Files
KissMeData/185190/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120287687687687600000.00Y30
32024112987687687687600000.00Y30
42024112887687687687600000.00Y30
52024112787687687687600000.00N30
62024112687687687687600000.00N3-154
720241125103010301030103022060000.00N2131
82024112289989989989900000.00N30
92024112189989989989900000.00N30
102024112089989989989900000.00N30
112024111989989989989900000.00N30
122024111889989989989900000.00N30
13202411158998998998991899000.00N269
14202411148307578307567456142000.00N5-59
1520241113889800889800118889000.00N5-10
1620241112899766899765212162515000.00N30
172024111189989989989900000.00N3-1
18202411089009009009001900000.00N259
192024110784184184184100000.00N30
202024110684184184184100000.00N30
2120241105841841841841108410000.00N4-148
222024110498998998998900000.00N3-8
23202411019979989989001210995000.00N297
242024103190010001000839186166056000.00N5-87
252024103098798798798700000.00N3-1
2620241029988988988988109880000.00N5-1
27202410289899009899006154989000.00N5-9
28202410259989989989981998000.00N298
29202410249009009008004033000000.00N2100
302024102380080080080028732298400000.00N5-100
31202410229009009009004036000000.00N30
322024102190090090090000000.00N30
332024101890090090090000000.00N30
34202410179009009009002018000000.00N21
35202410168999009008502118399000.00N29
362024101589089089089000000.00N30
372024101489089089089000000.00N30
382024101189089089089000000.00N30
392024101089089089089000000.00N30
402024100889089089089000000.00N30
412024100789089089089000000.00N3-9
422024100489989989989900000.00N30
432024100289989989989900000.00N30
442024093089976689976621665000.00N5-1
45202409279009009009001900000.00N21
462024092689989989989900000.00N30
472024092589989989989900000.00N30
482024092489989989989900000.00N3-1
492024092390090090090000000.00N30
502024092090090090090000000.00N30
512024091990090090090000000.00N30
522024091390090090090000000.00N30
532024091290090090090000000.00N30
542024091190090090090000000.00N30
55202409109009009009001900000.00N255
56202409098458459138454134713000.00N4-149
57202409069949949949941994000.00N217
582024090597797797797700000.00N30
59202409049777329777321715209000.00N2126
602024090385185185285018011532157000.00N5-148
612024090299999999999900000.00N3-1
6220240830100010001000100011000000.00N2100
632024082990090090090000000.00N30
642024082890090090090000000.00N30
652024082790090090090000000.00N30
662024082690095011009004544770000.00N5-90
67202408239909909909901918810000.00N30
682024082299099099099000000.00N30
6920240821990899990899223219700000.00N291
702024082089989989989900000.00N30
712024081989989989989900000.00N30
722024081689989989989900000.00N30
732024081489990090085016101375159000.00N5-100
742024081399985099985021849000.00N21
752024081299899899899800000.00N3-2
762024080910008161000816351286600000.00N250
772024080895095095095000000.00N3-50
7820240807100010001000100011000000.00N30
7920240806100010001000100011000000.00N221
802024080597997997997900000.00N30
81202408029799799799795048950000.00N5-11
8220240801990999999990301299799000.00N251
832024073193993993993900000.00N3-60
842024073099999999999900000.00N3-1
8520240729100010001000100011000000.00N260
862024072694094094094000000.00N3-59
87202407259998429998425143099000.00N210
882024072498998998998900000.00N3-11
8920240723100010001000100011000000.00N22
902024072299899899899800000.00N3-1
91202407199999999999991999000.00N251
922024071894894894894800000.00N3-51
932024071799999999999900000.00N30
942024071699999999999900000.00N30
95202407159999999999991999000.00N251
962024071294894894894800000.00N3-30
97202407119789789789781978000.00N5-1
982024071097997997997965874000.00N5-5
992024070998498498498400000.00N30
1002024070898498498498400000.00N3-5
1012024070598998998998910098900000.00N30
1022024070498998998998900000.00N30
1032024070398998998998900000.00N3-10
104202407029999999999991999000.00N220
1052024070197997997997900000.00N30
1062024062897997997997900000.00N3-9
1072024062798898898898800000.00N30
1082024062698898898898800000.00N3-1
1092024062598998998998900000.00N3-10
1102024062499999999999900000.00N3-1
11120240621100010001000100011000000.00N21
1122024062099999999999900000.00N3-1
11320240619100010001000100011000000.00N212
1142024061898898898898800000.00N3-1
115202406179899899899891989000.00N220
1162024061496996996996965814000.00N30
1172024061396996996996900000.00N3-170
11820240612113911391139113911139000.00N2139
11920240611100010001000100011000000.00N21
120202406109999999999991999000.00N230
1212024060796996996996900000.00N3-19
122202406059888431000843654561339000.00N5-2
1232024060499088699088610189590000.00N30
12420240603990990990990650643500000.00N30
1252024053199011001100871812792380000.00N30
1262024053099011001100900535529873000.00N5-37
1272024052910271050105093340403781440000.00N5-63
12820240528109010901090109011090000.00N250
1292024052710401039104010391500415604011000.00N5-59
13020240524109910991099109911099000.00N30
13120240523109910991099109911099000.00N292
13220240522100711001100900715644960000.00N5-23
133202405211030997105099715611560016000.00N232
1342024052099899899899800000.00N3-102
13520240517110011001100110011100000.00N251
1362024051610491099109990033048000.00N249
1372024051410001244124410001111244000.00N5-84
13820240513108410841084108400000.00N3-15
13920240510109910991099109911099000.00N2100
1402024050999993099993021929000.00N5-90
14120240508108910891089108911089000.00N240
142202405071049100011509015349140000.00N249
14320240503100012001200100022200000.00N5-89
14420240502108911501150108922239000.00N289
14520240430100010001000100055000000.00N5-90
146202404291090120012001090501546200000.00N30
14720240426109012001200109022290000.00N30
14820240425109012001200109010011091200000.00N5-110
14920240424120012001200120011200000.00N30
15020240423120011501200115022350000.00N30
1512024042212001100120011001112200000.00N5-6
15220240419120612061206120611206000.00N2156
15320240418105010501050105000000.00N30
15420240417105010501050105000000.00N3-40
15520240416109010901090109011090000.00N240
15620240415105098010509807169650000.00N251
1572024041299999999999987992000.00N30
1582024041199999999999900000.00N30
1592024040999999999999900000.00N30
1602024040899999999999900000.00N3-1
16120240405100010001000100000000.00N3-50
1622024040410501100110090044150000.00N250
1632024040310001000100010001111000000.00N5-100
16420240402110011001100110044400000.00N270
16520240401103010301030103000000.00N30
16620240329103010301030103000000.00N3-70
1672024032811009411100940120113860020.00N22
16820240327109810981098109800000.00N30
16920240326109810981098109800000.00N30
17020240325109810981098109830003294000000.00N30
17120240322109810981098109800000.00N30
17220240321109810981098109800000.00N30
17320240320109810981098109811098000.00N248
17420240319105010501050105000000.00N30
17520240318105010501050105000000.00N30
17620240315105010501050105000000.00N30
177202403141050100010901000753753190000.00N250
178202403131000100010001000192192000000.00N5-10
1792024031210101099109910091010182000.00N5-20
1802024031110301030103010301010300000.00N5-58
18120240308108810981098108888716000.00N219
1822024030710691070107010691617118000.00N5-10
18320240306107910891089107955405000.00N249
184202403051030103610379311201612456416000.00N5-7
1852024030410379081037908221201747000.00N5-1
186202402291038902103890280318328029000.00N5-2
1872024022810401040104010402020800000.00N30
1882024022710401040104010402121840000.00N5-10
1892024022610501060106010503941250000.00N5-10
19020240223106010601060106000000.00N3-20
19120240222108010801080108000000.00N3-10
1922024022110909901100990213212180000.00N290
19320240220100010001000100000000.00N3-100
19420240219110011001100110011100000.00N220
19520240216108010801080108011080000.00N271
196202402151009100910091009119120071000.00N5-71
197202402141080100910801009109110691000.00N30
198202402131080100910801009150154930000.00N5-18
19920240208109810101150100948964943444000.00N5-89
20020240207118710201190101210741158766000.00N5-3
201202402061190110012009501290015080056000.00N2112
20220240205107810781078107800000.00N3-2
20320240202108010001080100011361136080000.00N30
2042024020110801000110010001300213242180000.00N5-19
20520240131109910991099109900000.00N3-1
20620240130110011001100110011100000.00N2100
20720240129100010001000100049864986000000.00N5-98
20820240126109810981098109800000.00N3-2
2092024012511001100110090033100000.00N2130
2102024012497097097097000000.00N3-2
2112024012397297297297200000.00N3-2
2122024012297497497497400000.00N3-1
213202401199759759759752019500000.00N5-1
2142024011897697697697600000.00N3-1
2152024011797797797797700000.00N3-1
2162024011697897897897800000.00N3-1
2172024011597997997997900000.00N30
218202401129799799799791413706000.00N5-1
2192024011198098098098010098000000.00N30
220202401109809809809801716660000.00N30
221202401099809799809792019585000.00N5-19
2222024010899999999999900000.00N3-1
2232024010510001000100010001919000000.00N30
22420240104100010001000100000000.00N30
225202401031000120012009351497614205405000.00N5-100
2262024010211001100110011001112100000.00N2100
22720231228100010001000100000000.00N30
2282023122710001000100010006969000000.00N30
22920231226100010001000100011000000.00N5-145
2302023122211451100114511002022450000.00N30
23120231221114511451145114500000.00N30
23220231220114511451145114500000.00N30
23320231219114511451145114500000.00N30
23420231218114511451145114500000.00N30
23520231215114599911489992141524249992000.00N2146
236202312149999999999991999000.00N29
2372023121399099099099000000.00N30
2382023121299099099099000000.00N3-9
239202312119999999999991999000.00N21
2402023120899899899899800000.00N3-1
2412023120799999999999900000.00N30
2422023120699999999999900000.00N30
243202312059999999999991999000.00N299
24420231204900900900900109000000.00N5-19
24520231201919850920850161137268000.00N5-81
24620231130100010001000100011000000.00N2101
247202311298999009008993127880000.00N30
2482023112889989989989900000.00N3-1
249202311279009009009001900000.00N251
2502023112484984984984917831513767000.00N4-149
251202311239989989989981998000.00N298
25220231122900900900900109000000.00N221
2532023112187987987987900000.00N3-20
254202311208998998998991899000.00N251
2552023111784887987975511194250000.00N5-31
2562023111687981199781023051909758000.00N5-71
257202311159508119508111615061000.00N30
2582023111495095095095000000.00N30
259202311139509509509501615200000.00N30
2602023111095095095095000000.00N3-50
26120231109100010001000100011000000.00N260
262202311089409409409401940000.00N30
263202311079409409409402725380000.00N30
264202311069409409409403028200000.00N30
2652023110394094094094021880000.00N5-5
2662023110294594594594500000.00N30
2672023110194594594594500000.00N30
2682023103194594594594500000.00N30
2692023103094594594594500000.00N30
2702023102794594594594500000.00N30
2712023102694594594594521890000.00N30
2722023102594594594594598505000.00N30
2732023102494594594594500000.00N30
2742023102394594594594500000.00N30
275202310209459459459451211340000.00N30
2762023101994594594594500000.00N30
2772023101894594594594500000.00N30
2782023101794594594594500000.00N30
2792023101694594594594500000.00N30
2802023101394594594594500000.00N30
2812023101294594594594521890000.00N30
2822023101194594594594500000.00N30
2832023101094594494594465669000.00N30
2842023100694594594594500000.00N3-4
285202310059499499499491949000.00N30
2862023100494994994994900000.00N3-1
2872023092795095095090218811786902000.00N30
2882023092695095095095000000.00N3-40
2892023092599099099099000000.00N30
2902023092299099099099000000.00N30
291202309219909909909901990000.00N240
2922023092095095095095000000.00N30
2932023091995095095095000000.00N30
29420230918950949950949513486950000.00N30
2952023091595088995085013381186744000.00N30
2962023091495095095095000000.00N30
2972023091395095095095028502707500000.00N30
29820230912950987987949628596423000.00N5-37
29920230911987100010009001170810537787000.00N5-3
3002023090899099099099000000.00N30
3012023090799099099099000000.00N3-10
30220230906100010001000100000000.00N30
303202309051000100010001000201201000000.00N30
304202309041000995100099520232015885000.00N25
305202309019959959959959897510000.00N30
30620230831995995995995133132335000.00N30
3072023083099599599599500000.00N3-4
3082023082999999999999900000.00N3-1
30920230828100010001000100000000.00N30
31020230825100091010009106055500000.00N21
31120230824999984100091129022705624000.00N289
3122023082391090199090041103741480000.00N5-90
31320230822100010001000995148147765000.00N30
314202308211000100010001000101101000000.00N30
31520230818100010001000100000000.00N30
316202308171000110011509005256400000.00N30
31720230816100010001000100000000.00N30
3182023081410001000100010006060000000.00N30
31920230811100010001000100000000.00N30
32020230810100010001000100000000.00N30
32120230809100010001000100055000000.00N30
32220230808100010001000100000000.00N30
32320230807100010001000100000000.00N30
32420230804100010001000100000000.00N30
32520230803100010001000100000000.00N30
3262023080210001000100010001000010000000000.00N30
32720230801100010001000100000000.00N30
32820230731100010001000100088000000.00N30
3292023072810001000100010004848000000.00N30
3302023072710001000100010001010000000.00N30
33120230726100010001000100055000000.00N30
33220230725100010001000100000000.00N3-50
33320230724105010501050105000000.00N30
33420230721105011001100100011511153600000.00N251
3352023072099999999999900000.00N3-1
33620230719100010001000100000000.00N30
337202307181000100010001000950950000000.00N30
33820230717100010001000100035863586000000.00N30
33920230714100010001000100000000.00N30
340202307131000996100099654996000.00N24
341202307129969969969964443824000.00N30
3422023071199688099788040964030032000.00N2116
343202307108808808807909784460000.00N30
34420230707880880880880465409200000.00N30
345202307068808808808808776560000.00N30
3462023070588088988980069755846922000.00N5-9
347202307048891000100081550004186879000.00N5-57
34820230703946900999850955832790000.00N5-53
349202306309999999999996564935000.00N21
350202306299989999999984443916000.00N30
3512023062899899899899854990000.00N5-1
352202306279999999999997372927000.00N30
35320230626999999999999143142857000.00N30
354202306239999999999991999000.00N30
35520230622999109910999994040060000.00N30
35620230621999999999999262261738000.00N5-1
357202306201000100010001000121121000000.00N30
3582023061910001000100010007171000000.00N30
35920230616100010001000100000000.00N3-98
36020230615109810981098109811098000.00N299
3612023061499999999999998991000.00N30
3622023061399910001000999107106903000.00N5-1
363202306121000100010001000100100000000.00N30
3642023060910001000100010009999000000.00N30
365202306081000900100088810741066056000.00N30
36620230607100010001000100000000.00N30
367202306051000100010001000210210000000.00N30
3682023060210001000100010003333000000.00N30
3692023060110001000100010001010000000.00N5-100
37020230531110011001100110011100000.00N2101
3712023053099999999999987992000.00N30
3722023052699999999999921998000.00N5-1
37320230525100010001000100011000000.00N30
37420230524100010001000100011000000.00N30
37520230523100011001100100020212022000000.00N30
37620230522100010001000100000000.00N30
37720230519100010001000100022000000.00N30
37820230518100010001000100022000000.00N30
37920230517100010001000100000000.00N30
3802023051610001100115010002122150000.00N30
38120230515100010001000100011000000.00N21
3822023051299999999999900000.00N30
3832023051199911001100900175174823000.00N23
3842023051099610001000996615614862000.00N5-99
38520230509109510951095109500000.00N30
386202305081095109510951095101110595000.00N5-1
38720230504109610961096109633288000.00N5-1
38820230503109710971097109700000.00N3-1
38920230502109810991099109888785000.00N220
39020230428107810781078107800000.00N3-1
39120230427107910791079107900000.00N30
3922023042610799981079998341340399000.00N279
3932023042510001099109988060785866538000.00N5-20
39420230424102012001200100059706031269000.00N5-80
39520230421110011001200105030133164450000.00N30
3962023042011001050110010506063050000.00N250
3972023041910501000130097882508558731000.00N5-100
39820230418115012001200115022350000.00N250
3992023041711001100110011001011000000.00N270
4002023041410301100110010302020910000.00N21
401202304131029104910491029414426236000.00N5-70
4022023041210991100110093018461718860000.00N210
403202304111089113011301010418422989000.00N5-91
40420230410118012001200118067100000.00N2100
40520230407108011901190108066700000.00N240
4062023040610401200120010401516080000.00N5-110
407202304051150120012001150910400000.00N270
40820230404108012001200108033380000.00N30
4092023040310801100110010801213080000.00N230
4102023033110501060106010505759860000.00N5-30
4112023033010801080108010803537800020.00N5-10
412202303291090108910901089201218890000.00N30
41320230328109010211090102018131850370000.00N5-100
41420230327119011901190119011190000.00N5-8
41520230324119811981198119820012397198000.00N5-2
41620230323120012001200120011200000.00N21
41720230322119911991199119900000.00N30
41820230321119911991199119900000.00N30
41920230320119911991199119900000.00N30
4202023031711991199120011991113190000.00N24
42120230316119511951195119500000.00N3-5
42220230315120012001200120000000.00N30
42320230314120012001200120000000.00N30
42420230313120012001200120011200000.00N21
42520230310119911991199102133419000.00N5-1
42620230309120012001200120011200000.00N2100
4272023030811001100110011004145100000.00N21
428202303071099109910991099675741825000.00N5-164
42920230306126312631263126311263000.00N1164
43020230303109910991099109922198000.00N30
43120230302109910991099109900000.00N30
43220230228109910991099109911099000.00N30
43320230227109910991099109944396000.00N30
4342023022410991099109910991010990000.00N21
43520230223109810981098109800000.00N3-1
436202302221099110011001050102107199000.00N210
43720230221108910891089108911089000.00N5-10
43820230220109910001099940614596237000.00N30
4392023021710991199119990916631515211000.00N230
4402023021610691000107081012741037408000.00N2134
441202302159351000100093521935000.00N5-161
4422023021410969411096935501469246000.00N30
4432023021310961100129997648234716395000.00N5-52
444202302101148100011501000231263350000.00N2148
44520230209100010001000100000000.00N30
44620230208100010001000100011000000.00N30
44720230207100010001000100011000000.00N30
44820230206100010001000100011000000.00N230
449202302039709109808801295211778490000.00N5-30
450202302021000860100086065300000.00N5-10
451202302011010940109993578337345550000.00N5-89
45220230131109910301099102028682971259000.00N5-100
4532023013011991245124511001213444000.00N299
4542023012711001020115090021091913197000.00N280
45520230126102011451145102066745000.00N5-125
45620230125114511451145114590103050000.00N5-5
45720230120115011501150115000000.00N3-50
45820230119120012001200120011200000.00N230
45920230118117011701170117000000.00N3-5
46020230117117511751175117500000.00N3-15
46120230116119011901190119011190000.00N240
46220230113115011501150115000000.00N3-45
46320230112119511951195119500000.00N3-5
46420230111120012001200120011200000.00N215
46520230110118511851185118511185000.00N245
46620230109114011401140114011140000.00N5-40
46720230106118011801180118011180000.00N30
46820230105118011901190118022370000.00N230
46920230104115011501150115000000.00N3-45
47020230103119511951195119500000.00N3-5
47120230102120012001200120011200000.00N280
47220221229112011201120112000000.00N3-5
47320221228112511251125112500000.00N3-65
47420221227119011901190119011190000.00N265
47520221226112511501150112568767737225000.00N2115
4762022122310101195119510106071225000.00N4-175
47720221222118511851185118500000.00N3-5
47820221221119011901190101033390000.00N25
47920221220118512001200118522385000.00N25
48020221219118011801180118000000.00N3-5
48120221216118511851185118554286432180000.00N220
48220221215116511651165116500000.00N30
48320221214116510251200102038663962970000.00N5-35
48420221213120013001300107015031611580000.00N5-50
48520221212125012501250125000000.00N3-35
48620221209128512851285128500000.00N3-5
48720221208129012901290129011290000.00N240
48820221207125012501250125000000.00N3-50
48920221206130013001300130000000.00N30
49020221205130013001300130011300000.00N2110
49120221202119011901190119000000.00N3-110
49220221201130013001300130011300000.00N215
49320221130128512851285128500000.00N3-10
49420221129129512951295129500000.00N30
49520221128129512951295129500000.00N3-5
49620221125130013001300130000000.00N3-90
49720221124139013901390139011390000.00N290
49820221123130013001300130000000.00N30
49920221122130013001300130011300000.00N25
50020221121129512951295129500000.00N30
50120221118129512951295129500000.00N30
5022022111712951110130011102225695000.00N30
50320221116129512951295129500000.00N3-5
50420221115130013001300130011300000.00N25
50520221114129512951295129511295000.00N220
50620221111127512751275127500000.00N3-20
50720221110129512951295129500000.00N3-5
50820221109130013001300130011300000.00N215
50920221108128512851285128500000.00N3-15
5102022110713001200130012001113300000.00N2100
51120221104120012001200120000000.00N30
51220221103120012001200120000000.00N30
51320221102120012001200120000000.00N30
51420221101120012001200120000000.00N30
51520221031120012001200120000000.00N30
51620221028120012001200120000000.00N30
51720221027120012001200120000000.00N30
5182022102612001100123011001558417401295000.00N5-35
51920221025123512351235123500000.00N3-15
52020221024125012501250125000000.00N30
52120221021125012501250125000000.00N30
52220221020125012501250125000000.00N30
52320221019125012501250125011250000.00N250
52420221018120012001200120050106012000000.00N30
52520221017120012001200120044415329200000.00N30
52620221014120012001200120000000.00N3-30
527202210131230116012301150897210346110000.00N5-120
52820221012135013001400127543215601400000.00N5-150
5292022101115001400150014001014100000.00N220
53020221007148014801480148000000.00N30
53120221006148014801480148000000.00N3-5
53220221005148514851485148500000.00N3-10
53320221004149514951495149500000.00N3-5
53420220930150016001600140046000000.00N30
53520220929150015001500150011500000.00N220
53620220928148014801480148034440000.00N5-20
53720220927150015001500150011500000.00N230
53820220926147014701470147000000.00N30
53920220923147014701470147000000.00N30
54020220922147014701470147000000.00N30
54120220921147014701470147000000.00N3-20
54220220920149014901490149022980000.00N285
54320220919140514051405140500000.00N30
54420220916140514051405140500000.00N3-45
545202209151450160016001400314461950000.00N250
54620220914140014001400140011400000.00N5-100
54720220913150015001500150000000.00N3-10
5482022090815101520152015101116710000.00N210
5492022090715001420150014204766820000.00N280
55020220906142015301530142034370000.00N5-5
55120220905142514251425142522850000.00N210
55220220902141515401540141515552394475000.00N5-85
55320220901150015001500150011500000.00N270
554202208311430161516151430502785545000.00N220
55520220830141016501650141022253342610000.00N5-30
556202208291440144014401440600864000000.00N5-55
5572022082614951380149513808071113775000.00N2115
55820220825138014451445138034270000.00N220
55920220824136013451450134530004222790000.00N220
5602022082313401310140013001361717761775000.00N5-125
56120220822146514651465146500000.00N3-5
562202208191470145514701455710010428000000.00N215
5632022081814551455147014501915627988455000.00N30
56420220817145514651465145518372689455000.00N5-10
56520220816146514651465146511465000.00N2110
56620220812135513951400134069369704355000.00N5-40
56720220811139513951395139032504525000000.00N30
56820220810139513001395130049106535950000.00N30
56920220809139514001400139510011396400000.00N5-35
57020220808143014301430143000000.00N3-50
571202208051480160016001360799211015960000.00N5-120
57220220804160016001600160000000.00N30
57320220803160016001600160000000.00N30
57420220802160016001600160000000.00N30
57520220801160016001600160000000.00N30
57620220729160016001600160000000.00N30
57720220728160016001600160000000.00N30
57820220727160016001600160000000.00N30
57920220726160016001600160000000.00N30
58020220725160016001600160000000.00N30
58120220722160016001600160000000.00N30
58220220721160016001600160000000.00N30
58320220720160016001600160000000.00N30
58420220719160016001600160000000.00N30
58520220718160016001600160000000.00N30
586202207151600160416041583955815279235000.00N236
58720220714156313631563136353887915180000.00N2200
58820220713136313611363132346906381875000.00N30
589202207121363136313831245844310759595000.00N5-78
5902022071114411561156113051688222785020000.00N5-78
59120220708151913611519128128724300335000.00N2196
59220220707132312031323116646986053420000.00N2120
59320220706120312031203120300000.00N30
594202207051203128312831203376477500000.00N5-76
59520220704127912051279120545435475295000.00N5-40
59620220701131913191319131912191608810000.00N276
59720220630124312391321117024663088715000.00N240
5982022062912031203120312032430000000.00N30
59920220628120312431243116223192708400000.00N5-38
6002022062712411243124312414961950000.00N22
60120220624123912391239123900000.00N3-2
60220220623124112411241124100000.00N3-2
60320220622124312431243124300000.00N30
60420220621124312031243120325953123100000.00N30
6052022062012431235124311621445617324730000.00N26
60620220617123712371237123700000.00N3-22
60720220616125912811281112268958040990000.00N5-8
608202206151267118412671184326387310000.00N30
6092022061412671243126712432734160000.00N5-2
61020220613126912491361124958607554500000.00N5-54
61120220610132313231323132368579075000000.00N30
612202206091323132313231203809910660250000.00N30
6132022060813231104132311043579246259245000.00N272
6142022060712511283139912051096013494965000.00N5-150
6152022060314011363140112832388532318765000.00N30
61620220602140114411443124350026349090000.00N5-2
617202205311403148314831287159215970000.00N5-22
6182022053014251243142712432337132854665000.00N2182
619202205271243120312431203471577800000.00N30
62020220526124312831283118418652211755000.00N30
62120220525124312831283116238604785840000.00N5-38
6222022052412811393139311266480810000.00N238
6232022052312431122133711221122914746140000.00N280
62420220520116212031203104824132571245000.00N5-40
62520220519120313231323120346300000.00N5-2
6262022051812051207132312051501418535860000.00N5-38
62720220517124312031329120345866081840000.00N280
62820220516116211621162116222900000.00N30