35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 3 | 20231019 | 200500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20231019 | 200400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20231019 | 200300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20231019 | 200200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20231019 | 200100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20231019 | 200000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20231019 | 195900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20231019 | 195800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20231019 | 195700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20231019 | 195600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20231019 | 195500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20231019 | 195400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20231019 | 195300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20231019 | 195200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20231019 | 195100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20231019 | 195000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20231019 | 194900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20231019 | 194800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20231019 | 194700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20231019 | 194600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20231019 | 194500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20231019 | 194400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20231019 | 194300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20231019 | 194200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20231019 | 194100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20231019 | 194000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20231019 | 193900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20231019 | 193800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20231019 | 193700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20231019 | 193600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 33 | 20231019 | 193500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20231019 | 193400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20231019 | 193300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20231019 | 193200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20231019 | 193100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20231019 | 193000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20231019 | 192900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20231019 | 192800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20231019 | 192700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20231019 | 192600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20231019 | 192500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20231019 | 192400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20231019 | 192300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20231019 | 192200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20231019 | 192100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20231019 | 192000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20231019 | 191900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20231019 | 191800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20231019 | 191700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20231019 | 191600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20231019 | 191500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20231019 | 191400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20231019 | 191300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20231019 | 191200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20231019 | 191100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20231019 | 191000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20231019 | 190900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20231019 | 190800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20231019 | 190700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20231019 | 190600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 63 | 20231019 | 190500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20231019 | 190400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20231019 | 190300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20231019 | 190200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20231019 | 190100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20231019 | 190000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20231019 | 185900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20231019 | 185800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20231019 | 185700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20231019 | 185600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20231019 | 185500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20231019 | 185400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20231019 | 185300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20231019 | 185200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20231019 | 185100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20231019 | 185000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20231019 | 184900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20231019 | 184800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20231019 | 184700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20231019 | 184600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20231019 | 184500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20231019 | 184400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20231019 | 184300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20231019 | 184200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20231019 | 184100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20231019 | 184000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20231019 | 183900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20231019 | 183800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20231019 | 183700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20231019 | 183600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 93 | 20231019 | 183500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20231019 | 183400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20231019 | 183300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20231019 | 183200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20231019 | 183100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20231019 | 183000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20231019 | 182900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20231019 | 182800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20231019 | 182700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20231019 | 182600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20231019 | 182500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20231019 | 182400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20231019 | 182300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20231019 | 182200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20231019 | 182100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20231019 | 182000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20231019 | 181900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20231019 | 181800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20231019 | 181700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20231019 | 181600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20231019 | 181500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20231019 | 181400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20231019 | 181300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20231019 | 181200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20231019 | 181100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20231019 | 181000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20231019 | 180900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20231019 | 180800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20231019 | 180700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20231019 | 180600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 123 | 20231019 | 180500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20231019 | 180400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20231019 | 180300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20231019 | 180200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20231019 | 180100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20231019 | 180000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20231019 | 175900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20231019 | 175800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20231019 | 175700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20231019 | 175600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20231019 | 175500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20231019 | 175400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20231019 | 175300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20231019 | 175200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20231019 | 175100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20231019 | 175000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20231019 | 174900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20231019 | 174800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20231019 | 174700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20231019 | 174600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20231019 | 174500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20231019 | 174400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20231019 | 174300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20231019 | 174200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20231019 | 174100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20231019 | 174000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20231019 | 173900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20231019 | 173800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20231019 | 173700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20231019 | 173600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 153 | 20231019 | 173500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20231019 | 173400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20231019 | 173300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20231019 | 173200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20231019 | 173100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20231019 | 173000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20231019 | 172900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20231019 | 172800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20231019 | 172700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20231019 | 172600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20231019 | 172500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20231019 | 172400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20231019 | 172300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20231019 | 172200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20231019 | 172100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20231019 | 172000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20231019 | 171900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20231019 | 171800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20231019 | 171700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20231019 | 171600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20231019 | 171500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20231019 | 171400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20231019 | 171300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20231019 | 171200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20231019 | 171100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20231019 | 171000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20231019 | 170900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20231019 | 170800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20231019 | 170700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20231019 | 170600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 183 | 20231019 | 170500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20231019 | 170400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20231019 | 170300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20231019 | 170200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20231019 | 170100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20231019 | 170000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20231019 | 165900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20231019 | 165800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20231019 | 165700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20231019 | 165600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20231019 | 165500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20231019 | 165400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20231019 | 165300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20231019 | 165200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20231019 | 165100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20231019 | 165000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20231019 | 164900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20231019 | 164800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20231019 | 164700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20231019 | 164600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20231019 | 164500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20231019 | 164400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20231019 | 164300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20231019 | 164200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20231019 | 164100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20231019 | 164000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20231019 | 163900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20231019 | 163800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20231019 | 163700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20231019 | 163600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 213 | 20231019 | 163500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20231019 | 163400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20231019 | 163300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20231019 | 163200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20231019 | 163100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20231019 | 163000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20231019 | 162900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20231019 | 162800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20231019 | 162700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20231019 | 162600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20231019 | 162500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20231019 | 162400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20231019 | 162300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20231019 | 162200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20231019 | 162100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20231019 | 162000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20231019 | 161900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20231019 | 161800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20231019 | 161700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20231019 | 161600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20231019 | 161500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20231019 | 161400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20231019 | 161300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20231019 | 161200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20231019 | 161100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20231019 | 161000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20231019 | 160900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20231019 | 160800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20231019 | 160700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20231019 | 160600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 243 | 20231019 | 160500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20231019 | 160400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20231019 | 160300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20231019 | 160200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20231019 | 160100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20231019 | 160000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20231019 | 155900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20231019 | 155800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20231019 | 155700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20231019 | 155600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20231019 | 155500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20231019 | 155400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20231019 | 155300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20231019 | 155200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20231019 | 155100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20231019 | 155000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20231019 | 154900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20231019 | 154800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20231019 | 154700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20231019 | 154600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20231019 | 154500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20231019 | 154400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20231019 | 154300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20231019 | 154200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20231019 | 154100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20231019 | 154000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20231019 | 153900 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20231019 | 153800 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20231019 | 153700 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 272 | 20231019 | 153600 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 273 | 20231019 | 153500 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 274 | 20231019 | 153400 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 275 | 20231019 | 153300 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 276 | 20231019 | 153200 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 277 | 20231019 | 153100 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 0 |
| 278 | 20231019 | 153000 | 5824489300 | 93300 | 93300 | 93300 | 93300 | 2464 |
| 279 | 20231019 | 152900 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 280 | 20231019 | 152800 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 281 | 20231019 | 152700 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 282 | 20231019 | 152600 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 283 | 20231019 | 152500 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 284 | 20231019 | 152400 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 285 | 20231019 | 152300 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 286 | 20231019 | 152200 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 287 | 20231019 | 152100 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 288 | 20231019 | 152000 | 5594598100 | 93200 | 93200 | 93200 | 93200 | 0 |
| 289 | 20231019 | 151900 | 5594598100 | 93200 | 93200 | 93200 | 93100 | 202 |
| 290 | 20231019 | 151800 | 5575773100 | 93200 | 93100 | 93200 | 93100 | 217 |
| 291 | 20231019 | 151700 | 5555568700 | 93200 | 93100 | 93200 | 93100 | 101 |
| 292 | 20231019 | 151600 | 5546157900 | 93200 | 93100 | 93200 | 93100 | 44 |
| 293 | 20231019 | 151500 | 5542060300 | 93100 | 93200 | 93200 | 93000 | 204 |
| 294 | 20231019 | 151400 | 5523083800 | 93200 | 93200 | 93200 | 93000 | 239 |
| 295 | 20231019 | 151300 | 5500849100 | 93200 | 93200 | 93200 | 93200 | 10 |
| 296 | 20231019 | 151200 | 5499917100 | 93200 | 93200 | 93200 | 93100 | 240 |
| 297 | 20231019 | 151100 | 5477569100 | 93200 | 93100 | 93200 | 93100 | 169 |
| 298 | 20231019 | 151000 | 5461834700 | 93200 | 93300 | 93300 | 93200 | 146 |
| 299 | 20231019 | 150900 | 5448219400 | 93300 | 93300 | 93400 | 93200 | 113 |
| 300 | 20231019 | 150800 | 5437680600 | 93400 | 93400 | 93400 | 93300 | 36 |
| 301 | 20231019 | 150700 | 5434318300 | 93400 | 93300 | 93400 | 93300 | 40 |
| 302 | 20231019 | 150600 | 5430585400 | 93400 | 93400 | 93400 | 93300 | 404 |
| 303 | 20231019 | 150500 | 5392885800 | 93500 | 93500 | 93500 | 93500 | 110 |
| 304 | 20231019 | 150400 | 5382600800 | 93700 | 93600 | 93800 | 93500 | 184 |
| 305 | 20231019 | 150300 | 5365350900 | 93700 | 93700 | 93700 | 93600 | 20 |
| 306 | 20231019 | 150200 | 5363478200 | 93700 | 93700 | 93700 | 93700 | 14 |
| 307 | 20231019 | 150100 | 5362166400 | 93600 | 93500 | 93700 | 93500 | 74 |
| 308 | 20231019 | 150000 | 5355236800 | 93600 | 93600 | 93600 | 93500 | 50 |
| 309 | 20231019 | 145900 | 5350558000 | 93700 | 93600 | 93700 | 93600 | 40 |
| 310 | 20231019 | 145800 | 5346812500 | 93500 | 93500 | 93500 | 93400 | 43 |
| 311 | 20231019 | 145700 | 5342792100 | 93500 | 93500 | 93500 | 93400 | 34 |
| 312 | 20231019 | 145600 | 5339613900 | 93400 | 93400 | 93500 | 93400 | 25 |
| 313 | 20231019 | 145500 | 5337277000 | 93400 | 93500 | 93500 | 93400 | 15 |
| 314 | 20231019 | 145400 | 5335875600 | 93500 | 93500 | 93500 | 93500 | 4 |
| 315 | 20231019 | 145300 | 5335501600 | 93400 | 93500 | 93500 | 93400 | 6 |
| 316 | 20231019 | 145200 | 5334940700 | 93500 | 93500 | 93500 | 93400 | 63 |
| 317 | 20231019 | 145100 | 5329050400 | 93500 | 93400 | 93500 | 93400 | 6 |
| 318 | 20231019 | 145000 | 5328489500 | 93400 | 93400 | 93500 | 93400 | 23 |
| 319 | 20231019 | 144900 | 5326340000 | 93500 | 93400 | 93500 | 93400 | 54 |
| 320 | 20231019 | 144800 | 5321292100 | 93500 | 93500 | 93500 | 93400 | 11 |
| 321 | 20231019 | 144700 | 5320264300 | 93400 | 93400 | 93400 | 93400 | 15 |
| 322 | 20231019 | 144600 | 5318863300 | 93400 | 93600 | 93600 | 93400 | 55 |
| 323 | 20231019 | 144500 | 5313716700 | 93600 | 93900 | 93900 | 93600 | 482 |
| 324 | 20231019 | 144400 | 5268542400 | 93900 | 94100 | 94100 | 93800 | 545 |
| 325 | 20231019 | 144300 | 5217337800 | 94100 | 93800 | 94100 | 93800 | 553 |
| 326 | 20231019 | 144200 | 5165363300 | 93800 | 93700 | 93800 | 93700 | 214 |
| 327 | 20231019 | 144100 | 5145301500 | 93500 | 93600 | 93600 | 93400 | 288 |
| 328 | 20231019 | 144000 | 5118360600 | 93600 | 93300 | 93800 | 93300 | 1110 |
| 329 | 20231019 | 143900 | 5014600900 | 93200 | 93200 | 93200 | 93200 | 8 |
| 330 | 20231019 | 143800 | 5013855300 | 93300 | 93300 | 93300 | 93200 | 43 |
| 331 | 20231019 | 143700 | 5009844700 | 93300 | 93200 | 93300 | 93200 | 23 |
| 332 | 20231019 | 143600 | 5007700800 | 93200 | 93200 | 93200 | 93200 | 2 |
| 333 | 20231019 | 143500 | 5007514400 | 93200 | 93200 | 93300 | 93200 | 482 |
| 334 | 20231019 | 143400 | 4962591500 | 93200 | 93100 | 93200 | 93100 | 31 |
| 335 | 20231019 | 143300 | 4959703600 | 93100 | 93100 | 93200 | 93100 | 5 |
| 336 | 20231019 | 143200 | 4959237800 | 93100 | 93100 | 93200 | 93100 | 219 |
| 337 | 20231019 | 143100 | 4938848300 | 93100 | 93200 | 93200 | 93100 | 6 |
| 338 | 20231019 | 143000 | 4938289300 | 93100 | 93200 | 93200 | 93100 | 17 |
| 339 | 20231019 | 142900 | 4936705600 | 93200 | 93100 | 93200 | 93100 | 445 |
| 340 | 20231019 | 142800 | 4895275700 | 93100 | 93000 | 93100 | 93000 | 23 |
| 341 | 20231019 | 142700 | 4893135700 | 93000 | 93100 | 93100 | 93000 | 272 |
| 342 | 20231019 | 142600 | 4867831100 | 93100 | 93100 | 93100 | 93100 | 121 |
| 343 | 20231019 | 142500 | 4856566000 | 93200 | 93200 | 93200 | 93200 | 236 |
| 344 | 20231019 | 142400 | 4834570800 | 93300 | 93200 | 93300 | 93200 | 5 |
| 345 | 20231019 | 142300 | 4834104500 | 93200 | 93200 | 93200 | 93200 | 18 |
| 346 | 20231019 | 142200 | 4832426900 | 93300 | 93400 | 93400 | 93200 | 784 |
| 347 | 20231019 | 142100 | 4759282900 | 93400 | 93300 | 93400 | 93300 | 17 |
| 348 | 20231019 | 142000 | 4757696400 | 93300 | 93200 | 93300 | 93200 | 324 |
| 349 | 20231019 | 141900 | 4727468500 | 93200 | 93400 | 93500 | 93200 | 280 |
| 350 | 20231019 | 141800 | 4701339300 | 93500 | 93300 | 93500 | 93300 | 261 |
| 351 | 20231019 | 141700 | 4676961900 | 93300 | 93300 | 93300 | 93300 | 11 |
| 352 | 20231019 | 141600 | 4675935600 | 93400 | 93400 | 93400 | 93400 | 4 |
| 353 | 20231019 | 141500 | 4675562000 | 93300 | 93500 | 93500 | 93300 | 69 |
| 354 | 20231019 | 141400 | 4669117800 | 93400 | 93500 | 93500 | 93400 | 22 |
| 355 | 20231019 | 141300 | 4667062800 | 93400 | 93400 | 93400 | 93400 | 15 |
| 356 | 20231019 | 141200 | 4665661800 | 93400 | 93300 | 93500 | 93300 | 110 |
| 357 | 20231019 | 141100 | 4655397700 | 93300 | 93400 | 93500 | 93300 | 44 |
| 358 | 20231019 | 141000 | 4651288000 | 93300 | 93500 | 93600 | 93300 | 615 |
| 359 | 20231019 | 140900 | 4593868500 | 93500 | 93500 | 93500 | 93500 | 1 |
| 360 | 20231019 | 140800 | 4593775000 | 93600 | 93500 | 93600 | 93400 | 51 |
| 361 | 20231019 | 140700 | 4589005400 | 93400 | 93600 | 93600 | 93400 | 20 |
| 362 | 20231019 | 140600 | 4587134400 | 93600 | 93500 | 93600 | 93500 | 26 |
| 363 | 20231019 | 140500 | 4584702000 | 93500 | 93400 | 93500 | 93400 | 211 |
| 364 | 20231019 | 140400 | 4564977300 | 93500 | 93600 | 93600 | 93500 | 45 |
| 365 | 20231019 | 140300 | 4560766000 | 93500 | 93500 | 93500 | 93400 | 125 |
| 366 | 20231019 | 140200 | 4549079400 | 93400 | 93500 | 93500 | 93400 | 57 |
| 367 | 20231019 | 140100 | 4543750100 | 93500 | 93500 | 93500 | 93400 | 28 |
| 368 | 20231019 | 140000 | 4541132900 | 93500 | 93500 | 93500 | 93400 | 117 |
| 369 | 20231019 | 135900 | 4530193500 | 93500 | 93400 | 93500 | 93400 | 46 |
| 370 | 20231019 | 135800 | 4525893400 | 93400 | 93500 | 93500 | 93400 | 42 |
| 371 | 20231019 | 135700 | 4521966900 | 93500 | 93500 | 93500 | 93500 | 3 |
| 372 | 20231019 | 135600 | 4521686400 | 93600 | 93500 | 93600 | 93400 | 234 |
| 373 | 20231019 | 135500 | 4499805200 | 93600 | 93500 | 93600 | 93500 | 63 |
| 374 | 20231019 | 135400 | 4493912200 | 93500 | 93500 | 93600 | 93400 | 65 |
| 375 | 20231019 | 135300 | 4487831100 | 93400 | 93500 | 93500 | 93400 | 116 |
| 376 | 20231019 | 135200 | 4476985300 | 93400 | 93500 | 93500 | 93300 | 20 |
| 377 | 20231019 | 135100 | 4475117300 | 93500 | 93400 | 93500 | 93400 | 62 |
| 378 | 20231019 | 135000 | 4469325300 | 93300 | 93300 | 93400 | 93300 | 23 |
| 379 | 20231019 | 134900 | 4467179100 | 93300 | 93400 | 93400 | 93300 | 191 |
| 380 | 20231019 | 134800 | 4449339800 | 93400 | 93000 | 93400 | 93000 | 257 |
| 381 | 20231019 | 134700 | 4425390000 | 93100 | 92800 | 93100 | 92800 | 122 |
| 382 | 20231019 | 134600 | 4414055700 | 92800 | 92800 | 92800 | 92800 | 2 |
| 383 | 20231019 | 134500 | 4413870100 | 92800 | 92800 | 92900 | 92800 | 33 |
| 384 | 20231019 | 134400 | 4410807400 | 92800 | 92600 | 92800 | 92600 | 74 |
| 385 | 20231019 | 134300 | 4403946600 | 92700 | 92600 | 92700 | 92600 | 16 |
| 386 | 20231019 | 134200 | 4402464900 | 92700 | 92700 | 92700 | 92700 | 5 |
| 387 | 20231019 | 134100 | 4402001400 | 92600 | 92700 | 92700 | 92600 | 23 |
| 388 | 20231019 | 134000 | 4399871400 | 92700 | 92500 | 92700 | 92500 | 107 |
| 389 | 20231019 | 133900 | 4389963600 | 92500 | 92400 | 92500 | 92400 | 67 |
| 390 | 20231019 | 133800 | 4383766900 | 92400 | 92500 | 92500 | 92400 | 634 |
| 391 | 20231019 | 133700 | 4325133100 | 92700 | 92600 | 92700 | 92600 | 46 |
| 392 | 20231019 | 133600 | 4320873200 | 92600 | 92600 | 92700 | 92500 | 418 |
| 393 | 20231019 | 133500 | 4282166300 | 92600 | 92800 | 92800 | 92600 | 12 |
| 394 | 20231019 | 133400 | 4281054900 | 92700 | 92800 | 92800 | 92600 | 183 |
| 395 | 20231019 | 133300 | 4264102700 | 92800 | 92800 | 92900 | 92700 | 584 |
| 396 | 20231019 | 133200 | 4209954000 | 92700 | 93000 | 93000 | 92700 | 951 |
| 397 | 20231019 | 133100 | 4121657100 | 92900 | 92900 | 93100 | 92900 | 38 |
| 398 | 20231019 | 133000 | 4118124900 | 93000 | 92900 | 93100 | 92900 | 31 |
| 399 | 20231019 | 132900 | 4115241000 | 92900 | 93100 | 93100 | 92900 | 14 |
| 400 | 20231019 | 132800 | 4113939000 | 93100 | 93000 | 93100 | 92900 | 79 |
| 401 | 20231019 | 132700 | 4106590200 | 92900 | 92900 | 92900 | 92900 | 16 |
| 402 | 20231019 | 132600 | 4105103800 | 93000 | 92900 | 93000 | 92900 | 5 |
| 403 | 20231019 | 132500 | 4104639000 | 92900 | 92900 | 92900 | 92900 | 80 |
| 404 | 20231019 | 132400 | 4097207000 | 92900 | 93000 | 93100 | 92900 | 200 |
| 405 | 20231019 | 132300 | 4078614500 | 93000 | 93100 | 93200 | 93000 | 285 |
| 406 | 20231019 | 132200 | 4052084800 | 93100 | 93100 | 93200 | 93100 | 81 |
| 407 | 20231019 | 132100 | 4044540200 | 93100 | 93000 | 93100 | 93000 | 82 |
| 408 | 20231019 | 132000 | 4036907400 | 93000 | 93000 | 93000 | 93000 | 9 |
| 409 | 20231019 | 131900 | 4036070400 | 93000 | 93000 | 93200 | 93000 | 135 |
| 410 | 20231019 | 131800 | 4023510400 | 92900 | 93000 | 93000 | 92900 | 23 |
| 411 | 20231019 | 131700 | 4021372300 | 92900 | 92800 | 92900 | 92800 | 19 |
| 412 | 20231019 | 131600 | 4019607500 | 92800 | 92900 | 92900 | 92800 | 48 |
| 413 | 20231019 | 131500 | 4015149400 | 92900 | 92900 | 92900 | 92800 | 32 |
| 414 | 20231019 | 131400 | 4012176700 | 92900 | 92900 | 92900 | 92800 | 95 |
| 415 | 20231019 | 131300 | 4003360000 | 92900 | 92900 | 92900 | 92900 | 7 |
| 416 | 20231019 | 131200 | 4002709700 | 92800 | 92800 | 92800 | 92800 | 7 |
| 417 | 20231019 | 131100 | 4002060100 | 92800 | 92900 | 92900 | 92800 | 9 |
| 418 | 20231019 | 131000 | 4001224400 | 92900 | 92800 | 92900 | 92700 | 175 |
| 419 | 20231019 | 130900 | 3984984400 | 92800 | 92900 | 92900 | 92800 | 48 |
| 420 | 20231019 | 130800 | 3980526100 | 92900 | 92900 | 92900 | 92800 | 382 |
| 421 | 20231019 | 130700 | 3945042000 | 93000 | 92900 | 93000 | 92900 | 15 |
| 422 | 20231019 | 130600 | 3943648100 | 93000 | 93000 | 93000 | 93000 | 2 |
| 423 | 20231019 | 130500 | 3943462100 | 93000 | 92900 | 93000 | 92900 | 20 |
| 424 | 20231019 | 130400 | 3941603300 | 92900 | 92900 | 92900 | 92900 | 36 |
| 425 | 20231019 | 130300 | 3938258900 | 93000 | 92800 | 93000 | 92800 | 109 |
| 426 | 20231019 | 130200 | 3928133300 | 92900 | 92800 | 92900 | 92800 | 23 |
| 427 | 20231019 | 130100 | 3925997900 | 92800 | 92800 | 92800 | 92700 | 12 |
| 428 | 20231019 | 130000 | 3924884400 | 92700 | 92800 | 92800 | 92600 | 56 |
| 429 | 20231019 | 125900 | 3919691100 | 92700 | 92700 | 92700 | 92600 | 38 |
| 430 | 20231019 | 125800 | 3916168700 | 92700 | 92700 | 92900 | 92600 | 283 |
| 431 | 20231019 | 125700 | 3889939100 | 92700 | 92900 | 92900 | 92700 | 51 |
| 432 | 20231019 | 125600 | 3885211200 | 92700 | 92800 | 92900 | 92700 | 15 |
| 433 | 20231019 | 125500 | 3883819900 | 92900 | 93000 | 93000 | 92700 | 304 |
| 434 | 20231019 | 125400 | 3855633400 | 92800 | 92800 | 92900 | 92800 | 115 |
| 435 | 20231019 | 125300 | 3844960700 | 92800 | 92800 | 92800 | 92800 | 104 |
| 436 | 20231019 | 125200 | 3835309500 | 93000 | 92900 | 93000 | 92800 | 42 |
| 437 | 20231019 | 125100 | 3831409400 | 92900 | 93000 | 93000 | 92900 | 194 |
| 438 | 20231019 | 125000 | 3813374800 | 93100 | 93000 | 93100 | 93000 | 56 |
| 439 | 20231019 | 124900 | 3808166500 | 93000 | 93000 | 93000 | 93000 | 9 |
| 440 | 20231019 | 124800 | 3807329500 | 93100 | 93100 | 93100 | 93100 | 55 |
| 441 | 20231019 | 124700 | 3802209000 | 93000 | 93000 | 93100 | 93000 | 20 |
| 442 | 20231019 | 124600 | 3800348100 | 93100 | 93100 | 93100 | 93100 | 1 |
| 443 | 20231019 | 124500 | 3800255000 | 93000 | 93100 | 93100 | 93000 | 10 |
| 444 | 20231019 | 124400 | 3799324700 | 93000 | 93100 | 93100 | 93000 | 5 |
| 445 | 20231019 | 124300 | 3798859500 | 93100 | 93100 | 93100 | 93100 | 1 |
| 446 | 20231019 | 124200 | 3798766400 | 93100 | 92900 | 93100 | 92900 | 486 |
| 447 | 20231019 | 124100 | 3753564400 | 92900 | 93000 | 93000 | 92800 | 74 |
| 448 | 20231019 | 124000 | 3746695000 | 93000 | 92900 | 93000 | 92800 | 233 |
| 449 | 20231019 | 123900 | 3725048900 | 92900 | 92900 | 92900 | 92900 | 48 |
| 450 | 20231019 | 123800 | 3720589700 | 92800 | 92800 | 92900 | 92800 | 20 |
| 451 | 20231019 | 123700 | 3718732600 | 92800 | 92900 | 92900 | 92800 | 3 |
| 452 | 20231019 | 123600 | 3718454000 | 92900 | 93100 | 93100 | 92600 | 337 |
| 453 | 20231019 | 123500 | 3687162200 | 93100 | 93000 | 93100 | 92900 | 257 |
| 454 | 20231019 | 123400 | 3663262700 | 92900 | 92800 | 92900 | 92800 | 49 |
| 455 | 20231019 | 123300 | 3658711400 | 92700 | 92900 | 92900 | 92700 | 519 |
| 456 | 20231019 | 123200 | 3610590700 | 92900 | 92900 | 93000 | 92800 | 99 |
| 457 | 20231019 | 123100 | 3601393700 | 92900 | 92900 | 93000 | 92900 | 14 |
| 458 | 20231019 | 123000 | 3600092900 | 93000 | 93100 | 93100 | 93000 | 133 |
| 459 | 20231019 | 122900 | 3587719500 | 93100 | 93200 | 93200 | 93100 | 23 |
| 460 | 20231019 | 122800 | 3585577100 | 93100 | 92900 | 93100 | 92900 | 345 |
| 461 | 20231019 | 122700 | 3553515200 | 92800 | 92700 | 92900 | 92700 | 88 |
| 462 | 20231019 | 122600 | 3545354500 | 92800 | 92700 | 92900 | 92700 | 124 |
| 463 | 20231019 | 122500 | 3533851000 | 92800 | 92800 | 92800 | 92600 | 123 |
| 464 | 20231019 | 122400 | 3522448100 | 92800 | 92900 | 92900 | 92800 | 7 |
| 465 | 20231019 | 122300 | 3521798200 | 92800 | 92800 | 92900 | 92800 | 14 |
| 466 | 20231019 | 122200 | 3520498900 | 92800 | 92900 | 92900 | 92600 | 630 |
| 467 | 20231019 | 122100 | 3462047900 | 92800 | 92800 | 92900 | 92600 | 499 |
| 468 | 20231019 | 122000 | 3415817100 | 92800 | 92800 | 92900 | 92800 | 18 |
| 469 | 20231019 | 121900 | 3414145900 | 92800 | 92800 | 93000 | 92700 | 650 |
| 470 | 20231019 | 121800 | 3353849800 | 93000 | 92800 | 93000 | 92800 | 71 |
| 471 | 20231019 | 121700 | 3347255600 | 92800 | 92800 | 92900 | 92800 | 67 |
| 472 | 20231019 | 121600 | 3341037900 | 92800 | 92900 | 93000 | 92800 | 82 |
| 473 | 20231019 | 121500 | 3333426300 | 92900 | 93000 | 93100 | 92900 | 69 |
| 474 | 20231019 | 121400 | 3327011800 | 93000 | 93000 | 93100 | 93000 | 9 |
| 475 | 20231019 | 121300 | 3326174200 | 93000 | 93000 | 93100 | 93000 | 70 |
| 476 | 20231019 | 121200 | 3319663600 | 93000 | 93000 | 93000 | 92900 | 47 |
| 477 | 20231019 | 121100 | 3315292700 | 93000 | 93000 | 93000 | 92600 | 1765 |
| 478 | 20231019 | 121000 | 3151441100 | 93200 | 93000 | 93200 | 93000 | 5 |
| 479 | 20231019 | 120900 | 3150975500 | 93100 | 93200 | 93200 | 93100 | 33 |
| 480 | 20231019 | 120800 | 3147903000 | 93200 | 93300 | 93300 | 93200 | 13 |
| 481 | 20231019 | 120700 | 3146691200 | 93200 | 93200 | 93400 | 93100 | 395 |
| 482 | 20231019 | 120600 | 3109892200 | 93200 | 93300 | 93300 | 93200 | 61 |
| 483 | 20231019 | 120500 | 3104206800 | 93200 | 93300 | 93400 | 93200 | 118 |
| 484 | 20231019 | 120400 | 3093197200 | 93200 | 93300 | 93300 | 93200 | 136 |
| 485 | 20231019 | 120300 | 3080509200 | 93300 | 93100 | 93300 | 93100 | 41 |
| 486 | 20231019 | 120200 | 3076684700 | 93200 | 93200 | 93300 | 93100 | 28 |
| 487 | 20231019 | 120100 | 3074075400 | 93200 | 93200 | 93200 | 93200 | 99 |
| 488 | 20231019 | 120000 | 3064848600 | 93200 | 93200 | 93200 | 93200 | 269 |
| 489 | 20231019 | 115900 | 3039777800 | 93200 | 93200 | 93200 | 93100 | 26 |
| 490 | 20231019 | 115800 | 3037354900 | 93100 | 93200 | 93200 | 93100 | 31 |
| 491 | 20231019 | 115700 | 3034467000 | 93200 | 93300 | 93300 | 93200 | 306 |
| 492 | 20231019 | 115600 | 3005946600 | 93300 | 93300 | 93300 | 93300 | 2 |
| 493 | 20231019 | 115500 | 3005760000 | 93300 | 93300 | 93400 | 93300 | 14 |
| 494 | 20231019 | 115400 | 3004453400 | 93400 | 93300 | 93400 | 93300 | 18 |
| 495 | 20231019 | 115300 | 3002773900 | 93300 | 93200 | 93300 | 93200 | 18 |
| 496 | 20231019 | 115200 | 3001094800 | 93200 | 93500 | 93500 | 93000 | 2187 |
| 497 | 20231019 | 115100 | 2797350900 | 93500 | 93600 | 93600 | 93500 | 10 |
| 498 | 20231019 | 115000 | 2796415800 | 93500 | 93600 | 93600 | 93500 | 19 |
| 499 | 20231019 | 114900 | 2794637900 | 93700 | 93600 | 93700 | 93600 | 29 |
| 500 | 20231019 | 114800 | 2791923000 | 93600 | 93800 | 93800 | 93600 | 46 |
| 501 | 20231019 | 114700 | 2787613900 | 93700 | 93400 | 93700 | 93400 | 412 |
| 502 | 20231019 | 114600 | 2749110900 | 93300 | 93300 | 93300 | 93300 | 9 |
| 503 | 20231019 | 114500 | 2748271200 | 93300 | 93300 | 93300 | 93300 | 12 |
| 504 | 20231019 | 114400 | 2747151600 | 93300 | 93300 | 93400 | 93300 | 63 |
| 505 | 20231019 | 114300 | 2741273600 | 93300 | 93400 | 93400 | 93300 | 104 |
| 506 | 20231019 | 114200 | 2731565400 | 93500 | 93500 | 93500 | 93400 | 57 |
| 507 | 20231019 | 114100 | 2726240900 | 93400 | 93300 | 93400 | 93300 | 391 |
| 508 | 20231019 | 114000 | 2689746000 | 93300 | 93400 | 93400 | 93300 | 62 |
| 509 | 20231019 | 113900 | 2683960600 | 93300 | 93500 | 93500 | 93300 | 142 |
| 510 | 20231019 | 113800 | 2670697600 | 93500 | 93500 | 93500 | 93500 | 249 |
| 511 | 20231019 | 113700 | 2647416100 | 93500 | 93700 | 93700 | 93500 | 374 |
| 512 | 20231019 | 113600 | 2612387900 | 93900 | 93900 | 93900 | 93900 | 3 |
| 513 | 20231019 | 113500 | 2612106200 | 93900 | 93800 | 93900 | 93600 | 138 |
| 514 | 20231019 | 113400 | 2599177300 | 93800 | 93700 | 93900 | 93700 | 5 |
| 515 | 20231019 | 113300 | 2598708300 | 93700 | 93500 | 93900 | 93500 | 1016 |
| 516 | 20231019 | 113200 | 2503395000 | 93600 | 93700 | 93700 | 93500 | 83 |
| 517 | 20231019 | 113100 | 2495624300 | 93700 | 93700 | 93900 | 93700 | 155 |
| 518 | 20231019 | 113000 | 2481084900 | 93900 | 93500 | 93900 | 93500 | 339 |
| 519 | 20231019 | 112900 | 2449343300 | 93400 | 93400 | 93600 | 93400 | 340 |
| 520 | 20231019 | 112800 | 2417571200 | 93300 | 93400 | 93400 | 93300 | 55 |
| 521 | 20231019 | 112700 | 2412434800 | 93400 | 93400 | 93400 | 93400 | 140 |
| 522 | 20231019 | 112600 | 2399358800 | 93400 | 93500 | 93600 | 93400 | 80 |
| 523 | 20231019 | 112500 | 2391885000 | 93500 | 93600 | 93600 | 93500 | 305 |
| 524 | 20231019 | 112400 | 2363367100 | 93700 | 93800 | 93800 | 93500 | 1384 |
| 525 | 20231019 | 112300 | 2233782000 | 93800 | 93800 | 93900 | 93800 | 14 |
| 526 | 20231019 | 112200 | 2232468500 | 93800 | 93800 | 93800 | 93800 | 23 |
| 527 | 20231019 | 112100 | 2230311100 | 93800 | 93800 | 93800 | 93700 | 253 |
| 528 | 20231019 | 112000 | 2206580700 | 93700 | 93800 | 93800 | 93700 | 23 |
| 529 | 20231019 | 111900 | 2204423500 | 93700 | 93800 | 93800 | 93700 | 40 |
| 530 | 20231019 | 111800 | 2200675000 | 93800 | 93800 | 93800 | 93700 | 212 |
| 531 | 20231019 | 111700 | 2180803300 | 93800 | 94100 | 94100 | 93800 | 923 |
| 532 | 20231019 | 111600 | 2094153000 | 94000 | 94100 | 94100 | 94000 | 325 |
| 533 | 20231019 | 111500 | 2063575100 | 94200 | 94100 | 94200 | 94100 | 58 |
| 534 | 20231019 | 111400 | 2058115100 | 94100 | 94200 | 94200 | 94100 | 6 |
| 535 | 20231019 | 111300 | 2057550300 | 94200 | 94100 | 94200 | 94100 | 9 |
| 536 | 20231019 | 111200 | 2056703200 | 94100 | 94200 | 94200 | 94100 | 173 |
| 537 | 20231019 | 111100 | 2040421600 | 94100 | 94100 | 94100 | 94100 | 24 |
| 538 | 20231019 | 111000 | 2038163200 | 94100 | 94100 | 94200 | 94100 | 34 |
| 539 | 20231019 | 110900 | 2034961800 | 94000 | 94000 | 94100 | 94000 | 66 |
| 540 | 20231019 | 110800 | 2028756800 | 94000 | 93900 | 94000 | 93900 | 137 |
| 541 | 20231019 | 110700 | 2015890000 | 93900 | 93900 | 93900 | 93900 | 3 |
| 542 | 20231019 | 110600 | 2015608300 | 94000 | 94000 | 94100 | 94000 | 576 |
| 543 | 20231019 | 110500 | 1961463200 | 94000 | 94000 | 94200 | 94000 | 105 |
| 544 | 20231019 | 110400 | 1951592800 | 94000 | 94100 | 94100 | 94000 | 82 |
| 545 | 20231019 | 110300 | 1943877400 | 94200 | 94200 | 94200 | 94100 | 32 |
| 546 | 20231019 | 110200 | 1940863200 | 94200 | 94100 | 94200 | 94100 | 66 |
| 547 | 20231019 | 110100 | 1934652200 | 94000 | 94000 | 94000 | 94000 | 31 |
| 548 | 20231019 | 110000 | 1931738200 | 94000 | 94100 | 94100 | 94000 | 88 |
| 549 | 20231019 | 105900 | 1923462900 | 94100 | 94100 | 94100 | 94000 | 17 |
| 550 | 20231019 | 105800 | 1921863300 | 94200 | 94000 | 94200 | 94000 | 137 |
| 551 | 20231019 | 105700 | 1908985100 | 94200 | 94000 | 94200 | 94000 | 79 |
| 552 | 20231019 | 105600 | 1901554200 | 94000 | 94100 | 94100 | 93900 | 130 |
| 553 | 20231019 | 105500 | 1889334500 | 94000 | 94000 | 94000 | 94000 | 10 |
| 554 | 20231019 | 105400 | 1888394500 | 94100 | 94000 | 94100 | 94000 | 6 |
| 555 | 20231019 | 105300 | 1887830400 | 94000 | 93900 | 94000 | 93900 | 119 |
| 556 | 20231019 | 105200 | 1876645000 | 93900 | 94100 | 94100 | 93900 | 305 |
| 557 | 20231019 | 105100 | 1847977700 | 94100 | 94100 | 94100 | 94100 | 155 |
| 558 | 20231019 | 105000 | 1833392200 | 94100 | 94100 | 94100 | 94100 | 13 |
| 559 | 20231019 | 104900 | 1832168900 | 94200 | 94200 | 94200 | 94200 | 1 |
| 560 | 20231019 | 104800 | 1832074700 | 94100 | 94200 | 94200 | 94100 | 199 |
| 561 | 20231019 | 104700 | 1813348500 | 94200 | 94400 | 94400 | 94200 | 141 |
| 562 | 20231019 | 104600 | 1800061900 | 94300 | 94300 | 94300 | 94300 | 8 |
| 563 | 20231019 | 104500 | 1799307500 | 94500 | 94200 | 94500 | 94200 | 52 |
| 564 | 20231019 | 104400 | 1794403900 | 94300 | 94300 | 94300 | 94200 | 135 |
| 565 | 20231019 | 104300 | 1781681900 | 94300 | 94300 | 94400 | 94300 | 37 |
| 566 | 20231019 | 104200 | 1778192700 | 94400 | 94200 | 94400 | 94200 | 127 |
| 567 | 20231019 | 104100 | 1766215200 | 94300 | 94500 | 94500 | 94300 | 268 |
| 568 | 20231019 | 104000 | 1740917700 | 94500 | 94600 | 94600 | 94500 | 188 |
| 569 | 20231019 | 103900 | 1723138700 | 94600 | 94700 | 94700 | 94600 | 10 |
| 570 | 20231019 | 103800 | 1722192300 | 94600 | 94700 | 94700 | 94600 | 5 |
| 571 | 20231019 | 103700 | 1721719200 | 94600 | 94600 | 94600 | 94600 | 33 |
| 572 | 20231019 | 103600 | 1718597400 | 94600 | 94600 | 94700 | 94600 | 16 |
| 573 | 20231019 | 103500 | 1717083700 | 94600 | 94600 | 94700 | 94600 | 10 |
| 574 | 20231019 | 103400 | 1716137400 | 94600 | 94600 | 94600 | 94600 | 16 |
| 575 | 20231019 | 103300 | 1714623800 | 94700 | 94700 | 94700 | 94700 | 1 |
| 576 | 20231019 | 103200 | 1714529100 | 94600 | 94600 | 94600 | 94600 | 10 |
| 577 | 20231019 | 103100 | 1713583100 | 94600 | 94700 | 94700 | 94600 | 142 |
| 578 | 20231019 | 103000 | 1700135800 | 94800 | 94800 | 94800 | 94800 | 4 |
| 579 | 20231019 | 102900 | 1699756600 | 94800 | 94700 | 94800 | 94700 | 4 |
| 580 | 20231019 | 102800 | 1699377500 | 94800 | 94800 | 94900 | 94800 | 83 |
| 581 | 20231019 | 102700 | 1691507200 | 94700 | 94700 | 94700 | 94600 | 341 |
| 582 | 20231019 | 102600 | 1659237500 | 94700 | 94700 | 94800 | 94700 | 82 |
| 583 | 20231019 | 102500 | 1651472000 | 94800 | 94700 | 94800 | 94700 | 280 |
| 584 | 20231019 | 102400 | 1624941500 | 94700 | 94700 | 94700 | 94700 | 2 |
| 585 | 20231019 | 102300 | 1624752100 | 94600 | 94600 | 94600 | 94600 | 1 |
| 586 | 20231019 | 102200 | 1624657500 | 94700 | 94900 | 94900 | 94700 | 282 |
| 587 | 20231019 | 102100 | 1597930500 | 94900 | 94900 | 94900 | 94900 | 95 |
| 588 | 20231019 | 102000 | 1588915000 | 94900 | 95000 | 95000 | 94900 | 29 |
| 589 | 20231019 | 101900 | 1586161800 | 94900 | 95000 | 95000 | 94900 | 86 |
| 590 | 20231019 | 101800 | 1577995300 | 95000 | 95000 | 95000 | 95000 | 2 |
| 591 | 20231019 | 101700 | 1577805300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 592 | 20231019 | 101600 | 1577805300 | 95100 | 95000 | 95100 | 94900 | 37 |
| 593 | 20231019 | 101500 | 1574289300 | 94900 | 95100 | 95100 | 94900 | 100 |
| 594 | 20231019 | 101400 | 1564793800 | 95100 | 95000 | 95100 | 95000 | 9 |
| 595 | 20231019 | 101300 | 1563938700 | 95000 | 95000 | 95000 | 95000 | 1 |
| 596 | 20231019 | 101200 | 1563843700 | 95000 | 94900 | 95100 | 94900 | 139 |
| 597 | 20231019 | 101100 | 1550639600 | 94900 | 94900 | 95000 | 94900 | 180 |
| 598 | 20231019 | 101000 | 1533557000 | 95100 | 95000 | 95100 | 95000 | 42 |
| 599 | 20231019 | 100900 | 1529566800 | 95000 | 95100 | 95100 | 95000 | 81 |
| 600 | 20231019 | 100800 | 1521863800 | 95200 | 95200 | 95200 | 95200 | 11 |
| 601 | 20231019 | 100700 | 1520816600 | 95200 | 95100 | 95200 | 95100 | 6 |
| 602 | 20231019 | 100600 | 1520245500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 603 | 20231019 | 100500 | 1520245500 | 95200 | 95200 | 95200 | 95200 | 53 |
| 604 | 20231019 | 100400 | 1515199900 | 95200 | 95200 | 95300 | 95200 | 36 |
| 605 | 20231019 | 100300 | 1511772500 | 95200 | 95300 | 95300 | 95200 | 24 |
| 606 | 20231019 | 100200 | 1509486300 | 95200 | 95300 | 95300 | 95100 | 204 |
| 607 | 20231019 | 100100 | 1490069100 | 95300 | 95400 | 95400 | 95300 | 182 |
| 608 | 20231019 | 100000 | 1472708700 | 95500 | 95500 | 95500 | 95500 | 29 |
| 609 | 20231019 | 095900 | 1469939200 | 95500 | 95500 | 95500 | 95500 | 2 |
| 610 | 20231019 | 095800 | 1469748200 | 95500 | 95500 | 95600 | 95500 | 50 |
| 611 | 20231019 | 095700 | 1464971600 | 95500 | 95700 | 95800 | 95500 | 155 |
| 612 | 20231019 | 095600 | 1450149800 | 95800 | 95800 | 95800 | 95800 | 9 |
| 613 | 20231019 | 095500 | 1449287600 | 95800 | 95700 | 95800 | 95700 | 64 |
| 614 | 20231019 | 095400 | 1443162700 | 95600 | 95500 | 95600 | 95500 | 90 |
| 615 | 20231019 | 095300 | 1434562700 | 95400 | 95200 | 95400 | 95200 | 30 |
| 616 | 20231019 | 095200 | 1431703000 | 95300 | 95300 | 95300 | 95200 | 26 |
| 617 | 20231019 | 095100 | 1429227400 | 95200 | 95000 | 95200 | 95000 | 44 |
| 618 | 20231019 | 095000 | 1425043200 | 95000 | 95100 | 95100 | 95000 | 102 |
| 619 | 20231019 | 094900 | 1415353000 | 95100 | 95100 | 95100 | 95100 | 17 |
| 620 | 20231019 | 094800 | 1413736300 | 95100 | 95000 | 95100 | 95000 | 2 |
| 621 | 20231019 | 094700 | 1413546200 | 95000 | 95100 | 95100 | 95000 | 21 |
| 622 | 20231019 | 094600 | 1411549900 | 95100 | 95100 | 95100 | 95100 | 22 |
| 623 | 20231019 | 094500 | 1409457700 | 95000 | 95600 | 95600 | 95000 | 876 |
| 624 | 20231019 | 094400 | 1326143900 | 95600 | 95300 | 95600 | 95300 | 182 |
| 625 | 20231019 | 094300 | 1308774800 | 95300 | 95400 | 95400 | 95300 | 38 |
| 626 | 20231019 | 094200 | 1305152500 | 95300 | 95100 | 95300 | 95100 | 198 |
| 627 | 20231019 | 094100 | 1286322500 | 95100 | 95100 | 95100 | 95000 | 77 |
| 628 | 20231019 | 094000 | 1279006800 | 95000 | 95100 | 95100 | 95000 | 57 |
| 629 | 20231019 | 093900 | 1273587700 | 95100 | 95100 | 95100 | 95000 | 36 |
| 630 | 20231019 | 093800 | 1270166300 | 95100 | 94800 | 95100 | 94800 | 63 |
| 631 | 20231019 | 093700 | 1264182900 | 95100 | 94700 | 95100 | 94700 | 251 |
| 632 | 20231019 | 093600 | 1240367100 | 94600 | 94500 | 94600 | 94500 | 62 |
| 633 | 20231019 | 093500 | 1234506700 | 94600 | 94600 | 94600 | 94400 | 605 |
| 634 | 20231019 | 093400 | 1177337900 | 94800 | 94700 | 94800 | 94500 | 141 |
| 635 | 20231019 | 093300 | 1163990200 | 94700 | 94700 | 94700 | 94600 | 35 |
| 636 | 20231019 | 093200 | 1160678900 | 94700 | 94800 | 94800 | 94600 | 110 |
| 637 | 20231019 | 093100 | 1150260300 | 94900 | 95100 | 95100 | 94900 | 114 |
| 638 | 20231019 | 093000 | 1139429000 | 95200 | 94800 | 95200 | 94600 | 181 |
| 639 | 20231019 | 092900 | 1122274700 | 94800 | 94300 | 94800 | 94200 | 334 |
| 640 | 20231019 | 092800 | 1090725000 | 94400 | 94500 | 94500 | 94400 | 160 |
| 641 | 20231019 | 092700 | 1075620200 | 94500 | 94400 | 94500 | 94300 | 195 |
| 642 | 20231019 | 092600 | 1057210400 | 94400 | 94100 | 94500 | 94100 | 213 |
| 643 | 20231019 | 092500 | 1037148500 | 94200 | 94200 | 94200 | 94000 | 339 |
| 644 | 20231019 | 092400 | 1005241600 | 94200 | 94300 | 94300 | 94200 | 131 |
| 645 | 20231019 | 092300 | 992895200 | 94400 | 94400 | 94500 | 94400 | 126 |
| 646 | 20231019 | 092200 | 981000700 | 94400 | 94700 | 94700 | 94400 | 424 |
| 647 | 20231019 | 092100 | 940903500 | 94700 | 94700 | 94900 | 94700 | 184 |
| 648 | 20231019 | 092000 | 923462500 | 94800 | 94800 | 95100 | 94700 | 200 |
| 649 | 20231019 | 091900 | 904496600 | 94700 | 94300 | 94700 | 94200 | 764 |
| 650 | 20231019 | 091800 | 832394800 | 94100 | 94300 | 94500 | 94100 | 101 |
| 651 | 20231019 | 091700 | 822876700 | 94300 | 94100 | 94500 | 94000 | 719 |
| 652 | 20231019 | 091600 | 755147400 | 94100 | 94000 | 94100 | 93900 | 202 |
| 653 | 20231019 | 091500 | 736158000 | 94000 | 93800 | 94000 | 93700 | 452 |
| 654 | 20231019 | 091400 | 693771100 | 93800 | 94000 | 94000 | 93700 | 521 |
| 655 | 20231019 | 091300 | 644887700 | 94000 | 94500 | 94500 | 94000 | 215 |
| 656 | 20231019 | 091200 | 624624800 | 94300 | 94200 | 94300 | 94200 | 482 |
| 657 | 20231019 | 091100 | 579208400 | 94200 | 94400 | 94500 | 94100 | 295 |
| 658 | 20231019 | 091000 | 551382900 | 94400 | 94300 | 94500 | 94200 | 330 |
| 659 | 20231019 | 090900 | 520272000 | 94200 | 94200 | 94200 | 94000 | 930 |
| 660 | 20231019 | 090800 | 432793900 | 94300 | 94700 | 94700 | 94300 | 266 |
| 661 | 20231019 | 090700 | 407680300 | 94700 | 94100 | 94700 | 94100 | 263 |
| 662 | 20231019 | 090600 | 382881900 | 94100 | 94400 | 94700 | 94100 | 604 |
| 663 | 20231019 | 090500 | 325897300 | 94500 | 94400 | 94800 | 94000 | 860 |
| 664 | 20231019 | 090400 | 244684900 | 94500 | 94600 | 94800 | 94500 | 763 |
| 665 | 20231019 | 090300 | 172526200 | 94500 | 95300 | 95300 | 94500 | 673 |
| 666 | 20231019 | 090200 | 108766400 | 95300 | 94800 | 95500 | 94800 | 210 |
| 667 | 20231019 | 090100 | 88784200 | 94800 | 94400 | 94900 | 94400 | 199 |
| 668 | 20231019 | 090000 | 69965900 | 94400 | 95900 | 96100 | 93600 | 737 |