35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 3 | 20241031 | 203600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241031 | 203500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241031 | 203400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241031 | 203300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241031 | 203200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241031 | 203100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241031 | 203000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241031 | 202900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241031 | 202800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241031 | 202700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241031 | 202600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241031 | 202500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241031 | 202400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241031 | 202300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241031 | 202200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241031 | 202100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241031 | 202000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241031 | 201900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241031 | 201800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241031 | 201700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241031 | 201600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241031 | 201500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241031 | 201400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241031 | 201300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241031 | 201200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241031 | 201100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241031 | 201000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241031 | 200900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241031 | 200800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241031 | 200700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 33 | 20241031 | 200600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241031 | 200500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241031 | 200400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241031 | 200300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241031 | 200200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241031 | 200100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241031 | 200000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241031 | 195900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241031 | 195800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241031 | 195700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241031 | 195600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241031 | 195500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241031 | 195400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241031 | 195300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241031 | 195200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241031 | 195100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241031 | 195000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241031 | 194900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241031 | 194800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241031 | 194700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241031 | 194600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241031 | 194500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241031 | 194400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241031 | 194300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241031 | 194200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241031 | 194100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241031 | 194000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241031 | 193900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241031 | 193800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241031 | 193700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 63 | 20241031 | 193600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241031 | 193500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241031 | 193400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241031 | 193300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241031 | 193200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241031 | 193100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241031 | 193000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241031 | 192900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241031 | 192800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241031 | 192700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241031 | 192600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241031 | 192500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241031 | 192400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241031 | 192300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241031 | 192200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241031 | 192100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241031 | 192000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241031 | 191900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241031 | 191800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241031 | 191700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241031 | 191600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241031 | 191500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241031 | 191400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241031 | 191300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241031 | 191200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241031 | 191100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241031 | 191000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241031 | 190900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241031 | 190800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241031 | 190700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 93 | 20241031 | 190600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241031 | 190500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241031 | 190400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241031 | 190300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241031 | 190200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241031 | 190100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241031 | 190000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241031 | 185900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241031 | 185800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241031 | 185700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241031 | 185600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241031 | 185500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241031 | 185400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241031 | 185300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241031 | 185200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241031 | 185100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241031 | 185000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241031 | 184900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241031 | 184800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241031 | 184700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241031 | 184600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241031 | 184500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241031 | 184400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241031 | 184300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241031 | 184200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241031 | 184100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241031 | 184000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241031 | 183900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241031 | 183800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241031 | 183700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 123 | 20241031 | 183600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241031 | 183500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241031 | 183400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241031 | 183300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241031 | 183200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241031 | 183100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241031 | 183000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241031 | 182900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241031 | 182800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241031 | 182700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241031 | 182600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241031 | 182500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241031 | 182400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241031 | 182300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241031 | 182200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241031 | 182100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241031 | 182000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241031 | 181900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241031 | 181800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241031 | 181700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241031 | 181600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241031 | 181500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241031 | 181400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241031 | 181300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241031 | 181200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241031 | 181100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241031 | 181000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241031 | 180900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241031 | 180800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241031 | 180700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 153 | 20241031 | 180600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241031 | 180500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241031 | 180400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241031 | 180300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241031 | 180200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241031 | 180100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241031 | 180000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241031 | 175900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241031 | 175800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241031 | 175700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241031 | 175600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241031 | 175500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241031 | 175400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241031 | 175300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241031 | 175200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241031 | 175100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241031 | 175000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241031 | 174900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241031 | 174800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241031 | 174700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241031 | 174600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241031 | 174500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241031 | 174400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241031 | 174300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241031 | 174200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241031 | 174100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241031 | 174000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241031 | 173900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241031 | 173800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241031 | 173700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 183 | 20241031 | 173600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241031 | 173500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241031 | 173400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241031 | 173300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241031 | 173200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241031 | 173100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241031 | 173000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241031 | 172900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241031 | 172800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241031 | 172700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241031 | 172600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241031 | 172500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241031 | 172400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241031 | 172300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241031 | 172200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241031 | 172100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241031 | 172000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241031 | 171900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241031 | 171800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241031 | 171700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241031 | 171600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241031 | 171500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241031 | 171400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241031 | 171300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241031 | 171200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241031 | 171100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241031 | 171000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241031 | 170900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241031 | 170800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241031 | 170700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 213 | 20241031 | 170600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241031 | 170500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241031 | 170400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241031 | 170300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241031 | 170200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241031 | 170100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241031 | 170000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241031 | 165900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241031 | 165800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241031 | 165700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241031 | 165600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241031 | 165500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241031 | 165400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241031 | 165300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241031 | 165200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241031 | 165100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241031 | 165000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241031 | 164900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241031 | 164800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241031 | 164700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241031 | 164600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241031 | 164500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241031 | 164400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241031 | 164300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241031 | 164200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20241031 | 164100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20241031 | 164000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20241031 | 163900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20241031 | 163800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20241031 | 163700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 243 | 20241031 | 163600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20241031 | 163500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20241031 | 163400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20241031 | 163300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20241031 | 163200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20241031 | 163100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20241031 | 163000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20241031 | 162900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20241031 | 162800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20241031 | 162700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20241031 | 162600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20241031 | 162500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20241031 | 162400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20241031 | 162300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20241031 | 162200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20241031 | 162100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20241031 | 162000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20241031 | 161900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20241031 | 161800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20241031 | 161700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20241031 | 161600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20241031 | 161500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20241031 | 161400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20241031 | 161300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20241031 | 161200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20241031 | 161100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20241031 | 161000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20241031 | 160900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20241031 | 160800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20241031 | 160700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 273 | 20241031 | 160600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20241031 | 160500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20241031 | 160400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20241031 | 160300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20241031 | 160200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20241031 | 160100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20241031 | 160000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20241031 | 155900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20241031 | 155800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20241031 | 155700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20241031 | 155600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20241031 | 155500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20241031 | 155400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20241031 | 155300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20241031 | 155200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20241031 | 155100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20241031 | 155000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20241031 | 154900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20241031 | 154800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20241031 | 154700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20241031 | 154600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20241031 | 154500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20241031 | 154400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20241031 | 154300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20241031 | 154200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20241031 | 154100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20241031 | 154000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20241031 | 153900 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20241031 | 153800 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20241031 | 153700 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 303 | 20241031 | 153600 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20241031 | 153500 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20241031 | 153400 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20241031 | 153300 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20241031 | 153200 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20241031 | 153100 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20241031 | 153000 | 17715210080 | 4655 | 4655 | 4655 | 4655 | 28298 |
| 310 | 20241031 | 152900 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20241031 | 152800 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20241031 | 152700 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20241031 | 152600 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20241031 | 152500 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20241031 | 152400 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20241031 | 152300 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20241031 | 152200 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20241031 | 152100 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20241031 | 152000 | 17583482890 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20241031 | 151900 | 17583482890 | 4725 | 4700 | 4725 | 4685 | 6231 |
| 321 | 20241031 | 151800 | 17554163435 | 4700 | 4690 | 4710 | 4675 | 4970 |
| 322 | 20241031 | 151700 | 17530892045 | 4710 | 4725 | 4725 | 4675 | 13767 |
| 323 | 20241031 | 151600 | 17466366570 | 4700 | 4720 | 4750 | 4700 | 9840 |
| 324 | 20241031 | 151500 | 17419920745 | 4745 | 4715 | 4760 | 4710 | 5590 |
| 325 | 20241031 | 151400 | 17393523900 | 4715 | 4770 | 4780 | 4710 | 8245 |
| 326 | 20241031 | 151300 | 17354331175 | 4770 | 4775 | 4780 | 4745 | 3307 |
| 327 | 20241031 | 151200 | 17338555180 | 4740 | 4715 | 4770 | 4710 | 3202 |
| 328 | 20241031 | 151100 | 17323381015 | 4710 | 4750 | 4750 | 4705 | 9965 |
| 329 | 20241031 | 151000 | 17276189855 | 4750 | 4785 | 4785 | 4745 | 3085 |
| 330 | 20241031 | 150900 | 17261491845 | 4790 | 4770 | 4790 | 4725 | 6421 |
| 331 | 20241031 | 150800 | 17230844185 | 4775 | 4730 | 4780 | 4725 | 5079 |
| 332 | 20241031 | 150700 | 17206637105 | 4725 | 4765 | 4780 | 4725 | 13356 |
| 333 | 20241031 | 150600 | 17143192180 | 4780 | 4800 | 4810 | 4755 | 19900 |
| 334 | 20241031 | 150500 | 17048150010 | 4805 | 4765 | 4815 | 4760 | 21388 |
| 335 | 20241031 | 150400 | 16945659710 | 4765 | 4750 | 4765 | 4735 | 15843 |
| 336 | 20241031 | 150300 | 16870361160 | 4750 | 4740 | 4770 | 4730 | 16958 |
| 337 | 20241031 | 150200 | 16789793555 | 4730 | 4725 | 4735 | 4705 | 7439 |
| 338 | 20241031 | 150100 | 16754635050 | 4725 | 4735 | 4735 | 4710 | 2996 |
| 339 | 20241031 | 150000 | 16740488860 | 4730 | 4700 | 4735 | 4695 | 7241 |
| 340 | 20241031 | 145900 | 16706307070 | 4700 | 4700 | 4715 | 4685 | 5362 |
| 341 | 20241031 | 145800 | 16681144625 | 4720 | 4680 | 4735 | 4680 | 8012 |
| 342 | 20241031 | 145700 | 16643394785 | 4680 | 4665 | 4680 | 4665 | 1214 |
| 343 | 20241031 | 145600 | 16637722940 | 4680 | 4640 | 4685 | 4640 | 2512 |
| 344 | 20241031 | 145500 | 16626021170 | 4635 | 4635 | 4670 | 4630 | 3091 |
| 345 | 20241031 | 145400 | 16611652385 | 4640 | 4665 | 4740 | 4635 | 26158 |
| 346 | 20241031 | 145300 | 16488946955 | 4665 | 4645 | 4665 | 4625 | 7251 |
| 347 | 20241031 | 145200 | 16455251840 | 4645 | 4620 | 4665 | 4620 | 6098 |
| 348 | 20241031 | 145100 | 16426896190 | 4620 | 4615 | 4620 | 4610 | 1549 |
| 349 | 20241031 | 145000 | 16419742270 | 4610 | 4615 | 4615 | 4610 | 491 |
| 350 | 20241031 | 144900 | 16417476905 | 4610 | 4605 | 4615 | 4605 | 267 |
| 351 | 20241031 | 144800 | 16416245455 | 4615 | 4610 | 4615 | 4595 | 1562 |
| 352 | 20241031 | 144700 | 16409045280 | 4610 | 4620 | 4640 | 4610 | 6101 |
| 353 | 20241031 | 144600 | 16380803270 | 4615 | 4605 | 4615 | 4600 | 870 |
| 354 | 20241031 | 144500 | 16376795745 | 4605 | 4570 | 4605 | 4570 | 6274 |
| 355 | 20241031 | 144400 | 16347997375 | 4570 | 4585 | 4585 | 4570 | 1432 |
| 356 | 20241031 | 144300 | 16341439255 | 4580 | 4560 | 4590 | 4560 | 2067 |
| 357 | 20241031 | 144200 | 16331982920 | 4590 | 4550 | 4590 | 4540 | 1956 |
| 358 | 20241031 | 144100 | 16323048115 | 4550 | 4570 | 4575 | 4535 | 6303 |
| 359 | 20241031 | 144000 | 16294369800 | 4575 | 4590 | 4590 | 4565 | 1431 |
| 360 | 20241031 | 143900 | 16287827920 | 4585 | 4590 | 4590 | 4580 | 613 |
| 361 | 20241031 | 143800 | 16285016665 | 4595 | 4595 | 4595 | 4575 | 645 |
| 362 | 20241031 | 143700 | 16282056370 | 4570 | 4580 | 4595 | 4570 | 860 |
| 363 | 20241031 | 143600 | 16278123380 | 4575 | 4575 | 4605 | 4570 | 2966 |
| 364 | 20241031 | 143500 | 16264525745 | 4575 | 4600 | 4600 | 4575 | 3343 |
| 365 | 20241031 | 143400 | 16249224095 | 4600 | 4595 | 4600 | 4585 | 1248 |
| 366 | 20241031 | 143300 | 16243484210 | 4590 | 4580 | 4590 | 4565 | 2691 |
| 367 | 20241031 | 143200 | 16231150025 | 4565 | 4590 | 4590 | 4565 | 2564 |
| 368 | 20241031 | 143100 | 16219409525 | 4575 | 4575 | 4575 | 4565 | 2369 |
| 369 | 20241031 | 143000 | 16208582670 | 4570 | 4585 | 4585 | 4570 | 2600 |
| 370 | 20241031 | 142900 | 16196690855 | 4575 | 4600 | 4600 | 4575 | 2349 |
| 371 | 20241031 | 142800 | 16185931465 | 4585 | 4600 | 4605 | 4580 | 592 |
| 372 | 20241031 | 142700 | 16183212020 | 4580 | 4575 | 4600 | 4575 | 601 |
| 373 | 20241031 | 142600 | 16180451205 | 4575 | 4585 | 4600 | 4575 | 1510 |
| 374 | 20241031 | 142500 | 16173527145 | 4585 | 4580 | 4595 | 4580 | 232 |
| 375 | 20241031 | 142400 | 16172464325 | 4580 | 4585 | 4605 | 4580 | 456 |
| 376 | 20241031 | 142300 | 16170372560 | 4575 | 4585 | 4585 | 4575 | 1699 |
| 377 | 20241031 | 142200 | 16162594875 | 4590 | 4585 | 4620 | 4585 | 350 |
| 378 | 20241031 | 142100 | 16160981965 | 4610 | 4575 | 4610 | 4575 | 3148 |
| 379 | 20241031 | 142000 | 16146557670 | 4575 | 4605 | 4610 | 4575 | 5041 |
| 380 | 20241031 | 141900 | 16123422380 | 4600 | 4625 | 4625 | 4600 | 6279 |
| 381 | 20241031 | 141800 | 16094458420 | 4625 | 4630 | 4645 | 4625 | 2471 |
| 382 | 20241031 | 141700 | 16083020785 | 4635 | 4650 | 4650 | 4630 | 2225 |
| 383 | 20241031 | 141600 | 16072696720 | 4650 | 4640 | 4670 | 4625 | 2669 |
| 384 | 20241031 | 141500 | 16060305675 | 4625 | 4670 | 4685 | 4615 | 5452 |
| 385 | 20241031 | 141400 | 16034845825 | 4670 | 4605 | 4670 | 4600 | 6139 |
| 386 | 20241031 | 141300 | 16006354515 | 4605 | 4605 | 4605 | 4590 | 5114 |
| 387 | 20241031 | 141200 | 15982827480 | 4600 | 4605 | 4620 | 4600 | 2001 |
| 388 | 20241031 | 141100 | 15973616910 | 4605 | 4605 | 4620 | 4605 | 2274 |
| 389 | 20241031 | 141000 | 15963137770 | 4605 | 4635 | 4635 | 4600 | 5838 |
| 390 | 20241031 | 140900 | 15936232050 | 4635 | 4635 | 4640 | 4615 | 5607 |
| 391 | 20241031 | 140800 | 15910258385 | 4615 | 4630 | 4640 | 4600 | 11781 |
| 392 | 20241031 | 140700 | 15855936995 | 4630 | 4625 | 4640 | 4620 | 2549 |
| 393 | 20241031 | 140600 | 15844140865 | 4625 | 4655 | 4665 | 4615 | 10629 |
| 394 | 20241031 | 140500 | 15794956555 | 4655 | 4645 | 4695 | 4625 | 8589 |
| 395 | 20241031 | 140400 | 15754913510 | 4625 | 4670 | 4685 | 4590 | 17674 |
| 396 | 20241031 | 140300 | 15673102990 | 4670 | 4700 | 4785 | 4670 | 52915 |
| 397 | 20241031 | 140200 | 15422526565 | 4705 | 4645 | 4730 | 4645 | 48153 |
| 398 | 20241031 | 140100 | 15196414980 | 4635 | 4595 | 4640 | 4535 | 22253 |
| 399 | 20241031 | 140000 | 15094551540 | 4580 | 4615 | 4635 | 4565 | 12326 |
| 400 | 20241031 | 135900 | 15038068465 | 4640 | 4670 | 4685 | 4620 | 29264 |
| 401 | 20241031 | 135800 | 14901925295 | 4680 | 4555 | 4700 | 4555 | 50141 |
| 402 | 20241031 | 135700 | 14670002040 | 4570 | 4560 | 4595 | 4530 | 20793 |
| 403 | 20241031 | 135600 | 14575146420 | 4560 | 4470 | 4595 | 4465 | 17143 |
| 404 | 20241031 | 135500 | 14497431505 | 4470 | 4430 | 4470 | 4430 | 6486 |
| 405 | 20241031 | 135400 | 14468631975 | 4435 | 4410 | 4435 | 4405 | 3326 |
| 406 | 20241031 | 135300 | 14453939025 | 4405 | 4415 | 4420 | 4405 | 6710 |
| 407 | 20241031 | 135200 | 14424346655 | 4415 | 4415 | 4420 | 4410 | 592 |
| 408 | 20241031 | 135100 | 14421733175 | 4410 | 4420 | 4420 | 4410 | 194 |
| 409 | 20241031 | 135000 | 14420876875 | 4420 | 4395 | 4420 | 4395 | 3814 |
| 410 | 20241031 | 134900 | 14404088165 | 4395 | 4395 | 4400 | 4395 | 412 |
| 411 | 20241031 | 134800 | 14402276790 | 4395 | 4395 | 4400 | 4395 | 25 |
| 412 | 20241031 | 134700 | 14402166910 | 4395 | 4385 | 4395 | 4380 | 640 |
| 413 | 20241031 | 134600 | 14399356930 | 4380 | 4380 | 4380 | 4370 | 656 |
| 414 | 20241031 | 134500 | 14396483750 | 4370 | 4370 | 4370 | 4365 | 3515 |
| 415 | 20241031 | 134400 | 14381129925 | 4370 | 4375 | 4380 | 4370 | 1402 |
| 416 | 20241031 | 134300 | 14375002420 | 4375 | 4370 | 4380 | 4370 | 837 |
| 417 | 20241031 | 134200 | 14371341245 | 4375 | 4375 | 4380 | 4375 | 1242 |
| 418 | 20241031 | 134100 | 14365907450 | 4380 | 4385 | 4385 | 4380 | 770 |
| 419 | 20241031 | 134000 | 14362534350 | 4380 | 4380 | 4385 | 4380 | 430 |
| 420 | 20241031 | 133900 | 14360650915 | 4385 | 4385 | 4385 | 4385 | 7 |
| 421 | 20241031 | 133800 | 14360620220 | 4385 | 4380 | 4385 | 4380 | 240 |
| 422 | 20241031 | 133700 | 14359568025 | 4390 | 4385 | 4390 | 4375 | 1910 |
| 423 | 20241031 | 133600 | 14351208975 | 4380 | 4390 | 4390 | 4380 | 410 |
| 424 | 20241031 | 133500 | 14349411520 | 4390 | 4390 | 4390 | 4385 | 111 |
| 425 | 20241031 | 133400 | 14348924510 | 4385 | 4380 | 4385 | 4365 | 2651 |
| 426 | 20241031 | 133300 | 14337335010 | 4380 | 4380 | 4380 | 4380 | 107 |
| 427 | 20241031 | 133200 | 14336866350 | 4390 | 4385 | 4390 | 4385 | 5 |
| 428 | 20241031 | 133100 | 14336844405 | 4390 | 4375 | 4390 | 4370 | 2056 |
| 429 | 20241031 | 133000 | 14327855775 | 4395 | 4390 | 4395 | 4375 | 1532 |
| 430 | 20241031 | 132900 | 14321146280 | 4390 | 4385 | 4390 | 4380 | 339 |
| 431 | 20241031 | 132800 | 14319658820 | 4385 | 4385 | 4385 | 4380 | 1688 |
| 432 | 20241031 | 132700 | 14312263150 | 4385 | 4400 | 4405 | 4385 | 431 |
| 433 | 20241031 | 132600 | 14310372625 | 4405 | 4400 | 4405 | 4400 | 503 |
| 434 | 20241031 | 132500 | 14308159175 | 4400 | 4385 | 4400 | 4380 | 451 |
| 435 | 20241031 | 132400 | 14306182620 | 4380 | 4400 | 4405 | 4380 | 2063 |
| 436 | 20241031 | 132300 | 14297122395 | 4400 | 4415 | 4415 | 4400 | 2775 |
| 437 | 20241031 | 132200 | 14284904220 | 4405 | 4410 | 4415 | 4405 | 413 |
| 438 | 20241031 | 132100 | 14283083285 | 4410 | 4410 | 4415 | 4410 | 1870 |
| 439 | 20241031 | 132000 | 14274836495 | 4410 | 4420 | 4425 | 4410 | 898 |
| 440 | 20241031 | 131900 | 14270871600 | 4425 | 4420 | 4425 | 4415 | 1004 |
| 441 | 20241031 | 131800 | 14266435875 | 4420 | 4420 | 4425 | 4420 | 1271 |
| 442 | 20241031 | 131700 | 14260818025 | 4420 | 4410 | 4425 | 4410 | 1542 |
| 443 | 20241031 | 131600 | 14254001705 | 4410 | 4410 | 4415 | 4405 | 984 |
| 444 | 20241031 | 131500 | 14249664845 | 4405 | 4410 | 4410 | 4405 | 151 |
| 445 | 20241031 | 131400 | 14248999375 | 4410 | 4430 | 4430 | 4405 | 436 |
| 446 | 20241031 | 131300 | 14247076615 | 4430 | 4420 | 4430 | 4410 | 732 |
| 447 | 20241031 | 131200 | 14243842275 | 4425 | 4435 | 4435 | 4405 | 588 |
| 448 | 20241031 | 131100 | 14241243160 | 4440 | 4420 | 4440 | 4395 | 4189 |
| 449 | 20241031 | 131000 | 14222701880 | 4425 | 4375 | 4425 | 4375 | 7230 |
| 450 | 20241031 | 130900 | 14191013925 | 4370 | 4375 | 4375 | 4370 | 853 |
| 451 | 20241031 | 130800 | 14187284815 | 4380 | 4375 | 4380 | 4375 | 307 |
| 452 | 20241031 | 130700 | 14185941185 | 4375 | 4375 | 4375 | 4370 | 517 |
| 453 | 20241031 | 130600 | 14183679345 | 4375 | 4370 | 4375 | 4365 | 1431 |
| 454 | 20241031 | 130500 | 14177426405 | 4370 | 4375 | 4375 | 4370 | 85 |
| 455 | 20241031 | 130400 | 14177054940 | 4380 | 4380 | 4380 | 4375 | 1103 |
| 456 | 20241031 | 130300 | 14172224880 | 4365 | 4380 | 4380 | 4365 | 473 |
| 457 | 20241031 | 130200 | 14170159035 | 4370 | 4370 | 4380 | 4365 | 502 |
| 458 | 20241031 | 130100 | 14167966785 | 4380 | 4370 | 4380 | 4370 | 2473 |
| 459 | 20241031 | 130000 | 14157149470 | 4385 | 4385 | 4385 | 4385 | 260 |
| 460 | 20241031 | 125900 | 14156009370 | 4370 | 4375 | 4390 | 4370 | 2057 |
| 461 | 20241031 | 125800 | 14147014605 | 4390 | 4370 | 4390 | 4370 | 106 |
| 462 | 20241031 | 125700 | 14146551360 | 4390 | 4375 | 4390 | 4370 | 718 |
| 463 | 20241031 | 125600 | 14143411570 | 4370 | 4375 | 4395 | 4365 | 9332 |
| 464 | 20241031 | 125500 | 14102564065 | 4375 | 4370 | 4375 | 4365 | 7779 |
| 465 | 20241031 | 125400 | 14068591580 | 4370 | 4385 | 4385 | 4370 | 2901 |
| 466 | 20241031 | 125300 | 14055888615 | 4380 | 4390 | 4390 | 4380 | 2651 |
| 467 | 20241031 | 125200 | 14044267480 | 4390 | 4395 | 4395 | 4390 | 428 |
| 468 | 20241031 | 125100 | 14042388370 | 4395 | 4420 | 4420 | 4395 | 3991 |
| 469 | 20241031 | 125000 | 14024792240 | 4420 | 4410 | 4420 | 4410 | 1827 |
| 470 | 20241031 | 124900 | 14016728895 | 4410 | 4405 | 4420 | 4400 | 2381 |
| 471 | 20241031 | 124800 | 14006216485 | 4410 | 4415 | 4430 | 4410 | 5235 |
| 472 | 20241031 | 124700 | 13983073540 | 4415 | 4395 | 4415 | 4390 | 1889 |
| 473 | 20241031 | 124600 | 13974760310 | 4390 | 4385 | 4390 | 4385 | 1123 |
| 474 | 20241031 | 124500 | 13969834775 | 4395 | 4380 | 4395 | 4380 | 401 |
| 475 | 20241031 | 124400 | 13968077760 | 4380 | 4385 | 4385 | 4375 | 1134 |
| 476 | 20241031 | 124300 | 13963111655 | 4380 | 4370 | 4380 | 4370 | 650 |
| 477 | 20241031 | 124200 | 13960267300 | 4370 | 4380 | 4385 | 4370 | 675 |
| 478 | 20241031 | 124100 | 13957315975 | 4380 | 4380 | 4380 | 4370 | 1320 |
| 479 | 20241031 | 124000 | 13951542640 | 4380 | 4390 | 4390 | 4370 | 2372 |
| 480 | 20241031 | 123900 | 13941134115 | 4390 | 4385 | 4415 | 4385 | 1418 |
| 481 | 20241031 | 123800 | 13934908665 | 4365 | 4355 | 4380 | 4355 | 2305 |
| 482 | 20241031 | 123700 | 13924827185 | 4355 | 4345 | 4355 | 4345 | 1383 |
| 483 | 20241031 | 123600 | 13918813775 | 4345 | 4345 | 4350 | 4345 | 1514 |
| 484 | 20241031 | 123500 | 13912233275 | 4345 | 4340 | 4355 | 4340 | 1897 |
| 485 | 20241031 | 123400 | 13903998610 | 4340 | 4365 | 4365 | 4340 | 2056 |
| 486 | 20241031 | 123300 | 13895067120 | 4350 | 4350 | 4365 | 4345 | 1256 |
| 487 | 20241031 | 123200 | 13889605580 | 4350 | 4355 | 4370 | 4350 | 868 |
| 488 | 20241031 | 123100 | 13885827715 | 4355 | 4375 | 4380 | 4350 | 7651 |
| 489 | 20241031 | 123000 | 13852422585 | 4375 | 4370 | 4375 | 4370 | 1297 |
| 490 | 20241031 | 122900 | 13846748240 | 4365 | 4365 | 4365 | 4365 | 737 |
| 491 | 20241031 | 122800 | 13843531235 | 4360 | 4365 | 4365 | 4360 | 658 |
| 492 | 20241031 | 122700 | 13840662320 | 4360 | 4360 | 4380 | 4355 | 1824 |
| 493 | 20241031 | 122600 | 13832702005 | 4360 | 4360 | 4360 | 4355 | 1694 |
| 494 | 20241031 | 122500 | 13825316255 | 4360 | 4345 | 4360 | 4345 | 4199 |
| 495 | 20241031 | 122400 | 13807060895 | 4345 | 4345 | 4360 | 4345 | 1488 |
| 496 | 20241031 | 122300 | 13800595175 | 4345 | 4330 | 4355 | 4325 | 7075 |
| 497 | 20241031 | 122200 | 13769905010 | 4330 | 4365 | 4385 | 4330 | 17879 |
| 498 | 20241031 | 122100 | 13692168960 | 4365 | 4385 | 4390 | 4365 | 4307 |
| 499 | 20241031 | 122000 | 13673344005 | 4390 | 4360 | 4395 | 4355 | 5608 |
| 500 | 20241031 | 121900 | 13648862280 | 4355 | 4365 | 4370 | 4350 | 11152 |
| 501 | 20241031 | 121800 | 13600234150 | 4375 | 4400 | 4400 | 4370 | 12547 |
| 502 | 20241031 | 121700 | 13545213065 | 4410 | 4420 | 4430 | 4400 | 7659 |
| 503 | 20241031 | 121600 | 13511457960 | 4410 | 4410 | 4420 | 4405 | 9531 |
| 504 | 20241031 | 121500 | 13469467125 | 4440 | 4420 | 4440 | 4405 | 11158 |
| 505 | 20241031 | 121400 | 13420209575 | 4420 | 4420 | 4440 | 4415 | 827 |
| 506 | 20241031 | 121300 | 13416554275 | 4415 | 4445 | 4455 | 4415 | 1834 |
| 507 | 20241031 | 121200 | 13408436995 | 4425 | 4400 | 4425 | 4395 | 5799 |
| 508 | 20241031 | 121100 | 13382850800 | 4405 | 4420 | 4425 | 4400 | 8511 |
| 509 | 20241031 | 121000 | 13345359565 | 4425 | 4410 | 4455 | 4390 | 38328 |
| 510 | 20241031 | 120900 | 13176590525 | 4410 | 4475 | 4475 | 4410 | 14586 |
| 511 | 20241031 | 120800 | 13111728105 | 4475 | 4485 | 4500 | 4470 | 3221 |
| 512 | 20241031 | 120700 | 13097301190 | 4485 | 4535 | 4535 | 4480 | 31897 |
| 513 | 20241031 | 120600 | 12953610005 | 4530 | 4530 | 4530 | 4530 | 255 |
| 514 | 20241031 | 120500 | 12952454855 | 4530 | 4545 | 4545 | 4525 | 3022 |
| 515 | 20241031 | 120400 | 12938754375 | 4545 | 4545 | 4545 | 4545 | 571 |
| 516 | 20241031 | 120300 | 12936159180 | 4545 | 4570 | 4570 | 4545 | 138 |
| 517 | 20241031 | 120200 | 12935531015 | 4570 | 4545 | 4570 | 4545 | 394 |
| 518 | 20241031 | 120100 | 12933731235 | 4555 | 4565 | 4570 | 4545 | 2474 |
| 519 | 20241031 | 120000 | 12922455005 | 4550 | 4555 | 4560 | 4550 | 3493 |
| 520 | 20241031 | 115900 | 12906527210 | 4555 | 4540 | 4555 | 4540 | 765 |
| 521 | 20241031 | 115800 | 12903042740 | 4540 | 4560 | 4560 | 4540 | 56 |
| 522 | 20241031 | 115700 | 12902788300 | 4565 | 4565 | 4565 | 4560 | 221 |
| 523 | 20241031 | 115600 | 12901779475 | 4540 | 4535 | 4540 | 4530 | 3865 |
| 524 | 20241031 | 115500 | 12884264525 | 4540 | 4540 | 4540 | 4535 | 1281 |
| 525 | 20241031 | 115400 | 12878450030 | 4540 | 4545 | 4545 | 4540 | 468 |
| 526 | 20241031 | 115300 | 12876323060 | 4540 | 4560 | 4560 | 4540 | 2879 |
| 527 | 20241031 | 115200 | 12863232940 | 4565 | 4570 | 4570 | 4565 | 52 |
| 528 | 20241031 | 115100 | 12862995410 | 4570 | 4545 | 4570 | 4545 | 1003 |
| 529 | 20241031 | 115000 | 12858436750 | 4545 | 4585 | 4590 | 4545 | 1598 |
| 530 | 20241031 | 114900 | 12851148460 | 4590 | 4600 | 4600 | 4590 | 2093 |
| 531 | 20241031 | 114800 | 12841537900 | 4595 | 4555 | 4600 | 4555 | 7969 |
| 532 | 20241031 | 114700 | 12805015070 | 4555 | 4550 | 4555 | 4540 | 3419 |
| 533 | 20241031 | 114600 | 12789458595 | 4555 | 4545 | 4560 | 4545 | 176 |
| 534 | 20241031 | 114500 | 12788658110 | 4545 | 4560 | 4560 | 4545 | 241 |
| 535 | 20241031 | 114400 | 12787559960 | 4570 | 4530 | 4570 | 4530 | 1632 |
| 536 | 20241031 | 114300 | 12780123140 | 4530 | 4540 | 4550 | 4530 | 1516 |
| 537 | 20241031 | 114200 | 12773239850 | 4545 | 4530 | 4545 | 4525 | 1031 |
| 538 | 20241031 | 114100 | 12768568445 | 4530 | 4535 | 4535 | 4530 | 431 |
| 539 | 20241031 | 114000 | 12766614500 | 4530 | 4530 | 4545 | 4530 | 1884 |
| 540 | 20241031 | 113900 | 12758065365 | 4530 | 4520 | 4530 | 4520 | 216 |
| 541 | 20241031 | 113800 | 12757088795 | 4530 | 4515 | 4530 | 4510 | 3402 |
| 542 | 20241031 | 113700 | 12741722145 | 4515 | 4530 | 4530 | 4515 | 1053 |
| 543 | 20241031 | 113600 | 12736963705 | 4530 | 4510 | 4530 | 4510 | 2685 |
| 544 | 20241031 | 113500 | 12724835840 | 4510 | 4515 | 4520 | 4510 | 2977 |
| 545 | 20241031 | 113400 | 12711401720 | 4515 | 4535 | 4535 | 4515 | 10249 |
| 546 | 20241031 | 113300 | 12665070740 | 4535 | 4530 | 4540 | 4525 | 5833 |
| 547 | 20241031 | 113200 | 12638657225 | 4535 | 4540 | 4545 | 4535 | 848 |
| 548 | 20241031 | 113100 | 12634810310 | 4540 | 4535 | 4550 | 4530 | 1746 |
| 549 | 20241031 | 113000 | 12626894575 | 4535 | 4550 | 4570 | 4535 | 4990 |
| 550 | 20241031 | 112900 | 12604196080 | 4575 | 4555 | 4580 | 4540 | 667 |
| 551 | 20241031 | 112800 | 12601145740 | 4540 | 4540 | 4560 | 4540 | 210 |
| 552 | 20241031 | 112700 | 12600192025 | 4565 | 4540 | 4565 | 4535 | 1208 |
| 553 | 20241031 | 112600 | 12594708705 | 4540 | 4540 | 4565 | 4535 | 1070 |
| 554 | 20241031 | 112500 | 12589839230 | 4535 | 4550 | 4550 | 4535 | 1431 |
| 555 | 20241031 | 112400 | 12583345850 | 4545 | 4570 | 4575 | 4545 | 842 |
| 556 | 20241031 | 112300 | 12579509330 | 4575 | 4575 | 4575 | 4535 | 5356 |
| 557 | 20241031 | 112200 | 12555097000 | 4575 | 4570 | 4580 | 4570 | 4700 |
| 558 | 20241031 | 112100 | 12533603575 | 4570 | 4585 | 4585 | 4570 | 1259 |
| 559 | 20241031 | 112000 | 12527846075 | 4585 | 4580 | 4585 | 4575 | 312 |
| 560 | 20241031 | 111900 | 12526416935 | 4575 | 4570 | 4585 | 4570 | 252 |
| 561 | 20241031 | 111800 | 12525265190 | 4570 | 4570 | 4595 | 4565 | 772 |
| 562 | 20241031 | 111700 | 12521738205 | 4570 | 4610 | 4610 | 4570 | 6441 |
| 563 | 20241031 | 111600 | 12492294035 | 4570 | 4585 | 4610 | 4570 | 7565 |
| 564 | 20241031 | 111500 | 12457682420 | 4605 | 4620 | 4625 | 4580 | 3850 |
| 565 | 20241031 | 111400 | 12439935985 | 4620 | 4645 | 4650 | 4605 | 9543 |
| 566 | 20241031 | 111300 | 12395734840 | 4640 | 4625 | 4665 | 4605 | 6353 |
| 567 | 20241031 | 111200 | 12366250570 | 4605 | 4580 | 4630 | 4575 | 2531 |
| 568 | 20241031 | 111100 | 12354615720 | 4580 | 4595 | 4595 | 4580 | 1845 |
| 569 | 20241031 | 111000 | 12346162175 | 4595 | 4580 | 4600 | 4580 | 1312 |
| 570 | 20241031 | 110900 | 12340135170 | 4590 | 4570 | 4590 | 4570 | 264 |
| 571 | 20241031 | 110800 | 12338926890 | 4570 | 4570 | 4590 | 4570 | 550 |
| 572 | 20241031 | 110700 | 12336412000 | 4570 | 4570 | 4595 | 4565 | 621 |
| 573 | 20241031 | 110600 | 12333566835 | 4560 | 4550 | 4560 | 4550 | 493 |
| 574 | 20241031 | 110500 | 12331323320 | 4550 | 4575 | 4580 | 4550 | 3622 |
| 575 | 20241031 | 110400 | 12314778710 | 4575 | 4560 | 4580 | 4560 | 667 |
| 576 | 20241031 | 110300 | 12311736620 | 4580 | 4560 | 4580 | 4540 | 5607 |
| 577 | 20241031 | 110200 | 12286207130 | 4560 | 4560 | 4565 | 4525 | 4470 |
| 578 | 20241031 | 110100 | 12265929260 | 4565 | 4590 | 4590 | 4565 | 8426 |
| 579 | 20241031 | 110000 | 12227383785 | 4590 | 4595 | 4605 | 4590 | 1792 |
| 580 | 20241031 | 105900 | 12219153985 | 4605 | 4595 | 4605 | 4595 | 1692 |
| 581 | 20241031 | 105800 | 12211379135 | 4595 | 4610 | 4610 | 4585 | 5406 |
| 582 | 20241031 | 105700 | 12186526380 | 4615 | 4605 | 4635 | 4600 | 5169 |
| 583 | 20241031 | 105600 | 12162688740 | 4600 | 4575 | 4610 | 4575 | 13280 |
| 584 | 20241031 | 105500 | 12101689600 | 4575 | 4545 | 4575 | 4535 | 10261 |
| 585 | 20241031 | 105400 | 12054894000 | 4545 | 4520 | 4570 | 4505 | 17038 |
| 586 | 20241031 | 105300 | 11977591250 | 4510 | 4520 | 4520 | 4505 | 11594 |
| 587 | 20241031 | 105200 | 11925222890 | 4530 | 4530 | 4530 | 4530 | 0 |
| 588 | 20241031 | 105100 | 11925222890 | 4530 | 4535 | 4540 | 4530 | 6055 |
| 589 | 20241031 | 105000 | 11897773260 | 4555 | 4570 | 4570 | 4530 | 22529 |
| 590 | 20241031 | 104900 | 11795396160 | 4575 | 4660 | 4660 | 4560 | 18287 |
| 591 | 20241031 | 104800 | 11711162275 | 4660 | 4645 | 4675 | 4640 | 1155 |
| 592 | 20241031 | 104700 | 11705796880 | 4640 | 4675 | 4675 | 4640 | 6174 |
| 593 | 20241031 | 104600 | 11677056060 | 4675 | 4670 | 4680 | 4670 | 3800 |
| 594 | 20241031 | 104500 | 11659285480 | 4675 | 4675 | 4675 | 4655 | 226 |
| 595 | 20241031 | 104400 | 11658229015 | 4675 | 4660 | 4675 | 4650 | 2953 |
| 596 | 20241031 | 104300 | 11644485805 | 4660 | 4660 | 4665 | 4660 | 371 |
| 597 | 20241031 | 104200 | 11642756870 | 4655 | 4650 | 4680 | 4650 | 8930 |
| 598 | 20241031 | 104100 | 11601219320 | 4655 | 4670 | 4670 | 4650 | 9668 |
| 599 | 20241031 | 104000 | 11556161820 | 4675 | 4685 | 4700 | 4670 | 9800 |
| 600 | 20241031 | 103900 | 11510313530 | 4690 | 4680 | 4690 | 4680 | 882 |
| 601 | 20241031 | 103800 | 11506181025 | 4685 | 4680 | 4690 | 4680 | 2938 |
| 602 | 20241031 | 103700 | 11492426060 | 4685 | 4695 | 4695 | 4685 | 5491 |
| 603 | 20241031 | 103600 | 11466695410 | 4700 | 4705 | 4705 | 4685 | 8712 |
| 604 | 20241031 | 103500 | 11425858600 | 4690 | 4700 | 4715 | 4690 | 6599 |
| 605 | 20241031 | 103400 | 11394880955 | 4690 | 4690 | 4705 | 4690 | 3422 |
| 606 | 20241031 | 103300 | 11378817225 | 4695 | 4695 | 4695 | 4690 | 2261 |
| 607 | 20241031 | 103200 | 11368207445 | 4695 | 4690 | 4695 | 4690 | 2947 |
| 608 | 20241031 | 103100 | 11354383345 | 4695 | 4695 | 4695 | 4690 | 2946 |
| 609 | 20241031 | 103000 | 11340564070 | 4695 | 4695 | 4700 | 4695 | 1564 |
| 610 | 20241031 | 102900 | 11333221065 | 4695 | 4700 | 4710 | 4695 | 6316 |
| 611 | 20241031 | 102800 | 11303536520 | 4700 | 4695 | 4710 | 4695 | 4512 |
| 612 | 20241031 | 102700 | 11282329010 | 4695 | 4700 | 4710 | 4695 | 5733 |
| 613 | 20241031 | 102600 | 11255395775 | 4705 | 4710 | 4710 | 4700 | 4851 |
| 614 | 20241031 | 102500 | 11232562860 | 4710 | 4725 | 4725 | 4710 | 2387 |
| 615 | 20241031 | 102400 | 11221311735 | 4725 | 4735 | 4735 | 4710 | 1585 |
| 616 | 20241031 | 102300 | 11213808285 | 4710 | 4700 | 4745 | 4700 | 4708 |
| 617 | 20241031 | 102200 | 11191633765 | 4705 | 4735 | 4740 | 4705 | 4157 |
| 618 | 20241031 | 102100 | 11172010010 | 4735 | 4740 | 4740 | 4730 | 2065 |
| 619 | 20241031 | 102000 | 11162228775 | 4740 | 4750 | 4750 | 4740 | 994 |
| 620 | 20241031 | 101900 | 11157511040 | 4750 | 4750 | 4765 | 4745 | 1098 |
| 621 | 20241031 | 101800 | 11152292570 | 4775 | 4785 | 4790 | 4735 | 2671 |
| 622 | 20241031 | 101700 | 11139572810 | 4785 | 4780 | 4795 | 4740 | 14963 |
| 623 | 20241031 | 101600 | 11068111490 | 4780 | 4710 | 4780 | 4710 | 9768 |
| 624 | 20241031 | 101500 | 11021727120 | 4710 | 4700 | 4715 | 4695 | 4028 |
| 625 | 20241031 | 101400 | 11002794000 | 4695 | 4695 | 4700 | 4695 | 4467 |
| 626 | 20241031 | 101300 | 10981819935 | 4695 | 4700 | 4700 | 4695 | 3593 |
| 627 | 20241031 | 101200 | 10964944875 | 4700 | 4705 | 4705 | 4695 | 3842 |
| 628 | 20241031 | 101100 | 10946897635 | 4700 | 4710 | 4710 | 4700 | 2141 |
| 629 | 20241031 | 101000 | 10936832250 | 4700 | 4715 | 4715 | 4700 | 1243 |
| 630 | 20241031 | 100900 | 10930977185 | 4715 | 4710 | 4715 | 4700 | 744 |
| 631 | 20241031 | 100800 | 10927473365 | 4695 | 4690 | 4705 | 4685 | 16421 |
| 632 | 20241031 | 100700 | 10850501840 | 4695 | 4685 | 4705 | 4680 | 2457 |
| 633 | 20241031 | 100600 | 10838974940 | 4685 | 4710 | 4715 | 4680 | 16454 |
| 634 | 20241031 | 100500 | 10761664205 | 4710 | 4730 | 4740 | 4710 | 759 |
| 635 | 20241031 | 100400 | 10758086085 | 4730 | 4710 | 4740 | 4710 | 1574 |
| 636 | 20241031 | 100300 | 10750671355 | 4720 | 4740 | 4755 | 4710 | 9731 |
| 637 | 20241031 | 100200 | 10704650935 | 4740 | 4760 | 4765 | 4735 | 7933 |
| 638 | 20241031 | 100100 | 10667020750 | 4765 | 4760 | 4785 | 4745 | 6482 |
| 639 | 20241031 | 100000 | 10636118230 | 4765 | 4720 | 4780 | 4710 | 3349 |
| 640 | 20241031 | 095900 | 10620229250 | 4720 | 4715 | 4725 | 4705 | 1918 |
| 641 | 20241031 | 095800 | 10611186235 | 4715 | 4740 | 4740 | 4715 | 1626 |
| 642 | 20241031 | 095700 | 10603500475 | 4755 | 4720 | 4755 | 4705 | 5335 |
| 643 | 20241031 | 095600 | 10578274125 | 4730 | 4735 | 4745 | 4720 | 5629 |
| 644 | 20241031 | 095500 | 10551646310 | 4735 | 4760 | 4760 | 4730 | 2889 |
| 645 | 20241031 | 095400 | 10537940050 | 4750 | 4735 | 4765 | 4725 | 4754 |
| 646 | 20241031 | 095300 | 10515381810 | 4740 | 4730 | 4750 | 4725 | 1166 |
| 647 | 20241031 | 095200 | 10509868375 | 4730 | 4730 | 4750 | 4710 | 1320 |
| 648 | 20241031 | 095100 | 10503617745 | 4710 | 4745 | 4750 | 4705 | 3281 |
| 649 | 20241031 | 095000 | 10488138585 | 4750 | 4675 | 4750 | 4675 | 7756 |
| 650 | 20241031 | 094900 | 10451736105 | 4685 | 4730 | 4760 | 4670 | 14906 |
| 651 | 20241031 | 094800 | 10381697410 | 4730 | 4760 | 4775 | 4725 | 9490 |
| 652 | 20241031 | 094700 | 10336653215 | 4755 | 4775 | 4775 | 4745 | 5529 |
| 653 | 20241031 | 094600 | 10310374695 | 4775 | 4730 | 4800 | 4730 | 7127 |
| 654 | 20241031 | 094500 | 10276406240 | 4730 | 4780 | 4780 | 4660 | 29486 |
| 655 | 20241031 | 094400 | 10137297820 | 4805 | 4860 | 4860 | 4760 | 26159 |
| 656 | 20241031 | 094300 | 10011663350 | 4845 | 4880 | 4880 | 4845 | 8743 |
| 657 | 20241031 | 094200 | 9969110215 | 4875 | 4875 | 4885 | 4870 | 7743 |
| 658 | 20241031 | 094100 | 9931315695 | 4880 | 4835 | 4880 | 4830 | 16801 |
| 659 | 20241031 | 094000 | 9849694460 | 4830 | 4820 | 4835 | 4810 | 8576 |
| 660 | 20241031 | 093900 | 9808358135 | 4810 | 4825 | 4850 | 4810 | 9953 |
| 661 | 20241031 | 093800 | 9760274385 | 4850 | 4845 | 4880 | 4825 | 22601 |
| 662 | 20241031 | 093700 | 9650562705 | 4840 | 4835 | 4850 | 4800 | 11193 |
| 663 | 20241031 | 093600 | 9596502565 | 4840 | 4890 | 4910 | 4785 | 79352 |
| 664 | 20241031 | 093500 | 9209327320 | 4900 | 4695 | 4900 | 4695 | 52279 |
| 665 | 20241031 | 093400 | 8957214985 | 4695 | 4740 | 4740 | 4685 | 12800 |
| 666 | 20241031 | 093300 | 8896927055 | 4720 | 4685 | 4730 | 4675 | 13510 |
| 667 | 20241031 | 093200 | 8833480360 | 4685 | 4655 | 4705 | 4650 | 14334 |
| 668 | 20241031 | 093100 | 8766400065 | 4655 | 4670 | 4675 | 4645 | 13168 |
| 669 | 20241031 | 093000 | 8705092890 | 4670 | 4710 | 4715 | 4630 | 45078 |
| 670 | 20241031 | 092900 | 8494541180 | 4695 | 4695 | 4720 | 4655 | 34326 |
| 671 | 20241031 | 092800 | 8333889880 | 4700 | 4770 | 4770 | 4685 | 48916 |
| 672 | 20241031 | 092700 | 8103081420 | 4770 | 4835 | 4845 | 4760 | 23580 |
| 673 | 20241031 | 092600 | 7989998835 | 4840 | 4860 | 4880 | 4835 | 5198 |
| 674 | 20241031 | 092500 | 7964768025 | 4860 | 4800 | 4875 | 4765 | 19435 |
| 675 | 20241031 | 092400 | 7871690615 | 4800 | 4850 | 4850 | 4795 | 18439 |
| 676 | 20241031 | 092300 | 7782885335 | 4850 | 4900 | 4905 | 4835 | 18742 |
| 677 | 20241031 | 092200 | 7691423975 | 4900 | 4935 | 4935 | 4900 | 34351 |
| 678 | 20241031 | 092100 | 7522935820 | 4935 | 4905 | 4950 | 4900 | 28559 |
| 679 | 20241031 | 092000 | 7382080610 | 4905 | 4850 | 4905 | 4845 | 26774 |
| 680 | 20241031 | 091900 | 7251252630 | 4855 | 4885 | 4920 | 4850 | 31322 |
| 681 | 20241031 | 091800 | 7097963000 | 4885 | 4760 | 4890 | 4755 | 40543 |
| 682 | 20241031 | 091700 | 6902632510 | 4760 | 4790 | 4805 | 4760 | 45640 |
| 683 | 20241031 | 091600 | 6684348795 | 4790 | 4845 | 4860 | 4785 | 48906 |
| 684 | 20241031 | 091500 | 6448646550 | 4850 | 4875 | 4880 | 4840 | 42817 |
| 685 | 20241031 | 091400 | 6240937795 | 4900 | 4950 | 4980 | 4870 | 62853 |
| 686 | 20241031 | 091300 | 5931167810 | 4945 | 5080 | 5080 | 4910 | 118727 |
| 687 | 20241031 | 091200 | 5338891605 | 5080 | 5120 | 5170 | 5050 | 146589 |
| 688 | 20241031 | 091100 | 4590525755 | 5110 | 5030 | 5140 | 5000 | 236880 |
| 689 | 20241031 | 091000 | 3387785155 | 5050 | 5030 | 5050 | 5030 | 61206 |
| 690 | 20241031 | 090900 | 3079739015 | 4980 | 4980 | 4980 | 4980 | 0 |
| 691 | 20241031 | 090800 | 3079739015 | 4980 | 4890 | 4980 | 4885 | 119408 |
| 692 | 20241031 | 090700 | 2489731945 | 4890 | 4855 | 4900 | 4830 | 100160 |
| 693 | 20241031 | 090600 | 2002035750 | 4860 | 4820 | 4865 | 4790 | 103999 |
| 694 | 20241031 | 090500 | 1498657665 | 4815 | 4660 | 4820 | 4650 | 101589 |
| 695 | 20241031 | 090400 | 1016002300 | 4660 | 4640 | 4670 | 4640 | 20784 |
| 696 | 20241031 | 090300 | 919320015 | 4640 | 4700 | 4715 | 4620 | 35250 |
| 697 | 20241031 | 090200 | 755153440 | 4700 | 4530 | 4770 | 4530 | 57654 |
| 698 | 20241031 | 090100 | 485856810 | 4535 | 4535 | 4560 | 4525 | 38701 |
| 699 | 20241031 | 090000 | 310461220 | 4530 | 4530 | 4655 | 4530 | 68232 |