | 6270 | 6270 | 6250 | 1483 |
| 563 | 20240111 | 111200 | 1348357000 | 6270 | 6270 | 6270 | 6270 | 400 |
| 564 | 20240111 | 111100 | 1345849000 | 6280 | 6280 | 6280 | 6280 | 181 |
| 565 | 20240111 | 111000 | 1344712320 | 6270 | 6270 | 6270 | 6270 | 41 |
| 566 | 20240111 | 110900 | 1344455250 | 6270 | 6270 | 6270 | 6270 | 35 |
| 567 | 20240111 | 110800 | 1344235800 | 6270 | 6270 | 6270 | 6270 | 1895 |
| 568 | 20240111 | 110700 | 1332354150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 569 | 20240111 | 110600 | 1332354150 | 6280 | 6280 | 6280 | 6270 | 1103 |
| 570 | 20240111 | 110500 | 1325437410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 571 | 20240111 | 110400 | 1325437410 | 6260 | 6300 | 6300 | 6260 | 2182 |
| 572 | 20240111 | 110300 | 1311775670 | 6300 | 6280 | 6300 | 6270 | 285 |
| 573 | 20240111 | 110200 | 1309982160 | 6280 | 6300 | 6300 | 6280 | 2113 |
| 574 | 20240111 | 110100 | 1296702170 | 6310 | 6300 | 6310 | 6300 | 54 |
| 575 | 20240111 | 110000 | 1296361810 | 6300 | 6310 | 6310 | 6300 | 4 |
| 576 | 20240111 | 105900 | 1296336600 | 6310 | 6300 | 6310 | 6290 | 1500 |
| 577 | 20240111 | 105800 | 1286875760 | 6300 | 6300 | 6300 | 6300 | 348 |
| 578 | 20240111 | 105700 | 1284683360 | 6300 | 6300 | 6310 | 6300 | 677 |
| 579 | 20240111 | 105600 | 1280418240 | 6310 | 6300 | 6310 | 6300 | 1932 |
| 580 | 20240111 | 105500 | 1268239950 | 6300 | 6300 | 6310 | 6300 | 1842 |
| 581 | 20240111 | 105400 | 1256634280 | 6300 | 6280 | 6300 | 6280 | 2498 |
| 582 | 20240111 | 105300 | 1240918270 | 6280 | 6290 | 6290 | 6280 | 401 |
| 583 | 20240111 | 105200 | 1238399980 | 6290 | 6290 | 6290 | 6280 | 831 |
| 584 | 20240111 | 105100 | 1233180150 | 6290 | 6300 | 6300 | 6290 | 1441 |
| 585 | 20240111 | 105000 | 1224116250 | 6290 | 6310 | 6310 | 6290 | 423 |
| 586 | 20240111 | 104900 | 1221451700 | 6300 | 6300 | 6300 | 6300 | 900 |
| 587 | 20240111 | 104800 | 1215781700 | 6300 | 6300 | 6300 | 6300 | 1 |
| 588 | 20240111 | 104700 | 1215775400 | 6300 | 6310 | 6310 | 6300 | 161 |
| 589 | 20240111 | 104600 | 1214759990 | 6300 | 6310 | 6310 | 6300 | 724 |
| 590 | 20240111 | 104500 | 1210193160 | 6310 | 6300 | 6310 | 6270 | 9286 |
| 591 | 20240111 | 104400 | 1151849970 | 6310 | 6320 | 6320 | 6300 | 1580 |
| 592 | 20240111 | 104300 | 1141880460 | 6310 | 6320 | 6320 | 6310 | 573 |
| 593 | 20240111 | 104200 | 1138262600 | 6320 | 6310 | 6320 | 6310 | 1283 |
| 594 | 20240111 | 104100 | 1130166860 | 6310 | 6280 | 6320 | 6280 | 4511 |
| 595 | 20240111 | 104000 | 1101775100 | 6270 | 6270 | 6270 | 6270 | 28 |
| 596 | 20240111 | 103900 | 1101599540 | 6270 | 6280 | 6280 | 6270 | 772 |
| 597 | 20240111 | 103800 | 1096756100 | 6280 | 6260 | 6280 | 6260 | 6699 |
| 598 | 20240111 | 103700 | 1054715020 | 6260 | 6260 | 6260 | 6260 | 69 |
| 599 | 20240111 | 103600 | 1054283080 | 6260 | 6270 | 6270 | 6260 | 251 |
| 600 | 20240111 | 103500 | 1052711810 | 6270 | 6270 | 6270 | 6260 | 507 |
| 601 | 20240111 | 103400 | 1049537920 | 6270 | 6270 | 6270 | 6270 | 4654 |
| 602 | 20240111 | 103300 | 1020357340 | 6280 | 6280 | 6280 | 6280 | 100 |
| 603 | 20240111 | 103200 | 1019729340 | 6280 | 6270 | 6280 | 6270 | 525 |
| 604 | 20240111 | 103100 | 1016434490 | 6270 | 6280 | 6280 | 6270 | 341 |
| 605 | 20240111 | 103000 | 1014296020 | 6280 | 6280 | 6280 | 6280 | 1 |
| 606 | 20240111 | 102900 | 1014289740 | 6280 | 6260 | 6280 | 6260 | 979 |
| 607 | 20240111 | 102800 | 1008159620 | 6260 | 6280 | 6280 | 6260 | 112 |
| 608 | 20240111 | 102700 | 1007457480 | 6280 | 6270 | 6280 | 6270 | 6 |
| 609 | 20240111 | 102600 | 1007419810 | 6270 | 6270 | 6270 | 6270 | 360 |
| 610 | 20240111 | 102500 | 1005162610 | 6280 | 6270 | 6280 | 6270 | 55 |
| 611 | 20240111 | 102400 | 1004817750 | 6280 | 6290 | 6290 | 6270 | 878 |
| 612 | 20240111 | 102300 | 999305010 | 6290 | 6290 | 6290 | 6280 | 180 |
| 613 | 20240111 | 102200 | 998172820 | 6280 | 6290 | 6290 | 6280 | 190 |
| 614 | 20240111 | 102100 | 996979520 | 6280 | 6280 | 6280 | 6280 | 479 |
| 615 | 20240111 | 102000 | 993971400 | 6280 | 6280 | 6280 | 6280 | 61 |
| 616 | 20240111 | 101900 | 993588320 | 6280 | 6290 | 6290 | 6280 | 1155 |
| 617 | 20240111 | 101800 | 986328780 | 6290 | 6280 | 6290 | 6270 | 801 |
| 618 | 20240111 | 101700 | 981293500 | 6280 | 6260 | 6280 | 6240 | 1700 |
| 619 | 20240111 | 101600 | 970652620 | 6280 | 6270 | 6280 | 6250 | 3432 |
| 620 | 20240111 | 101500 | 949166960 | 6270 | 6270 | 6270 | 6270 | 1623 |
| 621 | 20240111 | 101400 | 938990750 | 6260 | 6250 | 6260 | 6250 | 1918 |
| 622 | 20240111 | 101300 | 926992420 | 6240 | 6240 | 6240 | 6230 | 1374 |
| 623 | 20240111 | 101200 | 918421350 | 6220 | 6230 | 6230 | 6220 | 543 |
| 624 | 20240111 | 101100 | 915039640 | 6230 | 6240 | 6240 | 6220 | 2814 |
| 625 | 20240111 | 101000 | 897517500 | 6240 | 6240 | 6240 | 6240 | 10 |
| 626 | 20240111 | 100900 | 897455100 | 6240 | 6240 | 6240 | 6240 | 43 |
| 627 | 20240111 | 100800 | 897186780 | 6240 | 6240 | 6240 | 6240 | 414 |
| 628 | 20240111 | 100700 | 894603420 | 6230 | 6230 | 6230 | 6230 | 261 |
| 629 | 20240111 | 100600 | 892977390 | 6230 | 6220 | 6230 | 6220 | 553 |
| 630 | 20240111 | 100500 | 889535420 | 6220 | 6220 | 6220 | 6220 | 37 |
| 631 | 20240111 | 100400 | 889305280 | 6220 | 6210 | 6220 | 6210 | 396 |
| 632 | 20240111 | 100300 | 886844200 | 6200 | 6220 | 6220 | 6200 | 3034 |
| 633 | 20240111 | 100200 | 867988700 | 6220 | 6230 | 6230 | 6220 | 9 |
| 634 | 20240111 | 100100 | 867932710 | 6230 | 6240 | 6240 | 6230 | 501 |
| 635 | 20240111 | 100000 | 864806570 | 6240 | 6230 | 6240 | 6230 | 538 |
| 636 | 20240111 | 095900 | 861449500 | 6230 | 6220 | 6230 | 6220 | 2120 |
| 637 | 20240111 | 095800 | 848256980 | 6220 | 6230 | 6230 | 6220 | 472 |
| 638 | 20240111 | 095700 | 845319690 | 6230 | 6220 | 6230 | 6220 | 664 |
| 639 | 20240111 | 095600 | 841183700 | 6220 | 6220 | 6220 | 6220 | 1 |
| 640 | 20240111 | 095500 | 841177480 | 6230 | 6240 | 6250 | 6230 | 921 |
| 641 | 20240111 | 095400 | 835432550 | 6250 | 6240 | 6250 | 6240 | 28 |
| 642 | 20240111 | 095300 | 835257800 | 6250 | 6250 | 6250 | 6240 | 4859 |
| 643 | 20240111 | 095200 | 804906390 | 6240 | 6220 | 6240 | 6220 | 2305 |
| 644 | 20240111 | 095100 | 790545760 | 6210 | 6180 | 6210 | 6180 | 1973 |
| 645 | 20240111 | 095000 | 778314100 | 6180 | 6180 | 6190 | 6180 | 145 |
| 646 | 20240111 | 094900 | 777417990 | 6180 | 6170 | 6180 | 6170 | 3687 |
| 647 | 20240111 | 094800 | 754662730 | 6160 | 6160 | 6170 | 6150 | 1643 |
| 648 | 20240111 | 094700 | 744543190 | 6170 | 6180 | 6180 | 6160 | 6208 |
| 649 | 20240111 | 094600 | 706248970 | 6180 | 6180 | 6190 | 6170 | 2240 |
| 650 | 20240111 | 094500 | 692410960 | 6180 | 6200 | 6200 | 6180 | 2372 |
| 651 | 20240111 | 094400 | 677742130 | 6190 | 6190 | 6200 | 6190 | 1117 |
| 652 | 20240111 | 094300 | 670826730 | 6190 | 6210 | 6220 | 6190 | 5587 |
| 653 | 20240111 | 094200 | 636233210 | 6220 | 6200 | 6220 | 6200 | 3082 |
| 654 | 20240111 | 094100 | 617115300 | 6200 | 6200 | 6200 | 6200 | 455 |
| 655 | 20240111 | 094000 | 614294300 | 6210 | 6200 | 6210 | 6190 | 7374 |
| 656 | 20240111 | 093900 | 568581400 | 6200 | 6210 | 6210 | 6200 | 992 |
| 657 | 20240111 | 093800 | 562428180 | 6220 | 6200 | 6220 | 6200 | 4447 |
| 658 | 20240111 | 093700 | 534847550 | 6200 | 6210 | 6210 | 6190 | 121 |
| 659 | 20240111 | 093600 | 534097350 | 6190 | 6210 | 6210 | 6190 | 1278 |
| 660 | 20240111 | 093500 | 526185150 | 6210 | 6210 | 6220 | 6180 | 10104 |
| 661 | 20240111 | 093400 | 463512960 | 6220 | 6230 | 6240 | 6210 | 4930 |
| 662 | 20240111 | 093300 | 432834410 | 6230 | 6240 | 6240 | 6230 | 1595 |
| 663 | 20240111 | 093200 | 422891540 | 6240 | 6240 | 6250 | 6240 | 1199 |
| 664 | 20240111 | 093100 | 415409760 | 6240 | 6250 | 6250 | 6240 | 1539 |
| 665 | 20240111 | 093000 | 405805610 | 6250 | 6240 | 6250 | 6240 | 489 |
| 666 | 20240111 | 092900 | 402749460 | 6250 | 6250 | 6260 | 6250 | 835 |
| 667 | 20240111 | 092800 | 397523290 | 6240 | 6270 | 6270 | 6240 | 3965 |
| 668 | 20240111 | 092700 | 372739610 | 6270 | 6270 | 6270 | 6250 | 4077 |
| 669 | 20240111 | 092600 | 347243740 | 6270 | 6270 | 6280 | 6260 | 961 |
| 670 | 20240111 | 092500 | 341220850 | 6270 | 6260 | 6270 | 6260 | 4025 |
| 671 | 20240111 | 092400 | 315992500 | 6260 | 6310 | 6310 | 6260 | 23227 |
| 672 | 20240111 | 092300 | 170116380 | 6320 | 6330 | 6330 | 6320 | 1113 |
| 673 | 20240111 | 092200 | 163082120 | 6330 | 6330 | 6330 | 6330 | 17 |
| 674 | 20240111 | 092100 | 162974510 | 6330 | 6330 | 6330 | 6330 | 1160 |
| 675 | 20240111 | 092000 | 155631710 | 6330 | 6330 | 6330 | 6320 | 214 |
| 676 | 20240111 | 091900 | 154279200 | 6320 | 6320 | 6320 | 6320 | 597 |
| 677 | 20240111 | 091800 | 150506160 | 6320 | 6320 | 6330 | 6320 | 974 |
| 678 | 20240111 | 091700 | 144350470 | 6320 | 6330 | 6340 | 6320 | 2298 |
| 679 | 20240111 | 091600 | 129815450 | 6330 | 6340 | 6340 | 6330 | 3261 |
| 680 | 20240111 | 091500 | 109170100 | 6350 | 6350 | 6350 | 6350 | 10 |
| 681 | 20240111 | 091400 | 109106600 | 6350 | 6350 | 6350 | 6350 | 32 |
| 682 | 20240111 | 091300 | 108903400 | 6360 | 6360 | 6360 | 6350 | 426 |
| 683 | 20240111 | 091200 | 106194240 | 6360 | 6350 | 6360 | 6350 | 1175 |
| 684 | 20240111 | 091100 | 98730990 | 6350 | 6340 | 6360 | 6330 | 1399 |
| 685 | 20240111 | 091000 | 89852600 | 6350 | 6340 | 6350 | 6330 | 918 |
| 686 | 20240111 | 090900 | 84032740 | 6340 | 6360 | 6360 | 6340 | 654 |
| 687 | 20240111 | 090800 | 79879720 | 6350 | 6350 | 6350 | 6350 | 420 |
| 688 | 20240111 | 090700 | 77212720 | 6350 | 6320 | 6350 | 6320 | 2211 |
| 689 | 20240111 | 090600 | 63217640 | 6300 | 6330 | 6330 | 6300 | 2488 |
| 690 | 20240111 | 090500 | 47516440 | 6330 | 6360 | 6360 | 6330 | 822 |
| 691 | 20240111 | 090400 | 42300520 | 6360 | 6370 | 6370 | 6350 | 666 |
| 692 | 20240111 | 090300 | 38065260 | 6370 | 6370 | 6370 | 6330 | 928 |
| 693 | 20240111 | 090200 | 32157440 | 6360 | 6350 | 6360 | 6350 | 469 |
| 694 | 20240111 | 090100 | 29177480 | 6330 | 6320 | 6330 | 6320 | 167 |
| 695 | 20240111 | 090000 | 28120670 | 6300 | 6300 | 6350 | 6300 | 4457 |