40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 3 | 20231205 | 202700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20231205 | 202600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20231205 | 202500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20231205 | 202400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20231205 | 202300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20231205 | 202200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20231205 | 202100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20231205 | 202000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20231205 | 201900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20231205 | 201800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20231205 | 201700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20231205 | 201600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20231205 | 201500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20231205 | 201400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20231205 | 201300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20231205 | 201200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20231205 | 201100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20231205 | 201000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20231205 | 200900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20231205 | 200800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20231205 | 200700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20231205 | 200600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20231205 | 200500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20231205 | 200400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20231205 | 200300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20231205 | 200200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20231205 | 200100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20231205 | 200000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20231205 | 195900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20231205 | 195800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 33 | 20231205 | 195700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20231205 | 195600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20231205 | 195500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20231205 | 195400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20231205 | 195300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20231205 | 195200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20231205 | 195100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20231205 | 195000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20231205 | 194900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20231205 | 194800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20231205 | 194700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20231205 | 194600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20231205 | 194500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20231205 | 194400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20231205 | 194300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20231205 | 194200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20231205 | 194100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20231205 | 194000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20231205 | 193900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20231205 | 193800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20231205 | 193700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20231205 | 193600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20231205 | 193500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20231205 | 193400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20231205 | 193300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20231205 | 193200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20231205 | 193100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20231205 | 193000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20231205 | 192900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20231205 | 192800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 63 | 20231205 | 192700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20231205 | 192600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20231205 | 192500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20231205 | 192400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20231205 | 192300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20231205 | 192200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20231205 | 192100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20231205 | 192000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20231205 | 191900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20231205 | 191800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20231205 | 191700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20231205 | 191600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20231205 | 191500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20231205 | 191400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20231205 | 191300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20231205 | 191200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20231205 | 191100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20231205 | 191000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20231205 | 190900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20231205 | 190800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20231205 | 190700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20231205 | 190600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20231205 | 190500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20231205 | 190400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20231205 | 190300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20231205 | 190200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20231205 | 190100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20231205 | 190000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20231205 | 185900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20231205 | 185800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 93 | 20231205 | 185700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20231205 | 185600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20231205 | 185500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20231205 | 185400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20231205 | 185300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20231205 | 185200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20231205 | 185100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20231205 | 185000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20231205 | 184900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20231205 | 184800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20231205 | 184700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20231205 | 184600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20231205 | 184500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20231205 | 184400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20231205 | 184300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20231205 | 184200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20231205 | 184100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20231205 | 184000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20231205 | 183900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20231205 | 183800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20231205 | 183700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20231205 | 183600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20231205 | 183500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20231205 | 183400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20231205 | 183300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20231205 | 183200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20231205 | 183100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20231205 | 183000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20231205 | 182900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20231205 | 182800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 123 | 20231205 | 182700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20231205 | 182600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20231205 | 182500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20231205 | 182400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20231205 | 182300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20231205 | 182200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20231205 | 182100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20231205 | 182000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20231205 | 181900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20231205 | 181800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20231205 | 181700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20231205 | 181600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20231205 | 181500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20231205 | 181400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20231205 | 181300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20231205 | 181200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20231205 | 181100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20231205 | 181000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20231205 | 180900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20231205 | 180800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20231205 | 180700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20231205 | 180600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20231205 | 180500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20231205 | 180400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20231205 | 180300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20231205 | 180200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20231205 | 180100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20231205 | 180000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20231205 | 175900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20231205 | 175800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 153 | 20231205 | 175700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20231205 | 175600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20231205 | 175500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20231205 | 175400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20231205 | 175300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20231205 | 175200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20231205 | 175100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20231205 | 175000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20231205 | 174900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20231205 | 174800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20231205 | 174700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20231205 | 174600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20231205 | 174500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20231205 | 174400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20231205 | 174300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20231205 | 174200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20231205 | 174100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20231205 | 174000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20231205 | 173900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20231205 | 173800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20231205 | 173700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20231205 | 173600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20231205 | 173500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20231205 | 173400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20231205 | 173300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20231205 | 173200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20231205 | 173100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20231205 | 173000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20231205 | 172900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20231205 | 172800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 183 | 20231205 | 172700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20231205 | 172600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20231205 | 172500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20231205 | 172400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20231205 | 172300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20231205 | 172200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20231205 | 172100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20231205 | 172000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20231205 | 171900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20231205 | 171800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20231205 | 171700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20231205 | 171600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20231205 | 171500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20231205 | 171400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20231205 | 171300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20231205 | 171200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20231205 | 171100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20231205 | 171000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20231205 | 170900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20231205 | 170800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20231205 | 170700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20231205 | 170600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20231205 | 170500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20231205 | 170400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20231205 | 170300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20231205 | 170200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20231205 | 170100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20231205 | 170000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20231205 | 165900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20231205 | 165800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 213 | 20231205 | 165700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20231205 | 165600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20231205 | 165500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20231205 | 165400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20231205 | 165300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20231205 | 165200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20231205 | 165100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20231205 | 165000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20231205 | 164900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20231205 | 164800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20231205 | 164700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20231205 | 164600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20231205 | 164500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20231205 | 164400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20231205 | 164300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20231205 | 164200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20231205 | 164100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20231205 | 164000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20231205 | 163900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20231205 | 163800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20231205 | 163700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20231205 | 163600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20231205 | 163500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20231205 | 163400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20231205 | 163300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20231205 | 163200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20231205 | 163100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20231205 | 163000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20231205 | 162900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20231205 | 162800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 243 | 20231205 | 162700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20231205 | 162600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20231205 | 162500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20231205 | 162400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20231205 | 162300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20231205 | 162200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20231205 | 162100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20231205 | 162000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20231205 | 161900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20231205 | 161800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20231205 | 161700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20231205 | 161600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20231205 | 161500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20231205 | 161400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20231205 | 161300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20231205 | 161200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20231205 | 161100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20231205 | 161000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20231205 | 160900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20231205 | 160800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20231205 | 160700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20231205 | 160600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20231205 | 160500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20231205 | 160400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20231205 | 160300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20231205 | 160200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20231205 | 160100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20231205 | 160000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20231205 | 155900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20231205 | 155800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 273 | 20231205 | 155700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20231205 | 155600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20231205 | 155500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20231205 | 155400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20231205 | 155300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20231205 | 155200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20231205 | 155100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20231205 | 155000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20231205 | 154900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20231205 | 154800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20231205 | 154700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20231205 | 154600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20231205 | 154500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20231205 | 154400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20231205 | 154300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 288 | 20231205 | 154200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 289 | 20231205 | 154100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 290 | 20231205 | 154000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 291 | 20231205 | 153900 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 292 | 20231205 | 153800 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 293 | 20231205 | 153700 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 294 | 20231205 | 153600 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 295 | 20231205 | 153500 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 296 | 20231205 | 153400 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 297 | 20231205 | 153300 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 298 | 20231205 | 153200 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 299 | 20231205 | 153100 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 0 |
| 300 | 20231205 | 153000 | 32753600800 | 126200 | 126200 | 126200 | 126200 | 4546 |
| 301 | 20231205 | 152900 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 302 | 20231205 | 152800 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 303 | 20231205 | 152700 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 304 | 20231205 | 152600 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 305 | 20231205 | 152500 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 306 | 20231205 | 152400 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 307 | 20231205 | 152300 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 308 | 20231205 | 152200 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 309 | 20231205 | 152100 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 310 | 20231205 | 152000 | 32179895600 | 126600 | 126600 | 126600 | 126600 | 0 |
| 311 | 20231205 | 151900 | 32179895600 | 126600 | 126400 | 126600 | 126400 | 740 |
| 312 | 20231205 | 151800 | 32086285000 | 126500 | 126500 | 126600 | 126400 | 478 |
| 313 | 20231205 | 151700 | 32025818900 | 126500 | 126300 | 126500 | 126300 | 642 |
| 314 | 20231205 | 151600 | 31944667900 | 126400 | 126400 | 126400 | 126300 | 493 |
| 315 | 20231205 | 151500 | 31882386000 | 126400 | 126200 | 126400 | 126100 | 913 |
| 316 | 20231205 | 151400 | 31767148300 | 126200 | 126200 | 126200 | 126100 | 400 |
| 317 | 20231205 | 151300 | 31716670300 | 126200 | 125900 | 126200 | 125800 | 577 |
| 318 | 20231205 | 151200 | 31643988400 | 125800 | 125700 | 125900 | 125700 | 145 |
| 319 | 20231205 | 151100 | 31625743000 | 125800 | 125900 | 126000 | 125800 | 321 |
| 320 | 20231205 | 151000 | 31585324900 | 126000 | 125900 | 126000 | 125800 | 200 |
| 321 | 20231205 | 150900 | 31560144200 | 125800 | 125800 | 125900 | 125700 | 441 |
| 322 | 20231205 | 150800 | 31504674800 | 125700 | 125800 | 125800 | 125500 | 614 |
| 323 | 20231205 | 150700 | 31427490400 | 125700 | 125800 | 125800 | 125700 | 200 |
| 324 | 20231205 | 150600 | 31402333300 | 125800 | 125600 | 125800 | 125500 | 212 |
| 325 | 20231205 | 150500 | 31375687300 | 125500 | 125500 | 125500 | 125400 | 319 |
| 326 | 20231205 | 150400 | 31335665800 | 125500 | 125300 | 125600 | 125200 | 388 |
| 327 | 20231205 | 150300 | 31287002800 | 125200 | 125400 | 125600 | 125100 | 1988 |
| 328 | 20231205 | 150200 | 31038044700 | 125400 | 126000 | 126000 | 125400 | 1340 |
| 329 | 20231205 | 150100 | 30869751600 | 125900 | 126100 | 126100 | 125900 | 584 |
| 330 | 20231205 | 150000 | 30796147600 | 126100 | 126200 | 126200 | 126100 | 241 |
| 331 | 20231205 | 145900 | 30765743800 | 126200 | 126000 | 126300 | 125900 | 1189 |
| 332 | 20231205 | 145800 | 30615859200 | 126000 | 125800 | 126000 | 125800 | 185 |
| 333 | 20231205 | 145700 | 30592563900 | 125900 | 125700 | 125900 | 125700 | 383 |
| 334 | 20231205 | 145600 | 30544403100 | 125800 | 125700 | 125800 | 125500 | 817 |
| 335 | 20231205 | 145500 | 30441767700 | 125600 | 125800 | 125900 | 125600 | 447 |
| 336 | 20231205 | 145400 | 30385584500 | 125800 | 126200 | 126200 | 125600 | 1124 |
| 337 | 20231205 | 145300 | 30244148500 | 126100 | 126300 | 126300 | 126100 | 1237 |
| 338 | 20231205 | 145200 | 30088044400 | 126200 | 126200 | 126300 | 126200 | 130 |
| 339 | 20231205 | 145100 | 30071626800 | 126200 | 126300 | 126300 | 126200 | 273 |
| 340 | 20231205 | 145000 | 30037148800 | 126300 | 126200 | 126300 | 126200 | 184 |
| 341 | 20231205 | 144900 | 30013911100 | 126200 | 126400 | 126400 | 126100 | 677 |
| 342 | 20231205 | 144800 | 29928453500 | 126300 | 126400 | 126400 | 126100 | 424 |
| 343 | 20231205 | 144700 | 29874910800 | 126400 | 126700 | 126700 | 126400 | 728 |
| 344 | 20231205 | 144600 | 29782794800 | 126700 | 126700 | 126700 | 126600 | 554 |
| 345 | 20231205 | 144500 | 29712613500 | 126800 | 126700 | 126800 | 126700 | 346 |
| 346 | 20231205 | 144400 | 29668742000 | 126700 | 126900 | 127000 | 126700 | 633 |
| 347 | 20231205 | 144300 | 29588454100 | 126900 | 126900 | 127000 | 126800 | 431 |
| 348 | 20231205 | 144200 | 29533760200 | 126900 | 126900 | 127000 | 126800 | 3056 |
| 349 | 20231205 | 144100 | 29146099300 | 126900 | 126900 | 126900 | 126700 | 1000 |
| 350 | 20231205 | 144000 | 29019296500 | 126800 | 126400 | 126900 | 126400 | 2999 |
| 351 | 20231205 | 143900 | 28639685800 | 126500 | 126400 | 126500 | 126400 | 242 |
| 352 | 20231205 | 143800 | 28609089700 | 126500 | 126500 | 126500 | 126300 | 663 |
| 353 | 20231205 | 143700 | 28525283800 | 126400 | 126500 | 126500 | 126400 | 524 |
| 354 | 20231205 | 143600 | 28459028500 | 126500 | 126400 | 126500 | 126400 | 302 |
| 355 | 20231205 | 143500 | 28420836900 | 126500 | 126200 | 126500 | 126200 | 819 |
| 356 | 20231205 | 143400 | 28317346700 | 126200 | 126300 | 126300 | 126200 | 238 |
| 357 | 20231205 | 143300 | 28287299500 | 126300 | 126300 | 126300 | 126200 | 138 |
| 358 | 20231205 | 143200 | 28269873500 | 126200 | 126300 | 126400 | 126200 | 670 |
| 359 | 20231205 | 143100 | 28185256900 | 126400 | 126300 | 126400 | 126300 | 274 |
| 360 | 20231205 | 143000 | 28150639200 | 126300 | 126400 | 126500 | 126300 | 388 |
| 361 | 20231205 | 142900 | 28101591400 | 126500 | 126500 | 126500 | 126400 | 399 |
| 362 | 20231205 | 142800 | 28051132400 | 126600 | 126400 | 126600 | 126300 | 629 |
| 363 | 20231205 | 142700 | 27971589500 | 126400 | 126200 | 126400 | 126200 | 910 |
| 364 | 20231205 | 142600 | 27856703200 | 126200 | 126400 | 126400 | 126200 | 739 |
| 365 | 20231205 | 142500 | 27763366700 | 126300 | 126400 | 126400 | 126300 | 373 |
| 366 | 20231205 | 142400 | 27716230200 | 126300 | 126300 | 126400 | 126300 | 205 |
| 367 | 20231205 | 142300 | 27690330300 | 126400 | 126500 | 126500 | 126300 | 600 |
| 368 | 20231205 | 142200 | 27614472000 | 126500 | 126400 | 126500 | 126400 | 148 |
| 369 | 20231205 | 142100 | 27595757600 | 126500 | 126700 | 126700 | 126400 | 633 |
| 370 | 20231205 | 142000 | 27515687900 | 126600 | 126700 | 127000 | 126600 | 1000 |
| 371 | 20231205 | 141900 | 27388919000 | 126700 | 126700 | 126700 | 126600 | 231 |
| 372 | 20231205 | 141800 | 27359662900 | 126700 | 126500 | 126700 | 126500 | 350 |
| 373 | 20231205 | 141700 | 27315356100 | 126500 | 126300 | 126500 | 126200 | 269 |
| 374 | 20231205 | 141600 | 27281378400 | 126300 | 126200 | 126300 | 126200 | 266 |
| 375 | 20231205 | 141500 | 27247794000 | 126200 | 126200 | 126500 | 126200 | 231 |
| 376 | 20231205 | 141400 | 27218620300 | 126100 | 126600 | 126700 | 126100 | 674 |
| 377 | 20231205 | 141300 | 27133400100 | 126600 | 126300 | 126600 | 126300 | 465 |
| 378 | 20231205 | 141200 | 27074594600 | 126300 | 126200 | 126400 | 126200 | 179 |
| 379 | 20231205 | 141100 | 27051990900 | 126400 | 126400 | 126400 | 126200 | 458 |
| 380 | 20231205 | 141000 | 26994140000 | 126400 | 126300 | 126400 | 126300 | 359 |
| 381 | 20231205 | 140900 | 26948773100 | 126400 | 126200 | 126400 | 125900 | 1235 |
| 382 | 20231205 | 140800 | 26793024400 | 126200 | 126300 | 126400 | 126100 | 742 |
| 383 | 20231205 | 140700 | 26699343900 | 126400 | 126300 | 126400 | 126300 | 368 |
| 384 | 20231205 | 140600 | 26652861700 | 126400 | 126400 | 126400 | 126200 | 414 |
| 385 | 20231205 | 140500 | 26600587000 | 126400 | 126400 | 126500 | 126300 | 468 |
| 386 | 20231205 | 140400 | 26541431200 | 126500 | 126500 | 126600 | 126400 | 253 |
| 387 | 20231205 | 140300 | 26509438000 | 126600 | 126800 | 126900 | 126600 | 584 |
| 388 | 20231205 | 140200 | 26435391800 | 126900 | 126800 | 126900 | 126800 | 84 |
| 389 | 20231205 | 140100 | 26424737900 | 126800 | 126700 | 126900 | 126700 | 317 |
| 390 | 20231205 | 140000 | 26384551600 | 126800 | 126600 | 126800 | 126600 | 259 |
| 391 | 20231205 | 135900 | 26351725100 | 126600 | 126300 | 126600 | 126200 | 680 |
| 392 | 20231205 | 135800 | 26265798400 | 126300 | 127000 | 127000 | 126300 | 1539 |
| 393 | 20231205 | 135700 | 26070947300 | 126900 | 127100 | 127100 | 126900 | 449 |
| 394 | 20231205 | 135600 | 26013934100 | 127100 | 127400 | 127400 | 127100 | 741 |
| 395 | 20231205 | 135500 | 25919658400 | 127400 | 127500 | 127500 | 127300 | 478 |
| 396 | 20231205 | 135400 | 25858749300 | 127500 | 127700 | 127700 | 127500 | 786 |
| 397 | 20231205 | 135300 | 25758476700 | 127600 | 127500 | 127700 | 127500 | 273 |
| 398 | 20231205 | 135200 | 25723632400 | 127600 | 127600 | 127700 | 127500 | 512 |
| 399 | 20231205 | 135100 | 25658286300 | 127500 | 127500 | 127600 | 127500 | 190 |
| 400 | 20231205 | 135000 | 25634050100 | 127500 | 127600 | 127600 | 127500 | 991 |
| 401 | 20231205 | 134900 | 25507630600 | 127600 | 127500 | 127600 | 127500 | 821 |
| 402 | 20231205 | 134800 | 25402892800 | 127600 | 127600 | 127600 | 127500 | 189 |
| 403 | 20231205 | 134700 | 25378781700 | 127500 | 127400 | 127600 | 127400 | 860 |
| 404 | 20231205 | 134600 | 25269124700 | 127500 | 127300 | 127500 | 127300 | 453 |
| 405 | 20231205 | 134500 | 25211424800 | 127300 | 127300 | 127400 | 127200 | 564 |
| 406 | 20231205 | 134400 | 25139624700 | 127400 | 127400 | 127500 | 127400 | 607 |
| 407 | 20231205 | 134300 | 25062288600 | 127300 | 127300 | 127400 | 127300 | 145 |
| 408 | 20231205 | 134200 | 25043817400 | 127300 | 127300 | 127500 | 127300 | 733 |
| 409 | 20231205 | 134100 | 24950460100 | 127300 | 127500 | 127500 | 127300 | 279 |
| 410 | 20231205 | 134000 | 24914914100 | 127500 | 127300 | 127500 | 127200 | 321 |
| 411 | 20231205 | 133900 | 24874028900 | 127300 | 127200 | 127300 | 127100 | 158 |
| 412 | 20231205 | 133800 | 24853926100 | 127200 | 127100 | 127300 | 127100 | 385 |
| 413 | 20231205 | 133700 | 24804953600 | 127300 | 127700 | 127700 | 127100 | 1525 |
| 414 | 20231205 | 133600 | 24610611400 | 127700 | 127800 | 127800 | 127600 | 514 |
| 415 | 20231205 | 133500 | 24544978800 | 127800 | 127900 | 128000 | 127700 | 686 |
| 416 | 20231205 | 133400 | 24457257000 | 127900 | 128000 | 128000 | 127900 | 420 |
| 417 | 20231205 | 133300 | 24403513700 | 128000 | 127800 | 128000 | 127800 | 751 |
| 418 | 20231205 | 133200 | 24307450900 | 127900 | 127600 | 127900 | 127600 | 450 |
| 419 | 20231205 | 133100 | 24249964700 | 127700 | 127600 | 127700 | 127500 | 465 |
| 420 | 20231205 | 133000 | 24190634000 | 127600 | 127500 | 127600 | 127500 | 383 |
| 421 | 20231205 | 132900 | 24141787300 | 127500 | 127400 | 127500 | 127400 | 718 |
| 422 | 20231205 | 132800 | 24050280400 | 127400 | 127400 | 127500 | 127400 | 391 |
| 423 | 20231205 | 132700 | 24000466200 | 127400 | 127200 | 127400 | 127200 | 346 |
| 424 | 20231205 | 132600 | 23956424700 | 127300 | 127300 | 127300 | 127200 | 173 |
| 425 | 20231205 | 132500 | 23934403700 | 127400 | 127200 | 127400 | 127100 | 281 |
| 426 | 20231205 | 132400 | 23898653000 | 127200 | 126800 | 127200 | 126800 | 500 |
| 427 | 20231205 | 132300 | 23835179900 | 126800 | 126800 | 126900 | 126800 | 771 |
| 428 | 20231205 | 132200 | 23737354700 | 126700 | 126900 | 126900 | 126700 | 702 |
| 429 | 20231205 | 132100 | 23648363100 | 126800 | 127200 | 127200 | 126800 | 1371 |
| 430 | 20231205 | 132000 | 23474322500 | 127100 | 127200 | 127300 | 127100 | 509 |
| 431 | 20231205 | 131900 | 23409569200 | 127200 | 127300 | 127500 | 127200 | 428 |
| 432 | 20231205 | 131800 | 23355058400 | 127400 | 127400 | 127500 | 127300 | 498 |
| 433 | 20231205 | 131700 | 23291621300 | 127400 | 127500 | 127600 | 127400 | 511 |
| 434 | 20231205 | 131600 | 23226495100 | 127500 | 127800 | 127900 | 127500 | 835 |
| 435 | 20231205 | 131500 | 23119845300 | 127800 | 128100 | 128100 | 127800 | 2046 |
| 436 | 20231205 | 131400 | 22857975500 | 128100 | 127900 | 128100 | 127800 | 3869 |
| 437 | 20231205 | 131300 | 22362885000 | 127900 | 127600 | 127900 | 127600 | 3678 |
| 438 | 20231205 | 131200 | 21893105300 | 127600 | 127400 | 127600 | 127400 | 842 |
| 439 | 20231205 | 131100 | 21785724800 | 127500 | 127300 | 127500 | 127300 | 313 |
| 440 | 20231205 | 131000 | 21745846400 | 127300 | 127400 | 127400 | 127200 | 476 |
| 441 | 20231205 | 130900 | 21685235000 | 127400 | 127600 | 127600 | 127400 | 510 |
| 442 | 20231205 | 130800 | 21620209200 | 127600 | 127700 | 127700 | 127500 | 304 |
| 443 | 20231205 | 130700 | 21581416300 | 127600 | 127300 | 127700 | 127300 | 5155 |
| 444 | 20231205 | 130600 | 20924352400 | 127300 | 127200 | 127400 | 127200 | 610 |
| 445 | 20231205 | 130500 | 20846692500 | 127200 | 127300 | 127300 | 127200 | 499 |
| 446 | 20231205 | 130400 | 20783176700 | 127200 | 126800 | 127300 | 126800 | 1400 |
| 447 | 20231205 | 130300 | 20605405000 | 126800 | 126700 | 126800 | 126700 | 190 |
| 448 | 20231205 | 130200 | 20581317000 | 126800 | 126700 | 126800 | 126600 | 62 |
| 449 | 20231205 | 130100 | 20573458500 | 126700 | 126800 | 126800 | 126700 | 399 |
| 450 | 20231205 | 130000 | 20522886500 | 126800 | 126900 | 126900 | 126800 | 112 |
| 451 | 20231205 | 125900 | 20508682500 | 126800 | 126800 | 126900 | 126700 | 206 |
| 452 | 20231205 | 125800 | 20482576500 | 126800 | 126900 | 126900 | 126700 | 458 |
| 453 | 20231205 | 125700 | 20424514000 | 126900 | 126900 | 126900 | 126800 | 51 |
| 454 | 20231205 | 125600 | 20418043400 | 126900 | 126900 | 126900 | 126800 | 71 |
| 455 | 20231205 | 125500 | 20409035000 | 126800 | 126800 | 126900 | 126800 | 271 |
| 456 | 20231205 | 125400 | 20374657600 | 126900 | 126900 | 127000 | 126900 | 373 |
| 457 | 20231205 | 125300 | 20327320900 | 126900 | 127000 | 127000 | 126800 | 77 |
| 458 | 20231205 | 125200 | 20317547800 | 126800 | 127300 | 127300 | 126800 | 921 |
| 459 | 20231205 | 125100 | 20200461400 | 127200 | 127300 | 127400 | 127200 | 820 |
| 460 | 20231205 | 125000 | 20096064200 | 127200 | 127300 | 127300 | 127200 | 884 |
| 461 | 20231205 | 124900 | 19983544100 | 127200 | 127300 | 127300 | 127200 | 116 |
| 462 | 20231205 | 124800 | 19968785100 | 127300 | 127200 | 127400 | 127200 | 858 |
| 463 | 20231205 | 124700 | 19859579900 | 127200 | 127100 | 127200 | 127000 | 290 |
| 464 | 20231205 | 124600 | 19822718300 | 127000 | 127400 | 127400 | 127000 | 1322 |
| 465 | 20231205 | 124500 | 19654510300 | 127400 | 127200 | 127400 | 127100 | 1945 |
| 466 | 20231205 | 124400 | 19406998300 | 127200 | 127100 | 127200 | 127000 | 907 |
| 467 | 20231205 | 124300 | 19291729900 | 127100 | 126900 | 127100 | 126800 | 3458 |
| 468 | 20231205 | 124200 | 18852648600 | 126800 | 126800 | 126900 | 126700 | 670 |
| 469 | 20231205 | 124100 | 18767694800 | 126800 | 126700 | 126800 | 126600 | 346 |
| 470 | 20231205 | 124000 | 18723870300 | 126600 | 126800 | 126800 | 126600 | 141 |
| 471 | 20231205 | 123900 | 18706005900 | 126800 | 126800 | 126900 | 126700 | 303 |
| 472 | 20231205 | 123800 | 18667596000 | 126900 | 126900 | 126900 | 126800 | 217 |
| 473 | 20231205 | 123700 | 18640065600 | 126900 | 126700 | 126900 | 126600 | 556 |
| 474 | 20231205 | 123600 | 18569598700 | 126700 | 126500 | 126700 | 126500 | 1117 |
| 475 | 20231205 | 123500 | 18428267900 | 126500 | 126300 | 126500 | 126300 | 394 |
| 476 | 20231205 | 123400 | 18378457600 | 126400 | 126300 | 126400 | 126300 | 43 |
| 477 | 20231205 | 123300 | 18373023200 | 126300 | 126100 | 126400 | 126100 | 724 |
| 478 | 20231205 | 123200 | 18281624200 | 126200 | 126100 | 126200 | 126100 | 208 |
| 479 | 20231205 | 123100 | 18255387700 | 126200 | 126300 | 126300 | 126100 | 330 |
| 480 | 20231205 | 123000 | 18213736800 | 126200 | 126200 | 126200 | 126100 | 36 |
| 481 | 20231205 | 122900 | 18209194000 | 126200 | 126200 | 126200 | 126200 | 215 |
| 482 | 20231205 | 122800 | 18182061000 | 126300 | 126200 | 126300 | 126200 | 69 |
| 483 | 20231205 | 122700 | 18173347200 | 126200 | 126200 | 126300 | 126200 | 203 |
| 484 | 20231205 | 122600 | 18147728400 | 126200 | 126300 | 126300 | 126200 | 78 |
| 485 | 20231205 | 122500 | 18137877600 | 126300 | 126400 | 126400 | 126300 | 74 |
| 486 | 20231205 | 122400 | 18128530000 | 126400 | 126400 | 126400 | 126300 | 373 |
| 487 | 20231205 | 122300 | 18081418400 | 126400 | 126400 | 126400 | 126300 | 47 |
| 488 | 20231205 | 122200 | 18075477900 | 126400 | 126400 | 126400 | 126300 | 88 |
| 489 | 20231205 | 122100 | 18064361400 | 126300 | 126500 | 126500 | 126300 | 223 |
| 490 | 20231205 | 122000 | 18036169700 | 126400 | 126300 | 126500 | 126200 | 444 |
| 491 | 20231205 | 121900 | 17980063600 | 126300 | 126200 | 126300 | 126200 | 54 |
| 492 | 20231205 | 121800 | 17973244200 | 126200 | 126300 | 126300 | 126100 | 519 |
| 493 | 20231205 | 121700 | 17907734600 | 126200 | 126300 | 126300 | 126200 | 38 |
| 494 | 20231205 | 121600 | 17902935700 | 126300 | 126300 | 126300 | 126200 | 141 |
| 495 | 20231205 | 121500 | 17885130700 | 126200 | 126200 | 126300 | 126200 | 71 |
| 496 | 20231205 | 121400 | 17876166500 | 126200 | 126200 | 126200 | 126100 | 77 |
| 497 | 20231205 | 121300 | 17866449400 | 126300 | 126300 | 126300 | 126200 | 151 |
| 498 | 20231205 | 121200 | 17847389400 | 126300 | 126200 | 126300 | 126200 | 143 |
| 499 | 20231205 | 121100 | 17829340300 | 126300 | 126200 | 126300 | 126200 | 65 |
| 500 | 20231205 | 121000 | 17821131900 | 126300 | 126200 | 126300 | 126200 | 274 |
| 501 | 20231205 | 120900 | 17786542400 | 126300 | 126200 | 126300 | 126200 | 258 |
| 502 | 20231205 | 120800 | 17753968400 | 126200 | 126000 | 126200 | 125900 | 423 |
| 503 | 20231205 | 120700 | 17700623600 | 126000 | 125900 | 126000 | 125900 | 132 |
| 504 | 20231205 | 120600 | 17683998700 | 126000 | 126000 | 126000 | 125900 | 145 |
| 505 | 20231205 | 120500 | 17665729700 | 126000 | 126000 | 126000 | 125900 | 144 |
| 506 | 20231205 | 120400 | 17647595200 | 125900 | 125900 | 126000 | 125800 | 268 |
| 507 | 20231205 | 120300 | 17613854600 | 125800 | 125800 | 125900 | 125800 | 294 |
| 508 | 20231205 | 120200 | 17576866500 | 125800 | 125700 | 125800 | 125700 | 56 |
| 509 | 20231205 | 120100 | 17569823200 | 125800 | 125800 | 125800 | 125700 | 158 |
| 510 | 20231205 | 120000 | 17549958500 | 125700 | 125800 | 125800 | 125700 | 363 |
| 511 | 20231205 | 115900 | 17504297000 | 125800 | 125900 | 125900 | 125800 | 525 |
| 512 | 20231205 | 115800 | 17438246600 | 125800 | 126000 | 126000 | 125800 | 326 |
| 513 | 20231205 | 115700 | 17397204300 | 125900 | 125700 | 126000 | 125700 | 660 |
| 514 | 20231205 | 115600 | 17314109200 | 125900 | 126100 | 126200 | 125900 | 435 |
| 515 | 20231205 | 115500 | 17259280100 | 125900 | 125800 | 126000 | 125600 | 575 |
| 516 | 20231205 | 115400 | 17186940900 | 125800 | 126200 | 126200 | 125800 | 492 |
| 517 | 20231205 | 115300 | 17124914400 | 126300 | 126200 | 126300 | 126100 | 339 |
| 518 | 20231205 | 115200 | 17082147000 | 126200 | 126600 | 126600 | 126100 | 526 |
| 519 | 20231205 | 115100 | 17015698200 | 126600 | 126800 | 126800 | 126600 | 225 |
| 520 | 20231205 | 115000 | 16987198300 | 126800 | 126700 | 126800 | 126600 | 399 |
| 521 | 20231205 | 114900 | 16936641900 | 126600 | 126700 | 126700 | 126600 | 207 |
| 522 | 20231205 | 114800 | 16910418600 | 126700 | 126600 | 126700 | 126600 | 227 |
| 523 | 20231205 | 114700 | 16881670600 | 126600 | 126600 | 126600 | 126500 | 319 |
| 524 | 20231205 | 114600 | 16841304300 | 126600 | 126600 | 126700 | 126500 | 484 |
| 525 | 20231205 | 114500 | 16780034100 | 126600 | 126700 | 126800 | 126600 | 744 |
| 526 | 20231205 | 114400 | 16685823400 | 126800 | 126900 | 127000 | 126800 | 714 |
| 527 | 20231205 | 114300 | 16595236300 | 126900 | 126900 | 127000 | 126900 | 539 |
| 528 | 20231205 | 114200 | 16526793700 | 127000 | 126900 | 127000 | 126800 | 728 |
| 529 | 20231205 | 114100 | 16434409700 | 126800 | 126900 | 126900 | 126800 | 464 |
| 530 | 20231205 | 114000 | 16375545700 | 126900 | 126900 | 126900 | 126800 | 531 |
| 531 | 20231205 | 113900 | 16308172800 | 126900 | 126800 | 126900 | 126700 | 744 |
| 532 | 20231205 | 113800 | 16213785200 | 126800 | 126700 | 126800 | 126700 | 274 |
| 533 | 20231205 | 113700 | 16179047500 | 126800 | 126800 | 126800 | 126700 | 1581 |
| 534 | 20231205 | 113600 | 15978578100 | 126800 | 126700 | 126800 | 126600 | 247 |
| 535 | 20231205 | 113500 | 15947281000 | 126600 | 126800 | 126800 | 126600 | 343 |
| 536 | 20231205 | 113400 | 15903827800 | 126700 | 126700 | 126800 | 126600 | 426 |
| 537 | 20231205 | 113300 | 15849851200 | 126700 | 126600 | 126800 | 126600 | 1159 |
| 538 | 20231205 | 113200 | 15703011400 | 126600 | 126700 | 126700 | 126500 | 819 |
| 539 | 20231205 | 113100 | 15599303700 | 126600 | 126600 | 126700 | 126500 | 736 |
| 540 | 20231205 | 113000 | 15506107400 | 126500 | 126600 | 126700 | 126500 | 645 |
| 541 | 20231205 | 112900 | 15424456500 | 126700 | 126500 | 126700 | 126400 | 634 |
| 542 | 20231205 | 112800 | 15344204000 | 126500 | 126400 | 126500 | 126400 | 504 |
| 543 | 20231205 | 112700 | 15280460200 | 126500 | 126500 | 126600 | 126500 | 531 |
| 544 | 20231205 | 112600 | 15213263400 | 126500 | 126600 | 126600 | 126500 | 90 |
| 545 | 20231205 | 112500 | 15201872600 | 126500 | 126500 | 126700 | 126500 | 798 |
| 546 | 20231205 | 112400 | 15100844000 | 126500 | 126700 | 126700 | 126500 | 912 |
| 547 | 20231205 | 112300 | 14985368800 | 126700 | 126300 | 126700 | 126200 | 3387 |
| 548 | 20231205 | 112200 | 14556886100 | 126300 | 125900 | 126400 | 125900 | 4430 |
| 549 | 20231205 | 112100 | 13998076000 | 125800 | 125800 | 125900 | 125800 | 172 |
| 550 | 20231205 | 112000 | 13976433800 | 125900 | 125900 | 125900 | 125900 | 168 |
| 551 | 20231205 | 111900 | 13955282600 | 125900 | 125900 | 126000 | 125900 | 119 |
| 552 | 20231205 | 111800 | 13940297000 | 126000 | 126000 | 126000 | 125900 | 181 |
| 553 | 20231205 | 111700 | 13917502400 | 126000 | 126000 | 126000 | 125900 | 112 |
| 554 | 20231205 | 111600 | 13903393400 | 126000 | 126000 | 126000 | 125800 | 81 |
| 555 | 20231205 | 111500 | 13893191400 | 126000 | 125900 | 126100 | 125900 | 493 |
| 556 | 20231205 | 111400 | 13831072600 | 126000 | 125900 | 126000 | 125800 | 96 |
| 557 | 20231205 | 111300 | 13818984700 | 126000 | 125700 | 126000 | 125500 | 929 |
| 558 | 20231205 | 111200 | 13702251400 | 125700 | 125800 | 125800 | 125700 | 234 |
| 559 | 20231205 | 111100 | 13672825700 | 125900 | 125900 | 125900 | 125800 | 159 |
| 560 | 20231205 | 111000 | 13652808800 | 126000 | 125800 | 126000 | 125800 | 298 |
| 561 | 20231205 | 110900 | 13615293100 | 125800 | 125600 | 125800 | 125500 | 381 |
| 562 | 20231205 | 110800 | 13567408400 | 125600 | 125600 | 125800 | 125600 | 870 |
| 563 | 20231205 | 110700 | 13458128400 | 125600 | 125800 | 125800 | 125600 | 349 |
| 564 | 20231205 | 110600 | 13414264800 | 125800 | 125900 | 126000 | 125800 | 211 |
| 565 | 20231205 | 110500 | 13387708800 | 126000 | 125900 | 126000 | 125900 | 245 |
| 566 | 20231205 | 110400 | 13356852200 | 126000 | 125900 | 126000 | 125800 | 304 |
| 567 | 20231205 | 110300 | 13318575100 | 125900 | 125700 | 125900 | 125700 | 160 |
| 568 | 20231205 | 110200 | 13298446500 | 125700 | 125800 | 125800 | 125500 | 201 |
| 569 | 20231205 | 110100 | 13273187900 | 125800 | 125900 | 125900 | 125800 | 397 |
| 570 | 20231205 | 110000 | 13223229700 | 125900 | 126000 | 126000 | 125800 | 189 |
| 571 | 20231205 | 105900 | 13199437000 | 125900 | 125800 | 126000 | 125700 | 2147 |
| 572 | 20231205 | 105800 | 12929071000 | 125700 | 125400 | 125700 | 125400 | 1452 |
| 573 | 20231205 | 105700 | 12746742100 | 125300 | 125200 | 125300 | 125100 | 140 |
| 574 | 20231205 | 105600 | 12729219800 | 125200 | 125200 | 125300 | 125100 | 215 |
| 575 | 20231205 | 105500 | 12702313300 | 125100 | 125500 | 125500 | 125100 | 1804 |
| 576 | 20231205 | 105400 | 12476192800 | 125500 | 125500 | 125500 | 125400 | 669 |
| 577 | 20231205 | 105300 | 12392233400 | 125500 | 125500 | 125500 | 125400 | 92 |
| 578 | 20231205 | 105200 | 12380689500 | 125500 | 125400 | 125500 | 125300 | 255 |
| 579 | 20231205 | 105100 | 12348711200 | 125400 | 125400 | 125400 | 125300 | 285 |
| 580 | 20231205 | 105000 | 12312984800 | 125300 | 125200 | 125400 | 125200 | 227 |
| 581 | 20231205 | 104900 | 12284527200 | 125200 | 125200 | 125200 | 125000 | 459 |
| 582 | 20231205 | 104800 | 12227102200 | 125200 | 125300 | 125300 | 125100 | 65 |
| 583 | 20231205 | 104700 | 12218965200 | 125200 | 125600 | 125700 | 125200 | 1016 |
| 584 | 20231205 | 104600 | 12091545000 | 125700 | 125500 | 125700 | 125400 | 1307 |
| 585 | 20231205 | 104500 | 11927503800 | 125400 | 125400 | 125500 | 125400 | 138 |
| 586 | 20231205 | 104400 | 11910197400 | 125400 | 125400 | 125500 | 125400 | 74 |
| 587 | 20231205 | 104300 | 11900916600 | 125500 | 125400 | 125500 | 125400 | 657 |
| 588 | 20231205 | 104200 | 11818508300 | 125400 | 125500 | 125500 | 125400 | 957 |
| 589 | 20231205 | 104100 | 11698464100 | 125500 | 125600 | 125600 | 125500 | 844 |
| 590 | 20231205 | 104000 | 11592514500 | 125600 | 125500 | 125700 | 125500 | 518 |
| 591 | 20231205 | 103900 | 11527443900 | 125600 | 125600 | 125600 | 125500 | 293 |
| 592 | 20231205 | 103800 | 11490667600 | 125600 | 125600 | 125600 | 125500 | 146 |
| 593 | 20231205 | 103700 | 11472336700 | 125400 | 125400 | 125500 | 125300 | 1453 |
| 594 | 20231205 | 103600 | 11290160000 | 125600 | 126000 | 126000 | 125400 | 1003 |
| 595 | 20231205 | 103500 | 11164143900 | 126000 | 125900 | 126000 | 125600 | 1199 |
| 596 | 20231205 | 103400 | 11013311200 | 126000 | 126100 | 126100 | 125800 | 1423 |
| 597 | 20231205 | 103300 | 10834016700 | 126100 | 126300 | 126400 | 125900 | 2044 |
| 598 | 20231205 | 103200 | 10576226200 | 126200 | 126000 | 126600 | 126000 | 3456 |
| 599 | 20231205 | 103100 | 10139775900 | 126000 | 125500 | 126100 | 125400 | 5228 |
| 600 | 20231205 | 103000 | 9482128600 | 125500 | 125400 | 125500 | 125400 | 229 |
| 601 | 20231205 | 102900 | 9453401400 | 125400 | 125400 | 125500 | 125400 | 101 |
| 602 | 20231205 | 102800 | 9440729900 | 125400 | 125300 | 125500 | 125300 | 522 |
| 603 | 20231205 | 102700 | 9375274300 | 125400 | 125300 | 125500 | 125300 | 298 |
| 604 | 20231205 | 102600 | 9337904100 | 125400 | 125200 | 125400 | 125200 | 363 |
| 605 | 20231205 | 102500 | 9292408900 | 125300 | 125200 | 125300 | 125200 | 58 |
| 606 | 20231205 | 102400 | 9285145300 | 125100 | 125300 | 125400 | 125100 | 103 |
| 607 | 20231205 | 102300 | 9272249800 | 125300 | 125400 | 125500 | 125300 | 363 |
| 608 | 20231205 | 102200 | 9226726900 | 125500 | 125200 | 125500 | 125100 | 1445 |
| 609 | 20231205 | 102100 | 9045647500 | 125100 | 125000 | 125200 | 125000 | 292 |
| 610 | 20231205 | 102000 | 9009120300 | 125000 | 125000 | 125100 | 125000 | 86 |
| 611 | 20231205 | 101900 | 8998365200 | 125100 | 125100 | 125200 | 125000 | 160 |
| 612 | 20231205 | 101800 | 8978349500 | 125100 | 125100 | 125100 | 125000 | 104 |
| 613 | 20231205 | 101700 | 8965342600 | 125100 | 125100 | 125100 | 125000 | 410 |
| 614 | 20231205 | 101600 | 8914070600 | 125200 | 125300 | 125300 | 125000 | 228 |
| 615 | 20231205 | 101500 | 8885536300 | 125400 | 124900 | 125400 | 124800 | 1698 |
| 616 | 20231205 | 101400 | 8672938100 | 124900 | 125200 | 125200 | 124900 | 362 |
| 617 | 20231205 | 101300 | 8627662900 | 125200 | 124700 | 125200 | 124700 | 1251 |
| 618 | 20231205 | 101200 | 8471235000 | 124700 | 124600 | 124700 | 124500 | 481 |
| 619 | 20231205 | 101100 | 8411298700 | 124600 | 124600 | 124600 | 124400 | 317 |
| 620 | 20231205 | 101000 | 8371813100 | 124700 | 124700 | 125000 | 124700 | 1837 |
| 621 | 20231205 | 100900 | 8142379400 | 124700 | 124600 | 124800 | 124600 | 197 |
| 622 | 20231205 | 100800 | 8117814000 | 124600 | 124500 | 124700 | 124500 | 265 |
| 623 | 20231205 | 100700 | 8084804400 | 124500 | 124200 | 124500 | 124200 | 257 |
| 624 | 20231205 | 100600 | 8052833100 | 124300 | 123900 | 124300 | 123900 | 127 |
| 625 | 20231205 | 100500 | 8037075500 | 123900 | 124000 | 124000 | 123900 | 305 |
| 626 | 20231205 | 100400 | 7999283400 | 124000 | 124200 | 124200 | 123900 | 1156 |
| 627 | 20231205 | 100300 | 7855891500 | 124200 | 124400 | 124400 | 124100 | 140 |
| 628 | 20231205 | 100200 | 7838509900 | 124300 | 124500 | 124600 | 124300 | 433 |
| 629 | 20231205 | 100100 | 7784615700 | 124400 | 124300 | 124500 | 124300 | 450 |
| 630 | 20231205 | 100000 | 7728623500 | 124300 | 124200 | 124300 | 124100 | 259 |
| 631 | 20231205 | 095900 | 7696441300 | 124200 | 124300 | 124300 | 124100 | 1140 |
| 632 | 20231205 | 095800 | 7554820800 | 124300 | 124400 | 124400 | 124300 | 209 |
| 633 | 20231205 | 095700 | 7528838200 | 124500 | 124600 | 124700 | 124500 | 173 |
| 634 | 20231205 | 095600 | 7507289900 | 124600 | 125100 | 125100 | 124600 | 438 |
| 635 | 20231205 | 095500 | 7452581500 | 125000 | 125200 | 125300 | 125000 | 850 |
| 636 | 20231205 | 095400 | 7346202400 | 125200 | 125200 | 125400 | 125100 | 1069 |
| 637 | 20231205 | 095300 | 7212307900 | 125300 | 125000 | 125300 | 125000 | 407 |
| 638 | 20231205 | 095200 | 7161354000 | 125100 | 125200 | 125300 | 125100 | 464 |
| 639 | 20231205 | 095100 | 7103270500 | 125200 | 125100 | 125200 | 125000 | 358 |
| 640 | 20231205 | 095000 | 7058478100 | 125000 | 125100 | 125100 | 124900 | 775 |
| 641 | 20231205 | 094900 | 6961605000 | 125000 | 124700 | 125100 | 124600 | 805 |
| 642 | 20231205 | 094800 | 6861182700 | 124700 | 125500 | 125500 | 124700 | 1365 |
| 643 | 20231205 | 094700 | 6690138400 | 125500 | 125200 | 125500 | 125200 | 2366 |
| 644 | 20231205 | 094600 | 6393488700 | 125300 | 124800 | 125300 | 124800 | 3654 |
| 645 | 20231205 | 094500 | 5936499200 | 124800 | 124500 | 124900 | 124400 | 2137 |
| 646 | 20231205 | 094400 | 5670045600 | 124400 | 124400 | 124500 | 124400 | 361 |
| 647 | 20231205 | 094300 | 5625114100 | 124400 | 124200 | 124600 | 124200 | 1716 |
| 648 | 20231205 | 094200 | 5411570900 | 124100 | 124200 | 124200 | 123900 | 978 |
| 649 | 20231205 | 094100 | 5290277300 | 124200 | 124300 | 124300 | 124100 | 170 |
| 650 | 20231205 | 094000 | 5269162300 | 124300 | 124300 | 124300 | 124200 | 479 |
| 651 | 20231205 | 093900 | 5209626500 | 124300 | 124400 | 124400 | 124300 | 641 |
| 652 | 20231205 | 093800 | 5129926900 | 124400 | 124000 | 124500 | 123900 | 1205 |
| 653 | 20231205 | 093700 | 4980228800 | 124100 | 124000 | 124200 | 123900 | 545 |
| 654 | 20231205 | 093600 | 4912635600 | 124100 | 124000 | 124200 | 124000 | 588 |
| 655 | 20231205 | 093500 | 4839703800 | 124200 | 123700 | 124200 | 123600 | 721 |
| 656 | 20231205 | 093400 | 4750436400 | 123700 | 123500 | 123700 | 123500 | 204 |
| 657 | 20231205 | 093300 | 4725219400 | 123600 | 123600 | 123700 | 123600 | 264 |
| 658 | 20231205 | 093200 | 4692573500 | 123600 | 122900 | 123600 | 122900 | 875 |
| 659 | 20231205 | 093100 | 4584667900 | 123000 | 123300 | 123300 | 122900 | 225 |
| 660 | 20231205 | 093000 | 4556959700 | 123400 | 123600 | 123600 | 123400 | 282 |
| 661 | 20231205 | 092900 | 4522142500 | 123600 | 122700 | 123600 | 122700 | 1662 |
| 662 | 20231205 | 092800 | 4317653700 | 122700 | 122800 | 122900 | 122500 | 525 |
| 663 | 20231205 | 092700 | 4253236900 | 122800 | 123000 | 123200 | 122800 | 794 |
| 664 | 20231205 | 092600 | 4155552700 | 123100 | 123100 | 123200 | 123000 | 547 |
| 665 | 20231205 | 092500 | 4088218900 | 123100 | 123200 | 123200 | 123100 | 311 |
| 666 | 20231205 | 092400 | 4049916000 | 123200 | 123100 | 123200 | 123100 | 172 |
| 667 | 20231205 | 092300 | 4028735800 | 123100 | 123200 | 123300 | 123100 | 462 |
| 668 | 20231205 | 092200 | 3971854400 | 123200 | 123300 | 123400 | 123100 | 597 |
| 669 | 20231205 | 092100 | 3898280800 | 123400 | 123900 | 123900 | 123400 | 562 |
| 670 | 20231205 | 092000 | 3828804000 | 123900 | 123300 | 124100 | 123300 | 288 |
| 671 | 20231205 | 091900 | 3793215900 | 123300 | 124000 | 124100 | 123300 | 611 |
| 672 | 20231205 | 091800 | 3717674100 | 124000 | 124200 | 124200 | 124000 | 372 |
| 673 | 20231205 | 091700 | 3671528200 | 124200 | 124600 | 124600 | 124100 | 882 |
| 674 | 20231205 | 091600 | 3561827100 | 124500 | 124300 | 124600 | 124100 | 358 |
| 675 | 20231205 | 091500 | 3517302700 | 124400 | 124000 | 124900 | 124000 | 2217 |
| 676 | 20231205 | 091400 | 3241195600 | 124000 | 123800 | 124000 | 123800 | 615 |
| 677 | 20231205 | 091300 | 3164975000 | 123800 | 123900 | 123900 | 123800 | 682 |
| 678 | 20231205 | 091200 | 3080487100 | 123900 | 124100 | 124200 | 123700 | 549 |
| 679 | 20231205 | 091100 | 3012419200 | 124000 | 123800 | 124100 | 123200 | 1334 |
| 680 | 20231205 | 091000 | 2847676700 | 123900 | 124100 | 124200 | 123900 | 903 |
| 681 | 20231205 | 090900 | 2735695500 | 124100 | 124100 | 124200 | 124000 | 862 |
| 682 | 20231205 | 090800 | 2628694400 | 124100 | 123800 | 124100 | 123800 | 925 |
| 683 | 20231205 | 090700 | 2513990200 | 123800 | 123500 | 123900 | 123300 | 1661 |
| 684 | 20231205 | 090600 | 2308660300 | 123500 | 123900 | 124000 | 123500 | 1232 |
| 685 | 20231205 | 090500 | 2156238900 | 123600 | 124400 | 124600 | 123600 | 1364 |
| 686 | 20231205 | 090400 | 1986886500 | 124600 | 123900 | 124600 | 123500 | 1507 |
| 687 | 20231205 | 090300 | 1799951600 | 123800 | 124800 | 124800 | 123400 | 2288 |
| 688 | 20231205 | 090200 | 1515923300 | 124800 | 124900 | 125200 | 124600 | 2651 |
| 689 | 20231205 | 090100 | 1184883800 | 124900 | 123400 | 125400 | 123400 | 4447 |
| 690 | 20231205 | 090000 | 631896900 | 123400 | 122600 | 124000 | 122500 | 5118 |