34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 3 | 20240311 | 202700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240311 | 202600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240311 | 202500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240311 | 202400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240311 | 202300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240311 | 202200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240311 | 202100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240311 | 202000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240311 | 201900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240311 | 201800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240311 | 201700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240311 | 201600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240311 | 201500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240311 | 201400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240311 | 201300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240311 | 201200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240311 | 201100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240311 | 201000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240311 | 200900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240311 | 200800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240311 | 200700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240311 | 200600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240311 | 200500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240311 | 200400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240311 | 200300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240311 | 200200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240311 | 200100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240311 | 200000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240311 | 195900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240311 | 195800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 33 | 20240311 | 195700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240311 | 195600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240311 | 195500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240311 | 195400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240311 | 195300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240311 | 195200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240311 | 195100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240311 | 195000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240311 | 194900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240311 | 194800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240311 | 194700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240311 | 194600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240311 | 194500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240311 | 194400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240311 | 194300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240311 | 194200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240311 | 194100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240311 | 194000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240311 | 193900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240311 | 193800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240311 | 193700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240311 | 193600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240311 | 193500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240311 | 193400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240311 | 193300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240311 | 193200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240311 | 193100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240311 | 193000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240311 | 192900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240311 | 192800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 63 | 20240311 | 192700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240311 | 192600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240311 | 192500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240311 | 192400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240311 | 192300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240311 | 192200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240311 | 192100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240311 | 192000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240311 | 191900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240311 | 191800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240311 | 191700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240311 | 191600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240311 | 191500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240311 | 191400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240311 | 191300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240311 | 191200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240311 | 191100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240311 | 191000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240311 | 190900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240311 | 190800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240311 | 190700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240311 | 190600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240311 | 190500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240311 | 190400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240311 | 190300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240311 | 190200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240311 | 190100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240311 | 190000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240311 | 185900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240311 | 185800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 93 | 20240311 | 185700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240311 | 185600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240311 | 185500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240311 | 185400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240311 | 185300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240311 | 185200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240311 | 185100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240311 | 185000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240311 | 184900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240311 | 184800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240311 | 184700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240311 | 184600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240311 | 184500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240311 | 184400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240311 | 184300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240311 | 184200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240311 | 184100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240311 | 184000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240311 | 183900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240311 | 183800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240311 | 183700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240311 | 183600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240311 | 183500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240311 | 183400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240311 | 183300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240311 | 183200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240311 | 183100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240311 | 183000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240311 | 182900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240311 | 182800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 123 | 20240311 | 182700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240311 | 182600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240311 | 182500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240311 | 182400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240311 | 182300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240311 | 182200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240311 | 182100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240311 | 182000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240311 | 181900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240311 | 181800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240311 | 181700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240311 | 181600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240311 | 181500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240311 | 181400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240311 | 181300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240311 | 181200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240311 | 181100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240311 | 181000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240311 | 180900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240311 | 180800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240311 | 180700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240311 | 180600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240311 | 180500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240311 | 180400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240311 | 180300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240311 | 180200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240311 | 180100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240311 | 180000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240311 | 175900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240311 | 175800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 153 | 20240311 | 175700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240311 | 175600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240311 | 175500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240311 | 175400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240311 | 175300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240311 | 175200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240311 | 175100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240311 | 175000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240311 | 174900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240311 | 174800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240311 | 174700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240311 | 174600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240311 | 174500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240311 | 174400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240311 | 174300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240311 | 174200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240311 | 174100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240311 | 174000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240311 | 173900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240311 | 173800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240311 | 173700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240311 | 173600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240311 | 173500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240311 | 173400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240311 | 173300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240311 | 173200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240311 | 173100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240311 | 173000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240311 | 172900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240311 | 172800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 183 | 20240311 | 172700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240311 | 172600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240311 | 172500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240311 | 172400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240311 | 172300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240311 | 172200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240311 | 172100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240311 | 172000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240311 | 171900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240311 | 171800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240311 | 171700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240311 | 171600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240311 | 171500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240311 | 171400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240311 | 171300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240311 | 171200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240311 | 171100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240311 | 171000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240311 | 170900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240311 | 170800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240311 | 170700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240311 | 170600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240311 | 170500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240311 | 170400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240311 | 170300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240311 | 170200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240311 | 170100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240311 | 170000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240311 | 165900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240311 | 165800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 213 | 20240311 | 165700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240311 | 165600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240311 | 165500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240311 | 165400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240311 | 165300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240311 | 165200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240311 | 165100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240311 | 165000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240311 | 164900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240311 | 164800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240311 | 164700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240311 | 164600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20240311 | 164500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20240311 | 164400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20240311 | 164300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20240311 | 164200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20240311 | 164100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20240311 | 164000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20240311 | 163900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20240311 | 163800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20240311 | 163700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20240311 | 163600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20240311 | 163500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240311 | 163400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20240311 | 163300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20240311 | 163200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20240311 | 163100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20240311 | 163000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20240311 | 162900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20240311 | 162800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 243 | 20240311 | 162700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20240311 | 162600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20240311 | 162500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20240311 | 162400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20240311 | 162300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20240311 | 162200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20240311 | 162100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20240311 | 162000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20240311 | 161900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20240311 | 161800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20240311 | 161700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20240311 | 161600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20240311 | 161500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20240311 | 161400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20240311 | 161300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20240311 | 161200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20240311 | 161100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20240311 | 161000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20240311 | 160900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20240311 | 160800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20240311 | 160700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20240311 | 160600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20240311 | 160500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 266 | 20240311 | 160400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20240311 | 160300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20240311 | 160200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 269 | 20240311 | 160100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 270 | 20240311 | 160000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20240311 | 155900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20240311 | 155800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 273 | 20240311 | 155700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20240311 | 155600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20240311 | 155500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20240311 | 155400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20240311 | 155300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20240311 | 155200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20240311 | 155100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 280 | 20240311 | 155000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 281 | 20240311 | 154900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 282 | 20240311 | 154800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 283 | 20240311 | 154700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 284 | 20240311 | 154600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20240311 | 154500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 286 | 20240311 | 154400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 287 | 20240311 | 154300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 288 | 20240311 | 154200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20240311 | 154100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20240311 | 154000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20240311 | 153900 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20240311 | 153800 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20240311 | 153700 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20240311 | 153600 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20240311 | 153500 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20240311 | 153400 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20240311 | 153300 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20240311 | 153200 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 299 | 20240311 | 153100 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 0 |
| 300 | 20240311 | 153000 | 7085710360 | 3555 | 3555 | 3555 | 3555 | 21504 |
| 301 | 20240311 | 152900 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20240311 | 152800 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 303 | 20240311 | 152700 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20240311 | 152600 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20240311 | 152500 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20240311 | 152400 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20240311 | 152300 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20240311 | 152200 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20240311 | 152100 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20240311 | 152000 | 7009263640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20240311 | 151900 | 7009263640 | 3525 | 3550 | 3560 | 3525 | 8392 |
| 312 | 20240311 | 151800 | 6979598910 | 3550 | 3560 | 3560 | 3550 | 5767 |
| 313 | 20240311 | 151700 | 6959103675 | 3560 | 3560 | 3560 | 3555 | 8250 |
| 314 | 20240311 | 151600 | 6929735270 | 3560 | 3555 | 3560 | 3545 | 4785 |
| 315 | 20240311 | 151500 | 6912710540 | 3545 | 3545 | 3555 | 3525 | 12280 |
| 316 | 20240311 | 151400 | 6869196225 | 3550 | 3545 | 3550 | 3545 | 7170 |
| 317 | 20240311 | 151300 | 6843748265 | 3530 | 3525 | 3545 | 3525 | 570 |
| 318 | 20240311 | 151200 | 6841736085 | 3525 | 3555 | 3555 | 3525 | 2392 |
| 319 | 20240311 | 151100 | 6833267755 | 3555 | 3535 | 3555 | 3530 | 12345 |
| 320 | 20240311 | 151000 | 6789487855 | 3535 | 3515 | 3535 | 3515 | 2633 |
| 321 | 20240311 | 150900 | 6780198975 | 3515 | 3530 | 3535 | 3515 | 3005 |
| 322 | 20240311 | 150800 | 6769586130 | 3510 | 3535 | 3535 | 3510 | 2427 |
| 323 | 20240311 | 150700 | 6761039805 | 3535 | 3520 | 3545 | 3520 | 4503 |
| 324 | 20240311 | 150600 | 6745125785 | 3530 | 3535 | 3540 | 3520 | 1152 |
| 325 | 20240311 | 150500 | 6741059200 | 3530 | 3515 | 3530 | 3515 | 13005 |
| 326 | 20240311 | 150400 | 6695241440 | 3510 | 3515 | 3515 | 3505 | 1345 |
| 327 | 20240311 | 150300 | 6690519605 | 3515 | 3515 | 3520 | 3515 | 971 |
| 328 | 20240311 | 150200 | 6687106515 | 3515 | 3505 | 3515 | 3505 | 2186 |
| 329 | 20240311 | 150100 | 6679430620 | 3505 | 3515 | 3515 | 3505 | 597 |
| 330 | 20240311 | 150000 | 6677335140 | 3515 | 3510 | 3515 | 3505 | 2469 |
| 331 | 20240311 | 145900 | 6668661290 | 3510 | 3510 | 3515 | 3505 | 5905 |
| 332 | 20240311 | 145800 | 6647926955 | 3510 | 3490 | 3510 | 3490 | 6612 |
| 333 | 20240311 | 145700 | 6624790145 | 3490 | 3470 | 3490 | 3470 | 1161 |
| 334 | 20240311 | 145600 | 6620740555 | 3485 | 3485 | 3485 | 3485 | 1 |
| 335 | 20240311 | 145500 | 6620737070 | 3465 | 3480 | 3485 | 3465 | 676 |
| 336 | 20240311 | 145400 | 6618384610 | 3475 | 3475 | 3475 | 3475 | 231 |
| 337 | 20240311 | 145300 | 6617581885 | 3475 | 3475 | 3475 | 3465 | 67 |
| 338 | 20240311 | 145200 | 6617349620 | 3475 | 3475 | 3475 | 3475 | 52 |
| 339 | 20240311 | 145100 | 6617168920 | 3465 | 3470 | 3475 | 3465 | 482 |
| 340 | 20240311 | 145000 | 6615496360 | 3470 | 3460 | 3470 | 3460 | 101 |
| 341 | 20240311 | 144900 | 6615146890 | 3460 | 3460 | 3470 | 3460 | 351 |
| 342 | 20240311 | 144800 | 6613932415 | 3460 | 3465 | 3470 | 3460 | 414 |
| 343 | 20240311 | 144700 | 6612497630 | 3465 | 3465 | 3475 | 3465 | 1427 |
| 344 | 20240311 | 144600 | 6607549290 | 3470 | 3470 | 3470 | 3470 | 1473 |
| 345 | 20240311 | 144500 | 6602437980 | 3465 | 3470 | 3475 | 3465 | 448 |
| 346 | 20240311 | 144400 | 6600884975 | 3470 | 3470 | 3475 | 3465 | 9176 |
| 347 | 20240311 | 144300 | 6569003245 | 3465 | 3450 | 3470 | 3450 | 11261 |
| 348 | 20240311 | 144200 | 6530007380 | 3450 | 3445 | 3460 | 3445 | 1803 |
| 349 | 20240311 | 144100 | 6523777085 | 3450 | 3450 | 3450 | 3450 | 221 |
| 350 | 20240311 | 144000 | 6523014635 | 3450 | 3460 | 3460 | 3450 | 784 |
| 351 | 20240311 | 143900 | 6520309010 | 3460 | 3460 | 3465 | 3460 | 1464 |
| 352 | 20240311 | 143800 | 6515243525 | 3450 | 3450 | 3460 | 3450 | 3905 |
| 353 | 20240311 | 143700 | 6501764055 | 3450 | 3450 | 3450 | 3450 | 114 |
| 354 | 20240311 | 143600 | 6501370755 | 3450 | 3450 | 3455 | 3450 | 1011 |
| 355 | 20240311 | 143500 | 6497882775 | 3450 | 3445 | 3450 | 3435 | 1249 |
| 356 | 20240311 | 143400 | 6493575590 | 3450 | 3450 | 3450 | 3450 | 1 |
| 357 | 20240311 | 143300 | 6493572140 | 3450 | 3440 | 3450 | 3435 | 1001 |
| 358 | 20240311 | 143200 | 6490132735 | 3440 | 3455 | 3465 | 3440 | 3025 |
| 359 | 20240311 | 143100 | 6479668580 | 3455 | 3450 | 3455 | 3450 | 3344 |
| 360 | 20240311 | 143000 | 6468121485 | 3450 | 3430 | 3450 | 3430 | 6857 |
| 361 | 20240311 | 142900 | 6444518300 | 3425 | 3415 | 3425 | 3415 | 925 |
| 362 | 20240311 | 142800 | 6441353035 | 3415 | 3405 | 3415 | 3400 | 2013 |
| 363 | 20240311 | 142700 | 6434506200 | 3400 | 3385 | 3410 | 3385 | 6987 |
| 364 | 20240311 | 142600 | 6410759455 | 3385 | 3390 | 3390 | 3385 | 807 |
| 365 | 20240311 | 142500 | 6408027730 | 3385 | 3400 | 3400 | 3385 | 1140 |
| 366 | 20240311 | 142400 | 6404168545 | 3400 | 3405 | 3405 | 3400 | 2034 |
| 367 | 20240311 | 142300 | 6397242940 | 3400 | 3400 | 3400 | 3375 | 7257 |
| 368 | 20240311 | 142200 | 6372636085 | 3400 | 3400 | 3405 | 3395 | 28 |
| 369 | 20240311 | 142100 | 6372540885 | 3390 | 3390 | 3390 | 3390 | 0 |
| 370 | 20240311 | 142000 | 6372540885 | 3390 | 3400 | 3400 | 3390 | 384 |
| 371 | 20240311 | 141900 | 6371237845 | 3390 | 3395 | 3410 | 3390 | 2583 |
| 372 | 20240311 | 141800 | 6362471970 | 3395 | 3400 | 3400 | 3395 | 6834 |
| 373 | 20240311 | 141700 | 6339248205 | 3400 | 3410 | 3410 | 3400 | 819 |
| 374 | 20240311 | 141600 | 6336457800 | 3410 | 3410 | 3410 | 3410 | 0 |
| 375 | 20240311 | 141500 | 6336457800 | 3410 | 3410 | 3410 | 3410 | 304 |
| 376 | 20240311 | 141400 | 6335421160 | 3405 | 3405 | 3410 | 3405 | 707 |
| 377 | 20240311 | 141300 | 6333010835 | 3405 | 3405 | 3410 | 3405 | 6809 |
| 378 | 20240311 | 141200 | 6309826060 | 3400 | 3405 | 3405 | 3400 | 3870 |
| 379 | 20240311 | 141100 | 6296648720 | 3400 | 3450 | 3450 | 3400 | 30875 |
| 380 | 20240311 | 141000 | 6191203725 | 3450 | 3450 | 3450 | 3435 | 6800 |
| 381 | 20240311 | 140900 | 6167784820 | 3450 | 3460 | 3465 | 3450 | 3625 |
| 382 | 20240311 | 140800 | 6155272360 | 3465 | 3470 | 3470 | 3465 | 1597 |
| 383 | 20240311 | 140700 | 6149737755 | 3460 | 3465 | 3465 | 3460 | 2856 |
| 384 | 20240311 | 140600 | 6139853075 | 3465 | 3465 | 3465 | 3465 | 19 |
| 385 | 20240311 | 140500 | 6139787240 | 3465 | 3475 | 3475 | 3465 | 2743 |
| 386 | 20240311 | 140400 | 6130281585 | 3475 | 3470 | 3475 | 3470 | 1104 |
| 387 | 20240311 | 140300 | 6126445355 | 3470 | 3470 | 3470 | 3470 | 415 |
| 388 | 20240311 | 140200 | 6125005305 | 3460 | 3470 | 3470 | 3460 | 852 |
| 389 | 20240311 | 140100 | 6122049555 | 3470 | 3465 | 3470 | 3465 | 234 |
| 390 | 20240311 | 140000 | 6121238095 | 3465 | 3460 | 3465 | 3455 | 2843 |
| 391 | 20240311 | 135900 | 6111412260 | 3460 | 3455 | 3460 | 3455 | 909 |
| 392 | 20240311 | 135800 | 6108271620 | 3455 | 3455 | 3455 | 3450 | 11 |
| 393 | 20240311 | 135700 | 6108233640 | 3455 | 3460 | 3460 | 3450 | 3501 |
| 394 | 20240311 | 135600 | 6096139765 | 3460 | 3460 | 3460 | 3460 | 2 |
| 395 | 20240311 | 135500 | 6096132845 | 3455 | 3445 | 3465 | 3445 | 4026 |
| 396 | 20240311 | 135400 | 6082218165 | 3440 | 3425 | 3440 | 3425 | 6918 |
| 397 | 20240311 | 135300 | 6058476310 | 3425 | 3425 | 3425 | 3425 | 101 |
| 398 | 20240311 | 135200 | 6058130385 | 3425 | 3415 | 3425 | 3415 | 2334 |
| 399 | 20240311 | 135100 | 6050147800 | 3415 | 3410 | 3415 | 3410 | 390 |
| 400 | 20240311 | 135000 | 6048815955 | 3410 | 3415 | 3415 | 3410 | 296 |
| 401 | 20240311 | 134900 | 6047806590 | 3395 | 3395 | 3395 | 3395 | 355 |
| 402 | 20240311 | 134800 | 6046601365 | 3390 | 3405 | 3405 | 3390 | 2012 |
| 403 | 20240311 | 134700 | 6039764265 | 3405 | 3405 | 3405 | 3405 | 0 |
| 404 | 20240311 | 134600 | 6039764265 | 3405 | 3405 | 3405 | 3405 | 38 |
| 405 | 20240311 | 134500 | 6039634875 | 3400 | 3410 | 3410 | 3400 | 100 |
| 406 | 20240311 | 134400 | 6039294655 | 3410 | 3415 | 3415 | 3410 | 239 |
| 407 | 20240311 | 134300 | 6038478970 | 3415 | 3410 | 3415 | 3410 | 522 |
| 408 | 20240311 | 134200 | 6036698315 | 3410 | 3400 | 3410 | 3395 | 3776 |
| 409 | 20240311 | 134100 | 6023869370 | 3395 | 3400 | 3400 | 3395 | 107 |
| 410 | 20240311 | 134000 | 6023506090 | 3400 | 3405 | 3405 | 3400 | 23 |
| 411 | 20240311 | 133900 | 6023427785 | 3405 | 3410 | 3410 | 3405 | 34 |
| 412 | 20240311 | 133800 | 6023311870 | 3410 | 3395 | 3410 | 3395 | 63 |
| 413 | 20240311 | 133700 | 6023097970 | 3395 | 3415 | 3415 | 3395 | 11 |
| 414 | 20240311 | 133600 | 6023060605 | 3395 | 3395 | 3395 | 3395 | 10 |
| 415 | 20240311 | 133500 | 6023026655 | 3395 | 3395 | 3395 | 3395 | 351 |
| 416 | 20240311 | 133400 | 6021835010 | 3395 | 3410 | 3410 | 3395 | 2607 |
| 417 | 20240311 | 133300 | 6012971005 | 3410 | 3410 | 3410 | 3410 | 3 |
| 418 | 20240311 | 133200 | 6012960775 | 3400 | 3400 | 3400 | 3400 | 5 |
| 419 | 20240311 | 133100 | 6012943775 | 3400 | 3410 | 3410 | 3400 | 23 |
| 420 | 20240311 | 133000 | 6012865565 | 3400 | 3415 | 3415 | 3400 | 4110 |
| 421 | 20240311 | 132900 | 5998880555 | 3415 | 3415 | 3420 | 3415 | 2415 |
| 422 | 20240311 | 132800 | 5990627245 | 3420 | 3420 | 3420 | 3415 | 1960 |
| 423 | 20240311 | 132700 | 5983924540 | 3415 | 3415 | 3415 | 3415 | 1675 |
| 424 | 20240311 | 132600 | 5978204415 | 3405 | 3405 | 3405 | 3405 | 600 |
| 425 | 20240311 | 132500 | 5976161415 | 3405 | 3425 | 3425 | 3400 | 660 |
| 426 | 20240311 | 132400 | 5973913300 | 3425 | 3425 | 3425 | 3425 | 31 |
| 427 | 20240311 | 132300 | 5973807125 | 3430 | 3420 | 3430 | 3420 | 31 |
| 428 | 20240311 | 132200 | 5973701005 | 3405 | 3425 | 3430 | 3400 | 1248 |
| 429 | 20240311 | 132100 | 5969446885 | 3420 | 3420 | 3420 | 3420 | 740 |
| 430 | 20240311 | 132000 | 5966916085 | 3420 | 3410 | 3420 | 3400 | 3454 |
| 431 | 20240311 | 131900 | 5955119185 | 3410 | 3405 | 3410 | 3405 | 2886 |
| 432 | 20240311 | 131800 | 5945285020 | 3405 | 3385 | 3405 | 3385 | 1742 |
| 433 | 20240311 | 131700 | 5939358350 | 3375 | 3375 | 3375 | 3375 | 0 |
| 434 | 20240311 | 131600 | 5939358350 | 3375 | 3400 | 3400 | 3375 | 9226 |
| 435 | 20240311 | 131500 | 5908210825 | 3380 | 3390 | 3390 | 3380 | 4020 |
| 436 | 20240311 | 131400 | 5894617125 | 3390 | 3390 | 3390 | 3390 | 1156 |
| 437 | 20240311 | 131300 | 5890698285 | 3400 | 3405 | 3405 | 3395 | 694 |
| 438 | 20240311 | 131200 | 5888339365 | 3400 | 3410 | 3410 | 3400 | 4683 |
| 439 | 20240311 | 131100 | 5872379145 | 3415 | 3400 | 3415 | 3400 | 4801 |
| 440 | 20240311 | 131000 | 5856012710 | 3400 | 3385 | 3400 | 3380 | 2095 |
| 441 | 20240311 | 130900 | 5848908650 | 3380 | 3375 | 3380 | 3375 | 477 |
| 442 | 20240311 | 130800 | 5847298605 | 3375 | 3380 | 3380 | 3375 | 437 |
| 443 | 20240311 | 130700 | 5845823630 | 3380 | 3380 | 3385 | 3375 | 818 |
| 444 | 20240311 | 130600 | 5843056410 | 3380 | 3360 | 3380 | 3355 | 336 |
| 445 | 20240311 | 130500 | 5841925435 | 3360 | 3370 | 3375 | 3355 | 3555 |
| 446 | 20240311 | 130400 | 5829975065 | 3360 | 3380 | 3385 | 3360 | 6774 |
| 447 | 20240311 | 130300 | 5807175935 | 3360 | 3385 | 3385 | 3360 | 7772 |
| 448 | 20240311 | 130200 | 5781051755 | 3385 | 3380 | 3385 | 3380 | 271 |
| 449 | 20240311 | 130100 | 5780135770 | 3380 | 3395 | 3400 | 3350 | 8152 |
| 450 | 20240311 | 130000 | 5752733440 | 3400 | 3385 | 3400 | 3385 | 23 |
| 451 | 20240311 | 125900 | 5752655570 | 3385 | 3385 | 3385 | 3385 | 0 |
| 452 | 20240311 | 125800 | 5752655570 | 3385 | 3395 | 3395 | 3380 | 990 |
| 453 | 20240311 | 125700 | 5749301960 | 3400 | 3400 | 3400 | 3400 | 984 |
| 454 | 20240311 | 125600 | 5745956360 | 3405 | 3410 | 3410 | 3405 | 663 |
| 455 | 20240311 | 125500 | 5743698245 | 3400 | 3400 | 3400 | 3400 | 171 |
| 456 | 20240311 | 125400 | 5743116845 | 3410 | 3410 | 3410 | 3410 | 502 |
| 457 | 20240311 | 125300 | 5741405025 | 3400 | 3400 | 3400 | 3400 | 524 |
| 458 | 20240311 | 125200 | 5739623425 | 3420 | 3405 | 3420 | 3395 | 253 |
| 459 | 20240311 | 125100 | 5738762220 | 3400 | 3400 | 3400 | 3400 | 320 |
| 460 | 20240311 | 125000 | 5737674220 | 3400 | 3405 | 3405 | 3400 | 50 |
| 461 | 20240311 | 124900 | 5737504025 | 3395 | 3405 | 3405 | 3395 | 3026 |
| 462 | 20240311 | 124800 | 5727203050 | 3405 | 3410 | 3410 | 3405 | 617 |
| 463 | 20240311 | 124700 | 5725100030 | 3430 | 3405 | 3430 | 3405 | 2379 |
| 464 | 20240311 | 124600 | 5716973215 | 3405 | 3380 | 3405 | 3380 | 4918 |
| 465 | 20240311 | 124500 | 5700240130 | 3375 | 3365 | 3380 | 3355 | 9035 |
| 466 | 20240311 | 124400 | 5669867010 | 3360 | 3375 | 3380 | 3360 | 2579 |
| 467 | 20240311 | 124300 | 5661176520 | 3380 | 3380 | 3380 | 3370 | 9210 |
| 468 | 20240311 | 124200 | 5630097480 | 3380 | 3390 | 3395 | 3380 | 13637 |
| 469 | 20240311 | 124100 | 5583906150 | 3395 | 3395 | 3395 | 3395 | 1366 |
| 470 | 20240311 | 124000 | 5579268580 | 3400 | 3405 | 3405 | 3400 | 4679 |
| 471 | 20240311 | 123900 | 5563358470 | 3405 | 3415 | 3415 | 3405 | 1985 |
| 472 | 20240311 | 123800 | 5556595215 | 3410 | 3420 | 3420 | 3410 | 576 |
| 473 | 20240311 | 123700 | 5554625525 | 3420 | 3420 | 3420 | 3420 | 4 |
| 474 | 20240311 | 123600 | 5554611845 | 3420 | 3420 | 3420 | 3410 | 60 |
| 475 | 20240311 | 123500 | 5554406845 | 3420 | 3420 | 3420 | 3420 | 1 |
| 476 | 20240311 | 123400 | 5554403425 | 3410 | 3410 | 3410 | 3410 | 0 |
| 477 | 20240311 | 123300 | 5554403425 | 3410 | 3410 | 3430 | 3410 | 85 |
| 478 | 20240311 | 123200 | 5554113555 | 3435 | 3405 | 3435 | 3405 | 185 |
| 479 | 20240311 | 123100 | 5553483570 | 3440 | 3410 | 3440 | 3405 | 2888 |
| 480 | 20240311 | 123000 | 5543636875 | 3405 | 3415 | 3420 | 3400 | 4279 |
| 481 | 20240311 | 122900 | 5529053900 | 3400 | 3440 | 3440 | 3400 | 11520 |
| 482 | 20240311 | 122800 | 5489692490 | 3440 | 3440 | 3440 | 3440 | 100 |
| 483 | 20240311 | 122700 | 5489348490 | 3440 | 3430 | 3440 | 3430 | 7599 |
| 484 | 20240311 | 122600 | 5463261030 | 3430 | 3420 | 3430 | 3420 | 647 |
| 485 | 20240311 | 122500 | 5461046010 | 3420 | 3440 | 3440 | 3420 | 7354 |
| 486 | 20240311 | 122400 | 5435868310 | 3440 | 3450 | 3455 | 3440 | 2026 |
| 487 | 20240311 | 122300 | 5428888300 | 3450 | 3450 | 3450 | 3450 | 49 |
| 488 | 20240311 | 122200 | 5428719250 | 3455 | 3455 | 3455 | 3455 | 18 |
| 489 | 20240311 | 122100 | 5428657060 | 3455 | 3445 | 3455 | 3445 | 79 |
| 490 | 20240311 | 122000 | 5428384895 | 3445 | 3445 | 3445 | 3445 | 19 |
| 491 | 20240311 | 121900 | 5428319440 | 3450 | 3450 | 3460 | 3445 | 159 |
| 492 | 20240311 | 121800 | 5427770705 | 3460 | 3455 | 3460 | 3455 | 332 |
| 493 | 20240311 | 121700 | 5426623335 | 3455 | 3450 | 3455 | 3450 | 6089 |
| 494 | 20240311 | 121600 | 5405601360 | 3435 | 3440 | 3445 | 3435 | 1823 |
| 495 | 20240311 | 121500 | 5399321390 | 3440 | 3425 | 3440 | 3425 | 3587 |
| 496 | 20240311 | 121400 | 5386992770 | 3430 | 3430 | 3430 | 3425 | 132 |
| 497 | 20240311 | 121300 | 5386540110 | 3425 | 3430 | 3430 | 3425 | 1815 |
| 498 | 20240311 | 121200 | 5380319700 | 3430 | 3430 | 3430 | 3430 | 70 |
| 499 | 20240311 | 121100 | 5380079600 | 3430 | 3435 | 3435 | 3430 | 30 |
| 500 | 20240311 | 121000 | 5379976650 | 3425 | 3435 | 3435 | 3425 | 513 |
| 501 | 20240311 | 120900 | 5378219015 | 3425 | 3435 | 3435 | 3425 | 116 |
| 502 | 20240311 | 120800 | 5377820755 | 3420 | 3420 | 3440 | 3420 | 384 |
| 503 | 20240311 | 120700 | 5376506530 | 3440 | 3420 | 3440 | 3420 | 886 |
| 504 | 20240311 | 120600 | 5373468790 | 3420 | 3430 | 3430 | 3420 | 22 |
| 505 | 20240311 | 120500 | 5373393530 | 3430 | 3430 | 3430 | 3430 | 201 |
| 506 | 20240311 | 120400 | 5372704100 | 3405 | 3415 | 3425 | 3405 | 2193 |
| 507 | 20240311 | 120300 | 5365213060 | 3400 | 3405 | 3405 | 3400 | 12284 |
| 508 | 20240311 | 120200 | 5323413705 | 3405 | 3425 | 3425 | 3405 | 5874 |
| 509 | 20240311 | 120100 | 5303357900 | 3425 | 3430 | 3430 | 3420 | 5751 |
| 510 | 20240311 | 120000 | 5283660050 | 3440 | 3435 | 3440 | 3430 | 387 |
| 511 | 20240311 | 115900 | 5282329710 | 3435 | 3440 | 3440 | 3435 | 53 |
| 512 | 20240311 | 115800 | 5282147490 | 3435 | 3440 | 3440 | 3435 | 446 |
| 513 | 20240311 | 115700 | 5280613260 | 3440 | 3440 | 3440 | 3440 | 20 |
| 514 | 20240311 | 115600 | 5280544460 | 3445 | 3450 | 3450 | 3445 | 1016 |
| 515 | 20240311 | 115500 | 5277040385 | 3450 | 3440 | 3450 | 3440 | 3202 |
| 516 | 20240311 | 115400 | 5266009915 | 3440 | 3450 | 3450 | 3440 | 2337 |
| 517 | 20240311 | 115300 | 5257953605 | 3445 | 3440 | 3450 | 3440 | 311 |
| 518 | 20240311 | 115200 | 5256883435 | 3440 | 3440 | 3440 | 3430 | 2113 |
| 519 | 20240311 | 115100 | 5249620010 | 3435 | 3445 | 3445 | 3435 | 199 |
| 520 | 20240311 | 115000 | 5248935855 | 3445 | 3450 | 3450 | 3445 | 531 |
| 521 | 20240311 | 114900 | 5247103910 | 3450 | 3445 | 3450 | 3440 | 326 |
| 522 | 20240311 | 114800 | 5245980940 | 3445 | 3440 | 3445 | 3440 | 380 |
| 523 | 20240311 | 114700 | 5244672770 | 3435 | 3440 | 3440 | 3435 | 31 |
| 524 | 20240311 | 114600 | 5244566230 | 3440 | 3440 | 3440 | 3435 | 172 |
| 525 | 20240311 | 114500 | 5243974795 | 3435 | 3435 | 3435 | 3435 | 0 |
| 526 | 20240311 | 114400 | 5243974795 | 3435 | 3445 | 3445 | 3435 | 3221 |
| 527 | 20240311 | 114300 | 5232903540 | 3445 | 3440 | 3455 | 3440 | 516 |
| 528 | 20240311 | 114200 | 5231125280 | 3440 | 3440 | 3440 | 3440 | 23 |
| 529 | 20240311 | 114100 | 5231046160 | 3450 | 3450 | 3470 | 3440 | 1190 |
| 530 | 20240311 | 114000 | 5226946620 | 3450 | 3460 | 3475 | 3450 | 463 |
| 531 | 20240311 | 113900 | 5225345820 | 3450 | 3450 | 3450 | 3440 | 1249 |
| 532 | 20240311 | 113800 | 5221037060 | 3450 | 3435 | 3450 | 3420 | 2133 |
| 533 | 20240311 | 113700 | 5213701990 | 3435 | 3425 | 3445 | 3400 | 12514 |
| 534 | 20240311 | 113600 | 5170919560 | 3425 | 3465 | 3465 | 3400 | 11689 |
| 535 | 20240311 | 113500 | 5130777730 | 3465 | 3460 | 3495 | 3455 | 1324 |
| 536 | 20240311 | 113400 | 5126193665 | 3460 | 3460 | 3460 | 3460 | 291 |
| 537 | 20240311 | 113300 | 5125186805 | 3460 | 3460 | 3465 | 3450 | 2315 |
| 538 | 20240311 | 113200 | 5117174965 | 3460 | 3470 | 3480 | 3460 | 7711 |
| 539 | 20240311 | 113100 | 5090458005 | 3470 | 3500 | 3500 | 3470 | 4654 |
| 540 | 20240311 | 113000 | 5074243365 | 3500 | 3505 | 3505 | 3500 | 7149 |
| 541 | 20240311 | 112900 | 5049212925 | 3510 | 3510 | 3510 | 3510 | 395 |
| 542 | 20240311 | 112800 | 5047826475 | 3520 | 3505 | 3520 | 3505 | 781 |
| 543 | 20240311 | 112700 | 5045085070 | 3510 | 3510 | 3510 | 3510 | 530 |
| 544 | 20240311 | 112600 | 5043224770 | 3510 | 3515 | 3515 | 3505 | 623 |
| 545 | 20240311 | 112500 | 5041039620 | 3515 | 3515 | 3525 | 3515 | 408 |
| 546 | 20240311 | 112400 | 5039605460 | 3525 | 3515 | 3525 | 3510 | 934 |
| 547 | 20240311 | 112300 | 5036324815 | 3515 | 3515 | 3520 | 3510 | 282 |
| 548 | 20240311 | 112200 | 5035334820 | 3510 | 3510 | 3510 | 3510 | 21 |
| 549 | 20240311 | 112100 | 5035261110 | 3520 | 3510 | 3520 | 3505 | 2831 |
| 550 | 20240311 | 112000 | 5025333465 | 3510 | 3510 | 3510 | 3510 | 20 |
| 551 | 20240311 | 111900 | 5025263265 | 3510 | 3510 | 3520 | 3510 | 1670 |
| 552 | 20240311 | 111800 | 5019401465 | 3510 | 3510 | 3510 | 3510 | 1820 |
| 553 | 20240311 | 111700 | 5013013265 | 3510 | 3515 | 3515 | 3510 | 52 |
| 554 | 20240311 | 111600 | 5012830585 | 3515 | 3515 | 3515 | 3515 | 2039 |
| 555 | 20240311 | 111500 | 5005663500 | 3515 | 3520 | 3525 | 3515 | 1691 |
| 556 | 20240311 | 111400 | 4999715285 | 3530 | 3530 | 3530 | 3530 | 1 |
| 557 | 20240311 | 111300 | 4999711755 | 3530 | 3520 | 3530 | 3520 | 3101 |
| 558 | 20240311 | 111200 | 4988790215 | 3515 | 3520 | 3520 | 3515 | 5803 |
| 559 | 20240311 | 111100 | 4968364790 | 3520 | 3525 | 3525 | 3520 | 926 |
| 560 | 20240311 | 111000 | 4965105180 | 3520 | 3520 | 3520 | 3520 | 31 |
| 561 | 20240311 | 110900 | 4964996060 | 3525 | 3525 | 3525 | 3520 | 743 |
| 562 | 20240311 | 110800 | 4962376995 | 3530 | 3525 | 3535 | 3525 | 2153 |
| 563 | 20240311 | 110700 | 4954777895 | 3530 | 3530 | 3530 | 3530 | 2333 |
| 564 | 20240311 | 110600 | 4946542405 | 3530 | 3555 | 3555 | 3530 | 6965 |
| 565 | 20240311 | 110500 | 4921845180 | 3555 | 3550 | 3555 | 3550 | 1875 |
| 566 | 20240311 | 110400 | 4915181760 | 3545 | 3550 | 3550 | 3545 | 1588 |
| 567 | 20240311 | 110300 | 4909544410 | 3545 | 3525 | 3545 | 3525 | 9269 |
| 568 | 20240311 | 110200 | 4876699690 | 3525 | 3535 | 3535 | 3505 | 1848 |
| 569 | 20240311 | 110100 | 4870197390 | 3535 | 3535 | 3535 | 3535 | 365 |
| 570 | 20240311 | 110000 | 4868907115 | 3535 | 3525 | 3535 | 3525 | 598 |
| 571 | 20240311 | 105900 | 4866793800 | 3520 | 3515 | 3520 | 3510 | 560 |
| 572 | 20240311 | 105800 | 4864824075 | 3520 | 3505 | 3520 | 3505 | 1023 |
| 573 | 20240311 | 105700 | 4861223460 | 3515 | 3520 | 3520 | 3500 | 12352 |
| 574 | 20240311 | 105600 | 4817909035 | 3545 | 3510 | 3545 | 3510 | 1416 |
| 575 | 20240311 | 105500 | 4812922640 | 3520 | 3515 | 3520 | 3510 | 945 |
| 576 | 20240311 | 105400 | 4809601720 | 3510 | 3505 | 3515 | 3505 | 952 |
| 577 | 20240311 | 105300 | 4806263965 | 3505 | 3525 | 3525 | 3500 | 2222 |
| 578 | 20240311 | 105200 | 4798473065 | 3525 | 3525 | 3550 | 3510 | 8998 |
| 579 | 20240311 | 105100 | 4766784760 | 3520 | 3535 | 3550 | 3520 | 3527 |
| 580 | 20240311 | 105000 | 4754342130 | 3535 | 3540 | 3550 | 3535 | 852 |
| 581 | 20240311 | 104900 | 4751320990 | 3535 | 3550 | 3550 | 3520 | 9463 |
| 582 | 20240311 | 104800 | 4717972980 | 3550 | 3520 | 3550 | 3520 | 7602 |
| 583 | 20240311 | 104700 | 4691111685 | 3520 | 3520 | 3520 | 3520 | 1772 |
| 584 | 20240311 | 104600 | 4684874245 | 3520 | 3535 | 3535 | 3520 | 6066 |
| 585 | 20240311 | 104500 | 4663454720 | 3530 | 3545 | 3545 | 3530 | 5826 |
| 586 | 20240311 | 104400 | 4642858275 | 3545 | 3545 | 3545 | 3545 | 921 |
| 587 | 20240311 | 104300 | 4639593330 | 3545 | 3545 | 3545 | 3545 | 1552 |
| 588 | 20240311 | 104200 | 4634091490 | 3545 | 3555 | 3565 | 3540 | 8399 |
| 589 | 20240311 | 104100 | 4604243385 | 3555 | 3560 | 3565 | 3530 | 1994 |
| 590 | 20240311 | 104000 | 4597169275 | 3565 | 3590 | 3590 | 3565 | 3452 |
| 591 | 20240311 | 103900 | 4584836600 | 3590 | 3585 | 3590 | 3585 | 3159 |
| 592 | 20240311 | 103800 | 4573503430 | 3585 | 3580 | 3585 | 3570 | 5594 |
| 593 | 20240311 | 103700 | 4553476870 | 3575 | 3555 | 3585 | 3555 | 5753 |
| 594 | 20240311 | 103600 | 4532929345 | 3560 | 3560 | 3560 | 3555 | 140 |
| 595 | 20240311 | 103500 | 4532430960 | 3555 | 3555 | 3560 | 3555 | 1596 |
| 596 | 20240311 | 103400 | 4526755990 | 3555 | 3525 | 3555 | 3525 | 2388 |
| 597 | 20240311 | 103300 | 4518316205 | 3520 | 3525 | 3535 | 3520 | 11417 |
| 598 | 20240311 | 103200 | 4478053255 | 3520 | 3535 | 3535 | 3520 | 3023 |
| 599 | 20240311 | 103100 | 4467376000 | 3555 | 3555 | 3555 | 3550 | 5691 |
| 600 | 20240311 | 103000 | 4447157130 | 3555 | 3540 | 3560 | 3525 | 2473 |
| 601 | 20240311 | 102900 | 4438397540 | 3540 | 3540 | 3540 | 3525 | 1702 |
| 602 | 20240311 | 102800 | 4432391535 | 3540 | 3540 | 3545 | 3530 | 2124 |
| 603 | 20240311 | 102700 | 4424868755 | 3540 | 3520 | 3540 | 3515 | 5943 |
| 604 | 20240311 | 102600 | 4403922200 | 3515 | 3515 | 3530 | 3505 | 4213 |
| 605 | 20240311 | 102500 | 4389097605 | 3490 | 3515 | 3535 | 3445 | 30747 |
| 606 | 20240311 | 102400 | 4281760145 | 3515 | 3520 | 3530 | 3510 | 8807 |
| 607 | 20240311 | 102300 | 4250811295 | 3510 | 3570 | 3570 | 3510 | 15701 |
| 608 | 20240311 | 102200 | 4195327065 | 3585 | 3590 | 3590 | 3565 | 2234 |
| 609 | 20240311 | 102100 | 4187339410 | 3580 | 3590 | 3605 | 3580 | 811 |
| 610 | 20240311 | 102000 | 4184425310 | 3590 | 3565 | 3610 | 3565 | 3721 |
| 611 | 20240311 | 101900 | 4171050000 | 3590 | 3570 | 3600 | 3550 | 4901 |
| 612 | 20240311 | 101800 | 4153499940 | 3545 | 3565 | 3590 | 3545 | 8343 |
| 613 | 20240311 | 101700 | 4123742025 | 3560 | 3625 | 3635 | 3540 | 26326 |
| 614 | 20240311 | 101600 | 4029328810 | 3625 | 3615 | 3630 | 3615 | 3214 |
| 615 | 20240311 | 101500 | 4017697845 | 3615 | 3615 | 3635 | 3615 | 7112 |
| 616 | 20240311 | 101400 | 3991920870 | 3625 | 3615 | 3630 | 3610 | 11331 |
| 617 | 20240311 | 101300 | 3950903665 | 3635 | 3630 | 3650 | 3610 | 29764 |
| 618 | 20240311 | 101200 | 3842868300 | 3625 | 3645 | 3690 | 3615 | 30177 |
| 619 | 20240311 | 101100 | 3732754595 | 3630 | 3590 | 3655 | 3585 | 33379 |
| 620 | 20240311 | 101000 | 3611472625 | 3585 | 3625 | 3645 | 3565 | 39637 |
| 621 | 20240311 | 100900 | 3468186445 | 3605 | 3605 | 3605 | 3605 | 0 |
| 622 | 20240311 | 100800 | 3468186445 | 3605 | 3575 | 3605 | 3575 | 31678 |
| 623 | 20240311 | 100700 | 3354157725 | 3565 | 3580 | 3590 | 3565 | 24851 |
| 624 | 20240311 | 100600 | 3265219175 | 3580 | 3545 | 3585 | 3520 | 26017 |
| 625 | 20240311 | 100500 | 3172616525 | 3535 | 3485 | 3575 | 3485 | 95643 |
| 626 | 20240311 | 100400 | 2836317790 | 3480 | 3470 | 3480 | 3470 | 4912 |
| 627 | 20240311 | 100300 | 2819249135 | 3470 | 3470 | 3470 | 3470 | 502 |
| 628 | 20240311 | 100200 | 2817507195 | 3475 | 3470 | 3475 | 3470 | 193 |
| 629 | 20240311 | 100100 | 2816836540 | 3470 | 3460 | 3470 | 3460 | 2809 |
| 630 | 20240311 | 100000 | 2807091160 | 3460 | 3445 | 3460 | 3445 | 1039 |
| 631 | 20240311 | 095900 | 2803496250 | 3450 | 3455 | 3455 | 3450 | 2021 |
| 632 | 20240311 | 095800 | 2796521145 | 3460 | 3460 | 3460 | 3460 | 251 |
| 633 | 20240311 | 095700 | 2795652685 | 3460 | 3475 | 3475 | 3460 | 5021 |
| 634 | 20240311 | 095600 | 2778234610 | 3475 | 3490 | 3490 | 3475 | 3341 |
| 635 | 20240311 | 095500 | 2766607815 | 3490 | 3490 | 3490 | 3480 | 161 |
| 636 | 20240311 | 095400 | 2766046280 | 3490 | 3475 | 3490 | 3475 | 15549 |
| 637 | 20240311 | 095300 | 2711822150 | 3475 | 3470 | 3485 | 3470 | 773 |
| 638 | 20240311 | 095200 | 2709130980 | 3470 | 3470 | 3485 | 3470 | 1144 |
| 639 | 20240311 | 095100 | 2705156720 | 3470 | 3485 | 3490 | 3470 | 4473 |
| 640 | 20240311 | 095000 | 2689600480 | 3485 | 3490 | 3490 | 3485 | 991 |
| 641 | 20240311 | 094900 | 2686143635 | 3490 | 3485 | 3490 | 3480 | 4847 |
| 642 | 20240311 | 094800 | 2669249305 | 3485 | 3455 | 3485 | 3455 | 18163 |
| 643 | 20240311 | 094700 | 2606183035 | 3455 | 3465 | 3465 | 3455 | 194 |
| 644 | 20240311 | 094600 | 2605511085 | 3465 | 3460 | 3465 | 3455 | 312 |
| 645 | 20240311 | 094500 | 2604431635 | 3470 | 3450 | 3470 | 3450 | 2400 |
| 646 | 20240311 | 094400 | 2596121715 | 3450 | 3450 | 3450 | 3435 | 5886 |
| 647 | 20240311 | 094300 | 2575837630 | 3450 | 3440 | 3450 | 3440 | 381 |
| 648 | 20240311 | 094200 | 2574526050 | 3440 | 3445 | 3445 | 3440 | 832 |
| 649 | 20240311 | 094100 | 2571659910 | 3440 | 3450 | 3450 | 3440 | 76 |
| 650 | 20240311 | 094000 | 2571398070 | 3450 | 3445 | 3450 | 3445 | 854 |
| 651 | 20240311 | 093900 | 2568452720 | 3440 | 3440 | 3445 | 3430 | 10200 |
| 652 | 20240311 | 093800 | 2533389945 | 3435 | 3445 | 3445 | 3435 | 387 |
| 653 | 20240311 | 093700 | 2532058520 | 3445 | 3445 | 3445 | 3440 | 1750 |
| 654 | 20240311 | 093600 | 2526032395 | 3445 | 3425 | 3445 | 3420 | 2959 |
| 655 | 20240311 | 093500 | 2515869000 | 3425 | 3445 | 3445 | 3415 | 5853 |
| 656 | 20240311 | 093400 | 2495798665 | 3440 | 3450 | 3465 | 3440 | 1504 |
| 657 | 20240311 | 093300 | 2490603230 | 3450 | 3460 | 3460 | 3440 | 3091 |
| 658 | 20240311 | 093200 | 2479955085 | 3470 | 3430 | 3470 | 3430 | 10908 |
| 659 | 20240311 | 093100 | 2442205800 | 3440 | 3470 | 3470 | 3420 | 7414 |
| 660 | 20240311 | 093000 | 2416803770 | 3450 | 3480 | 3480 | 3450 | 6749 |
| 661 | 20240311 | 092900 | 2393470450 | 3470 | 3490 | 3495 | 3470 | 5763 |
| 662 | 20240311 | 092800 | 2373391510 | 3485 | 3485 | 3500 | 3485 | 15427 |
| 663 | 20240311 | 092700 | 2319547820 | 3485 | 3445 | 3485 | 3445 | 16500 |
| 664 | 20240311 | 092600 | 2262373215 | 3440 | 3430 | 3445 | 3415 | 10440 |
| 665 | 20240311 | 092500 | 2226632380 | 3420 | 3435 | 3435 | 3420 | 1794 |
| 666 | 20240311 | 092400 | 2220486125 | 3435 | 3460 | 3460 | 3435 | 1460 |
| 667 | 20240311 | 092300 | 2215459490 | 3465 | 3425 | 3465 | 3420 | 3598 |
| 668 | 20240311 | 092200 | 2203122780 | 3420 | 3460 | 3460 | 3420 | 3006 |
| 669 | 20240311 | 092100 | 2192786345 | 3460 | 3460 | 3465 | 3460 | 6161 |
| 670 | 20240311 | 092000 | 2171467905 | 3465 | 3460 | 3465 | 3455 | 2279 |
| 671 | 20240311 | 091900 | 2163579465 | 3460 | 3430 | 3480 | 3430 | 23363 |
| 672 | 20240311 | 091800 | 2082606905 | 3450 | 3400 | 3450 | 3400 | 13803 |
| 673 | 20240311 | 091700 | 2035365845 | 3400 | 3445 | 3465 | 3400 | 38400 |
| 674 | 20240311 | 091600 | 1903543355 | 3465 | 3460 | 3470 | 3445 | 17075 |
| 675 | 20240311 | 091500 | 1844444200 | 3460 | 3490 | 3520 | 3445 | 55097 |
| 676 | 20240311 | 091400 | 1652286145 | 3485 | 3445 | 3490 | 3420 | 22886 |
| 677 | 20240311 | 091300 | 1573038260 | 3420 | 3460 | 3465 | 3420 | 12053 |
| 678 | 20240311 | 091200 | 1531522475 | 3460 | 3445 | 3460 | 3390 | 52186 |
| 679 | 20240311 | 091100 | 1351986750 | 3430 | 3390 | 3475 | 3385 | 45005 |
| 680 | 20240311 | 091000 | 1198231305 | 3400 | 3355 | 3400 | 3355 | 19270 |
| 681 | 20240311 | 090900 | 1133309575 | 3360 | 3345 | 3360 | 3340 | 16224 |
| 682 | 20240311 | 090800 | 1078974130 | 3350 | 3325 | 3360 | 3325 | 15191 |
| 683 | 20240311 | 090700 | 1028174815 | 3325 | 3350 | 3360 | 3315 | 36110 |
| 684 | 20240311 | 090600 | 907408400 | 3330 | 3280 | 3350 | 3275 | 24483 |
| 685 | 20240311 | 090500 | 826375405 | 3285 | 3305 | 3310 | 3255 | 40488 |
| 686 | 20240311 | 090400 | 693463585 | 3305 | 3265 | 3305 | 3265 | 46514 |
| 687 | 20240311 | 090300 | 540378550 | 3265 | 3250 | 3265 | 3240 | 6606 |
| 688 | 20240311 | 090200 | 518930110 | 3255 | 3245 | 3270 | 3230 | 20945 |
| 689 | 20240311 | 090100 | 450976205 | 3285 | 3260 | 3285 | 3225 | 19854 |
| 690 | 20240311 | 090000 | 386261295 | 3260 | 3280 | 3280 | 3170 | 117114 |