34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 3 | 20240531 | 203400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240531 | 203300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240531 | 203200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240531 | 203100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240531 | 203000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240531 | 202900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240531 | 202800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240531 | 202700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240531 | 202600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240531 | 202500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240531 | 202400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240531 | 202300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240531 | 202200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240531 | 202100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240531 | 202000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240531 | 201900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240531 | 201800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240531 | 201700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240531 | 201600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240531 | 201500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240531 | 201400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240531 | 201300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240531 | 201200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240531 | 201100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240531 | 201000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240531 | 200900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240531 | 200800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240531 | 200700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240531 | 200600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240531 | 200500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 33 | 20240531 | 200400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240531 | 200300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240531 | 200200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240531 | 200100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240531 | 200000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240531 | 195900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240531 | 195800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240531 | 195700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240531 | 195600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240531 | 195500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240531 | 195400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240531 | 195300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240531 | 195200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240531 | 195100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240531 | 195000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240531 | 194900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240531 | 194800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240531 | 194700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240531 | 194600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240531 | 194500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240531 | 194400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240531 | 194300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240531 | 194200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240531 | 194100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240531 | 194000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240531 | 193900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240531 | 193800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240531 | 193700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240531 | 193600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240531 | 193500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 63 | 20240531 | 193400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240531 | 193300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240531 | 193200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240531 | 193100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240531 | 193000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240531 | 192900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240531 | 192800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240531 | 192700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240531 | 192600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240531 | 192500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240531 | 192400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240531 | 192300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240531 | 192200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240531 | 192100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240531 | 192000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240531 | 191900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240531 | 191800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240531 | 191700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240531 | 191600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240531 | 191500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240531 | 191400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240531 | 191300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240531 | 191200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240531 | 191100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240531 | 191000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240531 | 190900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240531 | 190800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240531 | 190700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240531 | 190600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240531 | 190500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 93 | 20240531 | 190400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240531 | 190300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240531 | 190200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240531 | 190100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240531 | 190000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240531 | 185900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240531 | 185800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240531 | 185700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240531 | 185600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240531 | 185500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240531 | 185400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240531 | 185300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240531 | 185200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240531 | 185100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240531 | 185000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240531 | 184900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240531 | 184800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240531 | 184700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240531 | 184600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240531 | 184500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240531 | 184400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240531 | 184300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240531 | 184200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240531 | 184100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240531 | 184000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240531 | 183900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240531 | 183800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240531 | 183700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240531 | 183600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240531 | 183500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 123 | 20240531 | 183400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240531 | 183300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240531 | 183200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240531 | 183100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240531 | 183000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240531 | 182900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240531 | 182800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240531 | 182700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240531 | 182600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240531 | 182500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240531 | 182400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240531 | 182300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240531 | 182200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240531 | 182100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240531 | 182000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240531 | 181900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240531 | 181800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240531 | 181700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240531 | 181600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240531 | 181500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240531 | 181400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240531 | 181300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240531 | 181200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240531 | 181100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240531 | 181000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240531 | 180900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240531 | 180800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240531 | 180700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240531 | 180600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240531 | 180500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 153 | 20240531 | 180400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240531 | 180300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240531 | 180200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240531 | 180100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240531 | 180000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240531 | 175900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240531 | 175800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240531 | 175700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240531 | 175600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240531 | 175500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240531 | 175400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240531 | 175300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240531 | 175200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240531 | 175100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240531 | 175000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240531 | 174900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240531 | 174800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240531 | 174700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240531 | 174600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240531 | 174500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240531 | 174400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240531 | 174300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240531 | 174200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240531 | 174100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240531 | 174000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240531 | 173900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240531 | 173800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240531 | 173700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240531 | 173600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240531 | 173500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 183 | 20240531 | 173400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240531 | 173300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240531 | 173200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240531 | 173100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240531 | 173000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240531 | 172900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240531 | 172800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240531 | 172700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240531 | 172600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240531 | 172500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240531 | 172400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240531 | 172300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240531 | 172200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240531 | 172100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240531 | 172000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240531 | 171900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240531 | 171800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240531 | 171700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240531 | 171600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240531 | 171500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240531 | 171400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240531 | 171300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240531 | 171200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240531 | 171100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240531 | 171000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240531 | 170900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240531 | 170800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240531 | 170700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240531 | 170600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240531 | 170500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 213 | 20240531 | 170400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240531 | 170300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240531 | 170200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240531 | 170100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240531 | 170000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240531 | 165900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240531 | 165800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240531 | 165700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240531 | 165600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240531 | 165500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240531 | 165400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240531 | 165300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240531 | 165200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240531 | 165100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240531 | 165000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240531 | 164900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240531 | 164800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240531 | 164700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240531 | 164600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240531 | 164500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240531 | 164400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240531 | 164300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240531 | 164200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240531 | 164100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240531 | 164000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240531 | 163900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240531 | 163800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240531 | 163700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240531 | 163600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240531 | 163500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 243 | 20240531 | 163400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240531 | 163300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240531 | 163200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240531 | 163100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240531 | 163000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240531 | 162900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240531 | 162800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240531 | 162700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240531 | 162600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240531 | 162500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20240531 | 162400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240531 | 162300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240531 | 162200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240531 | 162100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20240531 | 162000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20240531 | 161900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20240531 | 161800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20240531 | 161700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20240531 | 161600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20240531 | 161500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20240531 | 161400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20240531 | 161300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20240531 | 161200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20240531 | 161100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20240531 | 161000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20240531 | 160900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20240531 | 160800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20240531 | 160700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20240531 | 160600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20240531 | 160500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 273 | 20240531 | 160400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20240531 | 160300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20240531 | 160200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20240531 | 160100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20240531 | 160000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20240531 | 155900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20240531 | 155800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20240531 | 155700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20240531 | 155600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20240531 | 155500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20240531 | 155400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20240531 | 155300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20240531 | 155200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20240531 | 155100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20240531 | 155000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20240531 | 154900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20240531 | 154800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20240531 | 154700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20240531 | 154600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20240531 | 154500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20240531 | 154400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20240531 | 154300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20240531 | 154200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20240531 | 154100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20240531 | 154000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20240531 | 153900 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20240531 | 153800 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20240531 | 153700 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20240531 | 153600 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20240531 | 153500 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 303 | 20240531 | 153400 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20240531 | 153300 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20240531 | 153200 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20240531 | 153100 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20240531 | 153000 | 3073364025 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 308 | 20240531 | 152900 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240531 | 152800 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240531 | 152700 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240531 | 152600 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240531 | 152500 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240531 | 152400 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240531 | 152300 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240531 | 152200 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240531 | 152100 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240531 | 152000 | 3069004065 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240531 | 151900 | 3069004065 | 3930 | 3930 | 3950 | 3930 | 623 |
| 319 | 20240531 | 151800 | 3066555645 | 3935 | 3950 | 3950 | 3935 | 943 |
| 320 | 20240531 | 151700 | 3062843175 | 3940 | 3945 | 3945 | 3940 | 204 |
| 321 | 20240531 | 151600 | 3062039340 | 3950 | 3950 | 3950 | 3950 | 25 |
| 322 | 20240531 | 151500 | 3061940590 | 3950 | 3950 | 3950 | 3950 | 1 |
| 323 | 20240531 | 151400 | 3061936640 | 3950 | 3950 | 3950 | 3950 | 20 |
| 324 | 20240531 | 151300 | 3061857640 | 3950 | 3950 | 3950 | 3950 | 3 |
| 325 | 20240531 | 151200 | 3061845790 | 3940 | 3940 | 3940 | 3940 | 12 |
| 326 | 20240531 | 151100 | 3061798510 | 3950 | 3950 | 3950 | 3950 | 1 |
| 327 | 20240531 | 151000 | 3061794560 | 3945 | 3935 | 3945 | 3935 | 241 |
| 328 | 20240531 | 150900 | 3060845010 | 3940 | 3940 | 3940 | 3940 | 329 |
| 329 | 20240531 | 150800 | 3059548750 | 3945 | 3940 | 3945 | 3940 | 1080 |
| 330 | 20240531 | 150700 | 3055288650 | 3940 | 3945 | 3945 | 3940 | 340 |
| 331 | 20240531 | 150600 | 3053948950 | 3945 | 3945 | 3945 | 3945 | 111 |
| 332 | 20240531 | 150500 | 3053511055 | 3945 | 3945 | 3945 | 3945 | 0 |
| 333 | 20240531 | 150400 | 3053511055 | 3945 | 3945 | 3945 | 3945 | 116 |
| 334 | 20240531 | 150300 | 3053053435 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20240531 | 150200 | 3053053435 | 3955 | 3955 | 3955 | 3955 | 2 |
| 336 | 20240531 | 150100 | 3053045525 | 3960 | 3960 | 3960 | 3940 | 202 |
| 337 | 20240531 | 150000 | 3052249605 | 3940 | 3940 | 3940 | 3940 | 300 |
| 338 | 20240531 | 145900 | 3051067605 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20240531 | 145800 | 3051067605 | 3970 | 3945 | 3970 | 3945 | 48 |
| 340 | 20240531 | 145700 | 3050878220 | 3945 | 3950 | 3950 | 3945 | 118 |
| 341 | 20240531 | 145600 | 3050412620 | 3970 | 3970 | 3970 | 3970 | 1 |
| 342 | 20240531 | 145500 | 3050408650 | 3950 | 3970 | 3970 | 3950 | 2 |
| 343 | 20240531 | 145400 | 3050400730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20240531 | 145300 | 3050400730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 345 | 20240531 | 145200 | 3050400730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 346 | 20240531 | 145100 | 3050400730 | 3955 | 3955 | 3955 | 3955 | 0 |
| 347 | 20240531 | 145000 | 3050400730 | 3955 | 3965 | 3970 | 3955 | 271 |
| 348 | 20240531 | 144900 | 3049328785 | 3980 | 3980 | 3980 | 3980 | 0 |
| 349 | 20240531 | 144800 | 3049328785 | 3980 | 3980 | 3980 | 3980 | 0 |
| 350 | 20240531 | 144700 | 3049328785 | 3980 | 3980 | 3980 | 3980 | 0 |
| 351 | 20240531 | 144600 | 3049328785 | 3980 | 3960 | 3980 | 3960 | 181 |
| 352 | 20240531 | 144500 | 3048611525 | 3965 | 3965 | 3965 | 3965 | 104 |
| 353 | 20240531 | 144400 | 3048199165 | 3980 | 3980 | 3980 | 3980 | 0 |
| 354 | 20240531 | 144300 | 3048199165 | 3980 | 3950 | 3980 | 3950 | 836 |
| 355 | 20240531 | 144200 | 3044894145 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20240531 | 144100 | 3044894145 | 3930 | 3930 | 3930 | 3930 | 271 |
| 357 | 20240531 | 144000 | 3043829115 | 3930 | 3930 | 3930 | 3930 | 51 |
| 358 | 20240531 | 143900 | 3043628685 | 3930 | 3930 | 3930 | 3930 | 96 |
| 359 | 20240531 | 143800 | 3043251405 | 3930 | 3930 | 3930 | 3930 | 991 |
| 360 | 20240531 | 143700 | 3039356775 | 3930 | 3935 | 3935 | 3930 | 927 |
| 361 | 20240531 | 143600 | 3035713195 | 3935 | 3950 | 3950 | 3935 | 6260 |
| 362 | 20240531 | 143500 | 3011068625 | 3950 | 3965 | 3965 | 3950 | 371 |
| 363 | 20240531 | 143400 | 3009602140 | 3965 | 3965 | 3965 | 3965 | 42 |
| 364 | 20240531 | 143300 | 3009435610 | 3965 | 3965 | 3965 | 3965 | 1 |
| 365 | 20240531 | 143200 | 3009431645 | 3965 | 3965 | 3965 | 3965 | 110 |
| 366 | 20240531 | 143100 | 3008995495 | 3965 | 3965 | 3965 | 3965 | 0 |
| 367 | 20240531 | 143000 | 3008995495 | 3965 | 3965 | 3965 | 3965 | 76 |
| 368 | 20240531 | 142900 | 3008694155 | 3965 | 3965 | 3965 | 3965 | 190 |
| 369 | 20240531 | 142800 | 3007940805 | 3965 | 3975 | 3975 | 3965 | 640 |
| 370 | 20240531 | 142700 | 3005399350 | 3975 | 3985 | 3985 | 3975 | 245 |
| 371 | 20240531 | 142600 | 3004425420 | 3970 | 3970 | 3970 | 3970 | 359 |
| 372 | 20240531 | 142500 | 3003000190 | 3970 | 3970 | 3985 | 3970 | 1447 |
| 373 | 20240531 | 142400 | 2997255555 | 3970 | 3985 | 3985 | 3970 | 590 |
| 374 | 20240531 | 142300 | 2994905560 | 3985 | 3985 | 3985 | 3985 | 19 |
| 375 | 20240531 | 142200 | 2994829845 | 3985 | 3985 | 3985 | 3985 | 18 |
| 376 | 20240531 | 142100 | 2994758115 | 3985 | 3985 | 3985 | 3985 | 20 |
| 377 | 20240531 | 142000 | 2994678415 | 3985 | 3985 | 3985 | 3985 | 18 |
| 378 | 20240531 | 141900 | 2994606685 | 3985 | 3985 | 3985 | 3985 | 20 |
| 379 | 20240531 | 141800 | 2994526985 | 3985 | 3970 | 3985 | 3970 | 150 |
| 380 | 20240531 | 141700 | 2993931200 | 3985 | 3985 | 3985 | 3985 | 65 |
| 381 | 20240531 | 141600 | 2993672175 | 3985 | 3985 | 3985 | 3985 | 26 |
| 382 | 20240531 | 141500 | 2993568565 | 3985 | 3990 | 3990 | 3985 | 17 |
| 383 | 20240531 | 141400 | 2993500775 | 3990 | 3990 | 3990 | 3990 | 19 |
| 384 | 20240531 | 141300 | 2993424965 | 3990 | 3990 | 3990 | 3990 | 218 |
| 385 | 20240531 | 141200 | 2992555145 | 3990 | 3990 | 3990 | 3990 | 11 |
| 386 | 20240531 | 141100 | 2992511255 | 3970 | 3970 | 3970 | 3970 | 0 |
| 387 | 20240531 | 141000 | 2992511255 | 3970 | 3990 | 3990 | 3970 | 28 |
| 388 | 20240531 | 140900 | 2992399715 | 3990 | 3990 | 3990 | 3990 | 19 |
| 389 | 20240531 | 140800 | 2992323905 | 3990 | 3990 | 3990 | 3990 | 20 |
| 390 | 20240531 | 140700 | 2992244105 | 3990 | 3990 | 3990 | 3990 | 18 |
| 391 | 20240531 | 140600 | 2992172285 | 3990 | 3990 | 3990 | 3990 | 19 |
| 392 | 20240531 | 140500 | 2992096475 | 3990 | 3990 | 3990 | 3990 | 18 |
| 393 | 20240531 | 140400 | 2992024655 | 3990 | 3990 | 3990 | 3990 | 18 |
| 394 | 20240531 | 140300 | 2991952835 | 3990 | 3990 | 3990 | 3990 | 10 |
| 395 | 20240531 | 140200 | 2991912935 | 3970 | 3980 | 3990 | 3965 | 158 |
| 396 | 20240531 | 140100 | 2991285710 | 3980 | 3980 | 3980 | 3980 | 69 |
| 397 | 20240531 | 140000 | 2991011090 | 3980 | 3985 | 3985 | 3980 | 118 |
| 398 | 20240531 | 135900 | 2990540975 | 3985 | 3990 | 3990 | 3985 | 53 |
| 399 | 20240531 | 135800 | 2990329645 | 3995 | 3995 | 3995 | 3995 | 5 |
| 400 | 20240531 | 135700 | 2990309670 | 3985 | 3985 | 3985 | 3985 | 4 |
| 401 | 20240531 | 135600 | 2990293730 | 3990 | 4005 | 4005 | 3990 | 554 |
| 402 | 20240531 | 135500 | 2988079455 | 4005 | 4005 | 4005 | 4005 | 3 |
| 403 | 20240531 | 135400 | 2988067440 | 4030 | 4030 | 4030 | 4030 | 2 |
| 404 | 20240531 | 135300 | 2988059380 | 4005 | 4020 | 4020 | 4005 | 415 |
| 405 | 20240531 | 135200 | 2986395140 | 4040 | 4040 | 4040 | 4040 | 0 |
| 406 | 20240531 | 135100 | 2986395140 | 4040 | 4030 | 4040 | 4020 | 417 |
| 407 | 20240531 | 135000 | 2984717980 | 4040 | 4030 | 4040 | 4030 | 3 |
| 408 | 20240531 | 134900 | 2984705870 | 4040 | 4035 | 4040 | 4035 | 51 |
| 409 | 20240531 | 134800 | 2984500075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 410 | 20240531 | 134700 | 2984500075 | 4040 | 4040 | 4040 | 4040 | 2 |
| 411 | 20240531 | 134600 | 2984491995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 412 | 20240531 | 134500 | 2984491995 | 4040 | 4040 | 4040 | 4040 | 1 |
| 413 | 20240531 | 134400 | 2984487955 | 4045 | 4035 | 4045 | 4035 | 51 |
| 414 | 20240531 | 134300 | 2984281905 | 4035 | 4020 | 4035 | 4020 | 31 |
| 415 | 20240531 | 134200 | 2984157165 | 4040 | 4025 | 4040 | 4025 | 29 |
| 416 | 20240531 | 134100 | 2984040380 | 4040 | 4040 | 4040 | 4040 | 10 |
| 417 | 20240531 | 134000 | 2983999980 | 4045 | 4045 | 4050 | 4045 | 133 |
| 418 | 20240531 | 133900 | 2983461840 | 4050 | 4020 | 4050 | 4015 | 1677 |
| 419 | 20240531 | 133800 | 2976690170 | 4040 | 4045 | 4070 | 4040 | 1506 |
| 420 | 20240531 | 133700 | 2970588630 | 4000 | 4000 | 4090 | 4000 | 4775 |
| 421 | 20240531 | 133600 | 2951226985 | 3980 | 4000 | 4000 | 3980 | 15 |
| 422 | 20240531 | 133500 | 2951167005 | 4030 | 4030 | 4030 | 4030 | 0 |
| 423 | 20240531 | 133400 | 2951167005 | 4030 | 3985 | 4030 | 3985 | 4079 |
| 424 | 20240531 | 133300 | 2934862040 | 3985 | 3985 | 3985 | 3975 | 349 |
| 425 | 20240531 | 133200 | 2933473385 | 3985 | 3985 | 3985 | 3985 | 3 |
| 426 | 20240531 | 133100 | 2933461430 | 3970 | 3965 | 3985 | 3965 | 841 |
| 427 | 20240531 | 133000 | 2930120365 | 3970 | 3930 | 3970 | 3930 | 593 |
| 428 | 20240531 | 132900 | 2927780650 | 3935 | 3930 | 3935 | 3930 | 203 |
| 429 | 20240531 | 132800 | 2926981865 | 3930 | 3930 | 3930 | 3930 | 1 |
| 430 | 20240531 | 132700 | 2926977935 | 3930 | 3895 | 3930 | 3895 | 22 |
| 431 | 20240531 | 132600 | 2926892060 | 3895 | 3895 | 3895 | 3895 | 16 |
| 432 | 20240531 | 132500 | 2926829740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 433 | 20240531 | 132400 | 2926829740 | 3915 | 3900 | 3920 | 3890 | 1768 |
| 434 | 20240531 | 132300 | 2919932755 | 3920 | 3920 | 3920 | 3920 | 0 |
| 435 | 20240531 | 132200 | 2919932755 | 3920 | 3920 | 3920 | 3920 | 0 |
| 436 | 20240531 | 132100 | 2919932755 | 3920 | 3905 | 3920 | 3895 | 1063 |
| 437 | 20240531 | 132000 | 2915786810 | 3930 | 3930 | 3930 | 3905 | 85 |
| 438 | 20240531 | 131900 | 2915452860 | 3930 | 3930 | 3930 | 3930 | 0 |
| 439 | 20240531 | 131800 | 2915452860 | 3930 | 3925 | 3930 | 3925 | 5 |
| 440 | 20240531 | 131700 | 2915433220 | 3900 | 3910 | 3910 | 3895 | 1202 |
| 441 | 20240531 | 131600 | 2910745965 | 3935 | 3925 | 3935 | 3925 | 207 |
| 442 | 20240531 | 131500 | 2909932590 | 3905 | 3905 | 3905 | 3905 | 190 |
| 443 | 20240531 | 131400 | 2909190640 | 3905 | 3910 | 3910 | 3905 | 82 |
| 444 | 20240531 | 131300 | 2908870340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 445 | 20240531 | 131200 | 2908870340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 446 | 20240531 | 131100 | 2908870340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 447 | 20240531 | 131000 | 2908870340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 448 | 20240531 | 130900 | 2908870340 | 3930 | 3930 | 3930 | 3930 | 46 |
| 449 | 20240531 | 130800 | 2908689560 | 3930 | 3920 | 3930 | 3900 | 307 |
| 450 | 20240531 | 130700 | 2907491455 | 3920 | 3915 | 3920 | 3900 | 275 |
| 451 | 20240531 | 130600 | 2906416215 | 3915 | 3915 | 3915 | 3915 | 20 |
| 452 | 20240531 | 130500 | 2906337915 | 3915 | 3915 | 3915 | 3915 | 51 |
| 453 | 20240531 | 130400 | 2906138250 | 3920 | 3920 | 3920 | 3920 | 1 |
| 454 | 20240531 | 130300 | 2906134330 | 3895 | 3900 | 3900 | 3895 | 97 |
| 455 | 20240531 | 130200 | 2905756055 | 3895 | 3895 | 3895 | 3895 | 1 |
| 456 | 20240531 | 130100 | 2905752160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 457 | 20240531 | 130000 | 2905752160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 458 | 20240531 | 125900 | 2905752160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 459 | 20240531 | 125800 | 2905752160 | 3925 | 3895 | 3925 | 3895 | 480 |
| 460 | 20240531 | 125700 | 2903882530 | 3925 | 3900 | 3925 | 3890 | 153 |
| 461 | 20240531 | 125600 | 2903286655 | 3935 | 3920 | 3935 | 3885 | 582 |
| 462 | 20240531 | 125500 | 2901012385 | 3920 | 3930 | 3930 | 3920 | 670 |
| 463 | 20240531 | 125400 | 2898382510 | 3925 | 3920 | 3925 | 3920 | 122 |
| 464 | 20240531 | 125300 | 2897903685 | 3925 | 3925 | 3925 | 3925 | 0 |
| 465 | 20240531 | 125200 | 2897903685 | 3925 | 3925 | 3925 | 3925 | 0 |
| 466 | 20240531 | 125100 | 2897903685 | 3925 | 3920 | 3925 | 3915 | 2375 |
| 467 | 20240531 | 125000 | 2888593510 | 3925 | 3925 | 3925 | 3925 | 1 |
| 468 | 20240531 | 124900 | 2888589585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 469 | 20240531 | 124800 | 2888589585 | 3910 | 3905 | 3910 | 3905 | 276 |
| 470 | 20240531 | 124700 | 2887510610 | 3905 | 3905 | 3905 | 3905 | 5 |
| 471 | 20240531 | 124600 | 2887491085 | 3905 | 3905 | 3905 | 3905 | 1 |
| 472 | 20240531 | 124500 | 2887487180 | 3900 | 3885 | 3900 | 3885 | 288 |
| 473 | 20240531 | 124400 | 2886366785 | 3885 | 3885 | 3885 | 3885 | 474 |
| 474 | 20240531 | 124300 | 2884525295 | 3885 | 3885 | 3885 | 3885 | 66 |
| 475 | 20240531 | 124200 | 2884268885 | 3885 | 3885 | 3885 | 3885 | 2 |
| 476 | 20240531 | 124100 | 2884261115 | 3885 | 3900 | 3905 | 3885 | 3 |
| 477 | 20240531 | 124000 | 2884249425 | 3900 | 3900 | 3900 | 3900 | 6 |
| 478 | 20240531 | 123900 | 2884226025 | 3905 | 3905 | 3905 | 3905 | 102 |
| 479 | 20240531 | 123800 | 2883827715 | 3875 | 3875 | 3875 | 3875 | 1000 |
| 480 | 20240531 | 123700 | 2879952715 | 3890 | 3890 | 3890 | 3875 | 146 |
| 481 | 20240531 | 123600 | 2879386125 | 3890 | 3890 | 3890 | 3875 | 1627 |
| 482 | 20240531 | 123500 | 2873067820 | 3890 | 3890 | 3890 | 3890 | 2 |
| 483 | 20240531 | 123400 | 2873060040 | 3890 | 3895 | 3895 | 3890 | 1279 |
| 484 | 20240531 | 123300 | 2868079675 | 3895 | 3895 | 3895 | 3895 | 56 |
| 485 | 20240531 | 123200 | 2867861555 | 3895 | 3895 | 3895 | 3890 | 794 |
| 486 | 20240531 | 123100 | 2864771835 | 3895 | 3895 | 3895 | 3895 | 0 |
| 487 | 20240531 | 123000 | 2864771835 | 3895 | 3895 | 3895 | 3895 | 372 |
| 488 | 20240531 | 122900 | 2863322895 | 3895 | 3900 | 3900 | 3895 | 221 |
| 489 | 20240531 | 122800 | 2862461000 | 3900 | 3900 | 3900 | 3900 | 10 |
| 490 | 20240531 | 122700 | 2862422000 | 3900 | 3900 | 3900 | 3900 | 0 |
| 491 | 20240531 | 122600 | 2862422000 | 3900 | 3900 | 3915 | 3895 | 189 |
| 492 | 20240531 | 122500 | 2861684905 | 3900 | 3905 | 3925 | 3900 | 2512 |
| 493 | 20240531 | 122400 | 2851884020 | 3905 | 3905 | 3905 | 3905 | 814 |
| 494 | 20240531 | 122300 | 2848705350 | 3905 | 3905 | 3930 | 3905 | 27 |
| 495 | 20240531 | 122200 | 2848599890 | 3905 | 3905 | 3905 | 3905 | 221 |
| 496 | 20240531 | 122100 | 2847736885 | 3900 | 3910 | 3910 | 3900 | 4415 |
| 497 | 20240531 | 122000 | 2830491815 | 3930 | 3910 | 3930 | 3910 | 362 |
| 498 | 20240531 | 121900 | 2829076375 | 3910 | 3915 | 3915 | 3910 | 2485 |
| 499 | 20240531 | 121800 | 2819356935 | 3915 | 3945 | 3945 | 3915 | 6587 |
| 500 | 20240531 | 121700 | 2793470550 | 3950 | 3970 | 3970 | 3945 | 5302 |
| 501 | 20240531 | 121600 | 2772519360 | 3970 | 3970 | 3970 | 3970 | 82 |
| 502 | 20240531 | 121500 | 2772193820 | 4000 | 4000 | 4000 | 4000 | 5 |
| 503 | 20240531 | 121400 | 2772173820 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20240531 | 121300 | 2772173820 | 4005 | 3975 | 4005 | 3975 | 295 |
| 505 | 20240531 | 121200 | 2770996490 | 3945 | 3945 | 3945 | 3945 | 41 |
| 506 | 20240531 | 121100 | 2770834745 | 3945 | 3980 | 3980 | 3945 | 1501 |
| 507 | 20240531 | 121000 | 2764910100 | 3960 | 3960 | 3960 | 3960 | 343 |
| 508 | 20240531 | 120900 | 2763551820 | 3980 | 3980 | 3980 | 3980 | 2 |
| 509 | 20240531 | 120800 | 2763543860 | 3950 | 3950 | 3950 | 3950 | 0 |
| 510 | 20240531 | 120700 | 2763543860 | 3950 | 3945 | 3955 | 3935 | 16923 |
| 511 | 20240531 | 120600 | 2696862200 | 3940 | 3950 | 3950 | 3940 | 6 |
| 512 | 20240531 | 120500 | 2696838550 | 3955 | 3955 | 3955 | 3955 | 0 |
| 513 | 20240531 | 120400 | 2696838550 | 3955 | 3940 | 3955 | 3930 | 2383 |
| 514 | 20240531 | 120300 | 2687458290 | 3935 | 3970 | 3970 | 3935 | 2713 |
| 515 | 20240531 | 120200 | 2676741485 | 3975 | 3975 | 3975 | 3975 | 110 |
| 516 | 20240531 | 120100 | 2676304235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 517 | 20240531 | 120000 | 2676304235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 518 | 20240531 | 115900 | 2676304235 | 3960 | 3960 | 3960 | 3960 | 0 |
| 519 | 20240531 | 115800 | 2676304235 | 3960 | 3960 | 3960 | 3960 | 144 |
| 520 | 20240531 | 115700 | 2675733995 | 3960 | 3960 | 3960 | 3960 | 161 |
| 521 | 20240531 | 115600 | 2675096435 | 3955 | 3955 | 3955 | 3955 | 101 |
| 522 | 20240531 | 115500 | 2674696980 | 3950 | 3970 | 3970 | 3950 | 147 |
| 523 | 20240531 | 115400 | 2674113410 | 3970 | 3970 | 3970 | 3970 | 56 |
| 524 | 20240531 | 115300 | 2673891090 | 3975 | 3975 | 3975 | 3975 | 2 |
| 525 | 20240531 | 115200 | 2673883140 | 3975 | 3955 | 3975 | 3940 | 2093 |
| 526 | 20240531 | 115100 | 2665621590 | 3955 | 3980 | 3980 | 3955 | 263 |
| 527 | 20240531 | 115000 | 2664575025 | 3980 | 3980 | 3980 | 3980 | 2 |
| 528 | 20240531 | 114900 | 2664567065 | 3955 | 3950 | 3985 | 3950 | 413 |
| 529 | 20240531 | 114800 | 2662934290 | 3950 | 3965 | 3970 | 3950 | 2811 |
| 530 | 20240531 | 114700 | 2651813995 | 3970 | 3975 | 3980 | 3970 | 336 |
| 531 | 20240531 | 114600 | 2650477925 | 3975 | 3975 | 3975 | 3975 | 1 |
| 532 | 20240531 | 114500 | 2650473950 | 3975 | 3975 | 3980 | 3975 | 215 |
| 533 | 20240531 | 114400 | 2649618735 | 3975 | 4015 | 4035 | 3975 | 1923 |
| 534 | 20240531 | 114300 | 2641947735 | 4015 | 4015 | 4015 | 4015 | 687 |
| 535 | 20240531 | 114200 | 2639189430 | 4035 | 4035 | 4035 | 4010 | 1769 |
| 536 | 20240531 | 114100 | 2632062580 | 4035 | 4040 | 4040 | 4030 | 1614 |
| 537 | 20240531 | 114000 | 2625549300 | 4080 | 4010 | 4080 | 4010 | 4274 |
| 538 | 20240531 | 113900 | 2608309815 | 4000 | 4010 | 4010 | 3990 | 169 |
| 539 | 20240531 | 113800 | 2607634545 | 4010 | 3970 | 4010 | 3965 | 1822 |
| 540 | 20240531 | 113700 | 2600371665 | 3965 | 4055 | 4080 | 3955 | 24125 |
| 541 | 20240531 | 113600 | 2504222605 | 4055 | 4065 | 4085 | 4055 | 1519 |
| 542 | 20240531 | 113500 | 2498058595 | 4065 | 4065 | 4085 | 4065 | 84 |
| 543 | 20240531 | 113400 | 2497716805 | 4090 | 4065 | 4090 | 4065 | 183 |
| 544 | 20240531 | 113300 | 2496970715 | 4065 | 4110 | 4110 | 4065 | 1043 |
| 545 | 20240531 | 113200 | 2492708180 | 4120 | 4085 | 4120 | 4070 | 5279 |
| 546 | 20240531 | 113100 | 2471071680 | 4060 | 4075 | 4105 | 4060 | 2143 |
| 547 | 20240531 | 113000 | 2462326650 | 4105 | 4030 | 4115 | 4025 | 4859 |
| 548 | 20240531 | 112900 | 2442541845 | 4005 | 3945 | 4035 | 3945 | 3452 |
| 549 | 20240531 | 112800 | 2428721950 | 3985 | 3965 | 3985 | 3940 | 4132 |
| 550 | 20240531 | 112700 | 2412391290 | 3980 | 3980 | 3980 | 3975 | 287 |
| 551 | 20240531 | 112600 | 2411249035 | 3995 | 3925 | 4045 | 3925 | 6745 |
| 552 | 20240531 | 112500 | 2384301745 | 3925 | 3955 | 3955 | 3925 | 5648 |
| 553 | 20240531 | 112400 | 2362070750 | 3950 | 3940 | 3975 | 3940 | 1170 |
| 554 | 20240531 | 112300 | 2357439975 | 3960 | 3975 | 3975 | 3905 | 10232 |
| 555 | 20240531 | 112200 | 2317304030 | 3940 | 3950 | 3990 | 3940 | 3861 |
| 556 | 20240531 | 112100 | 2302026670 | 3950 | 3975 | 4010 | 3930 | 11099 |
| 557 | 20240531 | 112000 | 2258093310 | 3975 | 4110 | 4110 | 3960 | 30697 |
| 558 | 20240531 | 111900 | 2133780425 | 4105 | 4080 | 4140 | 4030 | 23648 |
| 559 | 20240531 | 111800 | 2037124605 | 4090 | 4055 | 4270 | 4055 | 80919 |
| 560 | 20240531 | 111700 | 1699625655 | 4050 | 4160 | 4160 | 3975 | 74834 |
| 561 | 20240531 | 111600 | 1395521820 | 4230 | 4230 | 4230 | 4230 | 0 |
| 562 | 20240531 | 111500 | 1395521820 | 4230 | 4155 | 4230 | 4150 | 46797 |
| 563 | 20240531 | 111400 | 1198463390 | 4195 | 4175 | 4195 | 4155 | 12469 |
| 564 | 20240531 | 111300 | 1146301040 | 4155 | 4180 | 4180 | 4150 | 541 |
| 565 | 20240531 | 111200 | 1144042330 | 4180 | 4145 | 4180 | 4145 | 5114 |
| 566 | 20240531 | 111100 | 1122714465 | 4135 | 4135 | 4135 | 4135 | 26 |
| 567 | 20240531 | 111000 | 1122606955 | 4145 | 4130 | 4145 | 4130 | 733 |
| 568 | 20240531 | 110900 | 1119576005 | 4145 | 4140 | 4145 | 4140 | 154 |
| 569 | 20240531 | 110800 | 1118938385 | 4125 | 4140 | 4140 | 4125 | 3465 |
| 570 | 20240531 | 110700 | 1104641745 | 4140 | 4145 | 4145 | 4140 | 903 |
| 571 | 20240531 | 110600 | 1100901025 | 4165 | 4160 | 4165 | 4150 | 1107 |
| 572 | 20240531 | 110500 | 1096297140 | 4165 | 4160 | 4175 | 4160 | 4840 |
| 573 | 20240531 | 110400 | 1076124795 | 4160 | 4140 | 4160 | 4140 | 8355 |
| 574 | 20240531 | 110300 | 1041463405 | 4135 | 4110 | 4135 | 4105 | 2249 |
| 575 | 20240531 | 110200 | 1032172110 | 4110 | 4120 | 4135 | 4110 | 3565 |
| 576 | 20240531 | 110100 | 1017495955 | 4120 | 4120 | 4120 | 4120 | 763 |
| 577 | 20240531 | 110000 | 1014352395 | 4120 | 4115 | 4120 | 4110 | 748 |
| 578 | 20240531 | 105900 | 1011272620 | 4120 | 4120 | 4120 | 4115 | 478 |
| 579 | 20240531 | 105800 | 1009303995 | 4120 | 4120 | 4120 | 4120 | 161 |
| 580 | 20240531 | 105700 | 1008640675 | 4120 | 4120 | 4120 | 4115 | 628 |
| 581 | 20240531 | 105600 | 1006055575 | 4125 | 4125 | 4125 | 4125 | 915 |
| 582 | 20240531 | 105500 | 1002281200 | 4130 | 4120 | 4130 | 4120 | 1671 |
| 583 | 20240531 | 105400 | 995380355 | 4125 | 4130 | 4130 | 4120 | 1216 |
| 584 | 20240531 | 105300 | 990360750 | 4125 | 4110 | 4130 | 4100 | 173 |
| 585 | 20240531 | 105200 | 989647010 | 4120 | 4130 | 4130 | 4120 | 3936 |
| 586 | 20240531 | 105100 | 973392095 | 4130 | 4120 | 4130 | 4120 | 11635 |
| 587 | 20240531 | 105000 | 925344535 | 4110 | 4095 | 4110 | 4095 | 5 |
| 588 | 20240531 | 104900 | 925324000 | 4095 | 4095 | 4095 | 4095 | 48 |
| 589 | 20240531 | 104800 | 925127440 | 4130 | 4125 | 4130 | 4125 | 205 |
| 590 | 20240531 | 104700 | 924281790 | 4125 | 4095 | 4135 | 4095 | 1387 |
| 591 | 20240531 | 104600 | 918558025 | 4095 | 4095 | 4095 | 4095 | 233 |
| 592 | 20240531 | 104500 | 917603890 | 4095 | 4085 | 4095 | 4085 | 30 |
| 593 | 20240531 | 104400 | 917481240 | 4110 | 4110 | 4110 | 4090 | 129 |
| 594 | 20240531 | 104300 | 916951270 | 4080 | 4115 | 4115 | 4080 | 1479 |
| 595 | 20240531 | 104200 | 910903670 | 4120 | 4090 | 4135 | 4090 | 1730 |
| 596 | 20240531 | 104100 | 903777600 | 4110 | 4120 | 4145 | 4110 | 1868 |
| 597 | 20240531 | 104000 | 896064920 | 4120 | 4075 | 4140 | 4075 | 11471 |
| 598 | 20240531 | 103900 | 848869215 | 4070 | 4060 | 4070 | 4055 | 181 |
| 599 | 20240531 | 103800 | 848133765 | 4065 | 4055 | 4065 | 4050 | 997 |
| 600 | 20240531 | 103700 | 844088500 | 4055 | 4065 | 4065 | 4055 | 980 |
| 601 | 20240531 | 103600 | 840109810 | 4065 | 4060 | 4070 | 4055 | 659 |
| 602 | 20240531 | 103500 | 837432445 | 4060 | 4070 | 4070 | 4060 | 1373 |
| 603 | 20240531 | 103400 | 831852185 | 4070 | 4105 | 4120 | 4070 | 31024 |
| 604 | 20240531 | 103300 | 704409550 | 4100 | 4065 | 4100 | 4060 | 4561 |
| 605 | 20240531 | 103200 | 685768355 | 4065 | 4020 | 4065 | 4020 | 3478 |
| 606 | 20240531 | 103100 | 671712430 | 4025 | 3985 | 4045 | 3985 | 7301 |
| 607 | 20240531 | 103000 | 642371790 | 3965 | 3965 | 3965 | 3965 | 1 |
| 608 | 20240531 | 102900 | 642367825 | 3985 | 3985 | 3985 | 3985 | 16 |
| 609 | 20240531 | 102800 | 642304065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 610 | 20240531 | 102700 | 642304065 | 3965 | 3965 | 3965 | 3965 | 5 |
| 611 | 20240531 | 102600 | 642284240 | 3965 | 3965 | 3965 | 3965 | 5 |
| 612 | 20240531 | 102500 | 642264415 | 3965 | 3965 | 3965 | 3965 | 0 |
| 613 | 20240531 | 102400 | 642264415 | 3965 | 3965 | 3965 | 3965 | 20 |
| 614 | 20240531 | 102300 | 642185115 | 3980 | 3980 | 3980 | 3980 | 0 |
| 615 | 20240531 | 102200 | 642185115 | 3980 | 3980 | 3980 | 3980 | 0 |
| 616 | 20240531 | 102100 | 642185115 | 3980 | 3980 | 3980 | 3980 | 0 |
| 617 | 20240531 | 102000 | 642185115 | 3980 | 3980 | 3980 | 3980 | 30 |
| 618 | 20240531 | 101900 | 642065715 | 3980 | 3980 | 3980 | 3980 | 10 |
| 619 | 20240531 | 101800 | 642025915 | 3980 | 3960 | 3980 | 3955 | 1032 |
| 620 | 20240531 | 101700 | 637924150 | 3955 | 3955 | 3955 | 3955 | 16 |
| 621 | 20240531 | 101600 | 637860870 | 3955 | 3955 | 3955 | 3955 | 0 |
| 622 | 20240531 | 101500 | 637860870 | 3955 | 3960 | 3960 | 3955 | 35 |
| 623 | 20240531 | 101400 | 637722440 | 3960 | 3960 | 3960 | 3960 | 0 |
| 624 | 20240531 | 101300 | 637722440 | 3960 | 3960 | 3960 | 3960 | 0 |
| 625 | 20240531 | 101200 | 637722440 | 3960 | 3960 | 3960 | 3960 | 0 |
| 626 | 20240531 | 101100 | 637722440 | 3960 | 3955 | 3960 | 3955 | 21 |
| 627 | 20240531 | 101000 | 637639340 | 3960 | 3960 | 3960 | 3960 | 140 |
| 628 | 20240531 | 100900 | 637084940 | 3960 | 3960 | 3960 | 3960 | 100 |
| 629 | 20240531 | 100800 | 636688940 | 3970 | 3975 | 3975 | 3970 | 6 |
| 630 | 20240531 | 100700 | 636665115 | 3950 | 3950 | 3950 | 3950 | 0 |
| 631 | 20240531 | 100600 | 636665115 | 3950 | 3950 | 3950 | 3950 | 0 |
| 632 | 20240531 | 100500 | 636665115 | 3950 | 3945 | 3950 | 3940 | 342 |
| 633 | 20240531 | 100400 | 635315990 | 3950 | 3950 | 3950 | 3950 | 160 |
| 634 | 20240531 | 100300 | 634683990 | 3950 | 3950 | 3950 | 3950 | 379 |
| 635 | 20240531 | 100200 | 633186940 | 3975 | 3975 | 3975 | 3975 | 100 |
| 636 | 20240531 | 100100 | 632789440 | 3975 | 3975 | 3975 | 3975 | 3 |
| 637 | 20240531 | 100000 | 632777515 | 3975 | 3975 | 3975 | 3975 | 1 |
| 638 | 20240531 | 095900 | 632773540 | 3945 | 3980 | 3980 | 3945 | 1099 |
| 639 | 20240531 | 095800 | 628434115 | 3980 | 3960 | 3985 | 3960 | 124 |
| 640 | 20240531 | 095700 | 627942625 | 3965 | 3990 | 3990 | 3965 | 736 |
| 641 | 20240531 | 095600 | 625006035 | 3995 | 3920 | 4005 | 3920 | 10664 |
| 642 | 20240531 | 095500 | 582933210 | 3935 | 3985 | 3985 | 3935 | 2027 |
| 643 | 20240531 | 095400 | 574923035 | 3985 | 3985 | 3985 | 3985 | 0 |
| 644 | 20240531 | 095300 | 574923035 | 3985 | 3985 | 3985 | 3985 | 1 |
| 645 | 20240531 | 095200 | 574919050 | 3985 | 3960 | 3985 | 3960 | 224 |
| 646 | 20240531 | 095100 | 574029160 | 3985 | 3965 | 3995 | 3950 | 11026 |
| 647 | 20240531 | 095000 | 530410865 | 3965 | 4035 | 4035 | 3965 | 2438 |
| 648 | 20240531 | 094900 | 520668385 | 4035 | 4025 | 4035 | 4010 | 1123 |
| 649 | 20240531 | 094800 | 516147910 | 4025 | 4015 | 4025 | 4010 | 273 |
| 650 | 20240531 | 094700 | 515051235 | 4020 | 4020 | 4030 | 4020 | 302 |
| 651 | 20240531 | 094600 | 513835890 | 4020 | 4035 | 4035 | 4020 | 94 |
| 652 | 20240531 | 094500 | 513457710 | 4035 | 4030 | 4035 | 4030 | 56 |
| 653 | 20240531 | 094400 | 513231755 | 4035 | 4035 | 4035 | 4035 | 3 |
| 654 | 20240531 | 094300 | 513219650 | 4045 | 4050 | 4050 | 4015 | 541 |
| 655 | 20240531 | 094200 | 511043860 | 4050 | 4050 | 4050 | 4015 | 1327 |
| 656 | 20240531 | 094100 | 505709290 | 4030 | 4050 | 4050 | 4020 | 98 |
| 657 | 20240531 | 094000 | 505313310 | 4050 | 4060 | 4060 | 4020 | 1482 |
| 658 | 20240531 | 093900 | 499348880 | 4060 | 4035 | 4065 | 4035 | 247 |
| 659 | 20240531 | 093800 | 498345865 | 4070 | 4055 | 4070 | 4035 | 1668 |
| 660 | 20240531 | 093700 | 491567905 | 4070 | 4070 | 4070 | 4060 | 984 |
| 661 | 20240531 | 093600 | 487570395 | 4070 | 4070 | 4070 | 4070 | 716 |
| 662 | 20240531 | 093500 | 484656275 | 4040 | 4050 | 4070 | 4040 | 671 |
| 663 | 20240531 | 093400 | 481941195 | 4075 | 4080 | 4080 | 4050 | 285 |
| 664 | 20240531 | 093300 | 480781440 | 4080 | 4035 | 4080 | 4035 | 3177 |
| 665 | 20240531 | 093200 | 467875980 | 4035 | 4035 | 4035 | 4000 | 3778 |
| 666 | 20240531 | 093100 | 452699600 | 4035 | 4040 | 4040 | 4035 | 86 |
| 667 | 20240531 | 093000 | 452352480 | 4065 | 4060 | 4065 | 4040 | 2903 |
| 668 | 20240531 | 092900 | 440620555 | 4075 | 4085 | 4085 | 4065 | 813 |
| 669 | 20240531 | 092800 | 437305030 | 4065 | 4085 | 4085 | 4055 | 2155 |
| 670 | 20240531 | 092700 | 428530395 | 4085 | 4090 | 4120 | 4070 | 12216 |
| 671 | 20240531 | 092600 | 378457870 | 4085 | 4075 | 4095 | 4075 | 6983 |
| 672 | 20240531 | 092500 | 349919230 | 4085 | 4060 | 4085 | 4040 | 2950 |
| 673 | 20240531 | 092400 | 337908270 | 4065 | 4060 | 4070 | 4035 | 2020 |
| 674 | 20240531 | 092300 | 329693920 | 4060 | 4060 | 4065 | 4040 | 2150 |
| 675 | 20240531 | 092200 | 320971285 | 4065 | 4045 | 4065 | 4045 | 934 |
| 676 | 20240531 | 092100 | 317180475 | 4040 | 4070 | 4070 | 4040 | 1373 |
| 677 | 20240531 | 092000 | 311609380 | 4075 | 4020 | 4075 | 4020 | 3149 |
| 678 | 20240531 | 091900 | 298839120 | 4025 | 3950 | 4025 | 3950 | 3917 |
| 679 | 20240531 | 091800 | 283180325 | 3955 | 3975 | 3975 | 3950 | 155 |
| 680 | 20240531 | 091700 | 282564705 | 3985 | 3985 | 4020 | 3985 | 4392 |
| 681 | 20240531 | 091600 | 265036295 | 3990 | 4025 | 4025 | 3990 | 9232 |
| 682 | 20240531 | 091500 | 228169755 | 4030 | 4040 | 4055 | 3995 | 7459 |
| 683 | 20240531 | 091400 | 198322610 | 4045 | 4075 | 4085 | 3995 | 7035 |
| 684 | 20240531 | 091300 | 169941005 | 4065 | 4025 | 4085 | 4025 | 8444 |
| 685 | 20240531 | 091200 | 135724385 | 4010 | 3970 | 4010 | 3970 | 1588 |
| 686 | 20240531 | 091100 | 129386090 | 3955 | 3955 | 3955 | 3955 | 91 |
| 687 | 20240531 | 091000 | 129026185 | 3915 | 3995 | 3995 | 3915 | 1560 |
| 688 | 20240531 | 090900 | 122834360 | 4020 | 3975 | 4030 | 3975 | 4761 |
| 689 | 20240531 | 090800 | 103788095 | 3980 | 3960 | 3980 | 3950 | 2494 |
| 690 | 20240531 | 090700 | 93884625 | 3960 | 3920 | 3960 | 3920 | 3631 |
| 691 | 20240531 | 090600 | 79572085 | 3910 | 3910 | 3910 | 3905 | 5283 |
| 692 | 20240531 | 090500 | 58931970 | 3910 | 3905 | 3920 | 3905 | 661 |
| 693 | 20240531 | 090400 | 56343070 | 3875 | 3875 | 3875 | 3875 | 5 |
| 694 | 20240531 | 090300 | 56323695 | 3875 | 3920 | 3930 | 3875 | 1577 |
| 695 | 20240531 | 090200 | 50146470 | 3895 | 3845 | 3895 | 3845 | 7307 |
| 696 | 20240531 | 090100 | 21959325 | 3855 | 3795 | 3855 | 3795 | 2 |
| 697 | 20240531 | 090000 | 21951675 | 3840 | 3850 | 3850 | 3840 | 5715 |