35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 3 | 20231108 | 202800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20231108 | 202700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20231108 | 202600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20231108 | 202500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20231108 | 202400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20231108 | 202300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20231108 | 202200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20231108 | 202100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20231108 | 202000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20231108 | 201900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20231108 | 201800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20231108 | 201700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20231108 | 201600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20231108 | 201500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20231108 | 201400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20231108 | 201300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20231108 | 201200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20231108 | 201100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20231108 | 201000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20231108 | 200900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20231108 | 200800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20231108 | 200700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20231108 | 200600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20231108 | 200500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20231108 | 200400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20231108 | 200300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20231108 | 200200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20231108 | 200100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20231108 | 200000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20231108 | 195900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 33 | 20231108 | 195800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20231108 | 195700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20231108 | 195600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20231108 | 195500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20231108 | 195400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20231108 | 195300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20231108 | 195200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20231108 | 195100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20231108 | 195000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20231108 | 194900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20231108 | 194800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20231108 | 194700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20231108 | 194600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20231108 | 194500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20231108 | 194400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20231108 | 194300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20231108 | 194200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20231108 | 194100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20231108 | 194000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20231108 | 193900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20231108 | 193800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20231108 | 193700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20231108 | 193600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20231108 | 193500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20231108 | 193400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20231108 | 193300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20231108 | 193200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20231108 | 193100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20231108 | 193000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20231108 | 192900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 63 | 20231108 | 192800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20231108 | 192700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20231108 | 192600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20231108 | 192500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20231108 | 192400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20231108 | 192300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20231108 | 192200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20231108 | 192100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20231108 | 192000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20231108 | 191900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20231108 | 191800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20231108 | 191700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20231108 | 191600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20231108 | 191500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20231108 | 191400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20231108 | 191300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20231108 | 191200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20231108 | 191100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20231108 | 191000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20231108 | 190900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20231108 | 190800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20231108 | 190700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20231108 | 190600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20231108 | 190500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20231108 | 190400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20231108 | 190300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20231108 | 190200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20231108 | 190100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20231108 | 190000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20231108 | 185900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 93 | 20231108 | 185800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20231108 | 185700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20231108 | 185600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20231108 | 185500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20231108 | 185400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20231108 | 185300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20231108 | 185200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20231108 | 185100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20231108 | 185000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20231108 | 184900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20231108 | 184800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20231108 | 184700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20231108 | 184600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20231108 | 184500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20231108 | 184400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20231108 | 184300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20231108 | 184200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20231108 | 184100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20231108 | 184000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20231108 | 183900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20231108 | 183800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20231108 | 183700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20231108 | 183600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20231108 | 183500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20231108 | 183400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20231108 | 183300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20231108 | 183200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20231108 | 183100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20231108 | 183000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20231108 | 182900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 123 | 20231108 | 182800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20231108 | 182700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20231108 | 182600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20231108 | 182500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20231108 | 182400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20231108 | 182300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20231108 | 182200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20231108 | 182100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20231108 | 182000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20231108 | 181900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20231108 | 181800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20231108 | 181700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20231108 | 181600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20231108 | 181500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20231108 | 181400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20231108 | 181300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20231108 | 181200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20231108 | 181100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20231108 | 181000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20231108 | 180900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20231108 | 180800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20231108 | 180700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20231108 | 180600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20231108 | 180500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20231108 | 180400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20231108 | 180300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20231108 | 180200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20231108 | 180100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20231108 | 180000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20231108 | 175900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 153 | 20231108 | 175800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20231108 | 175700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20231108 | 175600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20231108 | 175500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20231108 | 175400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20231108 | 175300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20231108 | 175200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20231108 | 175100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20231108 | 175000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20231108 | 174900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20231108 | 174800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20231108 | 174700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20231108 | 174600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20231108 | 174500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20231108 | 174400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20231108 | 174300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20231108 | 174200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20231108 | 174100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20231108 | 174000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20231108 | 173900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20231108 | 173800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20231108 | 173700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20231108 | 173600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20231108 | 173500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20231108 | 173400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20231108 | 173300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20231108 | 173200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20231108 | 173100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20231108 | 173000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20231108 | 172900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 183 | 20231108 | 172800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20231108 | 172700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20231108 | 172600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20231108 | 172500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20231108 | 172400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20231108 | 172300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20231108 | 172200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20231108 | 172100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20231108 | 172000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20231108 | 171900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20231108 | 171800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20231108 | 171700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20231108 | 171600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20231108 | 171500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20231108 | 171400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20231108 | 171300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20231108 | 171200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20231108 | 171100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20231108 | 171000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20231108 | 170900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20231108 | 170800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20231108 | 170700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20231108 | 170600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20231108 | 170500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20231108 | 170400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20231108 | 170300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20231108 | 170200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20231108 | 170100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20231108 | 170000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20231108 | 165900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 213 | 20231108 | 165800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20231108 | 165700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20231108 | 165600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20231108 | 165500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20231108 | 165400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20231108 | 165300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20231108 | 165200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20231108 | 165100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20231108 | 165000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20231108 | 164900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20231108 | 164800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20231108 | 164700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20231108 | 164600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20231108 | 164500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20231108 | 164400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20231108 | 164300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20231108 | 164200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20231108 | 164100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20231108 | 164000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20231108 | 163900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20231108 | 163800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20231108 | 163700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20231108 | 163600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20231108 | 163500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20231108 | 163400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20231108 | 163300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20231108 | 163200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20231108 | 163100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20231108 | 163000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20231108 | 162900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 243 | 20231108 | 162800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20231108 | 162700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20231108 | 162600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20231108 | 162500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20231108 | 162400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20231108 | 162300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20231108 | 162200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20231108 | 162100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20231108 | 162000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20231108 | 161900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20231108 | 161800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20231108 | 161700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20231108 | 161600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20231108 | 161500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20231108 | 161400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20231108 | 161300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20231108 | 161200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20231108 | 161100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20231108 | 161000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20231108 | 160900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20231108 | 160800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20231108 | 160700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20231108 | 160600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20231108 | 160500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20231108 | 160400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20231108 | 160300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20231108 | 160200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20231108 | 160100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20231108 | 160000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20231108 | 155900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 273 | 20231108 | 155800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20231108 | 155700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20231108 | 155600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20231108 | 155500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20231108 | 155400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20231108 | 155300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20231108 | 155200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20231108 | 155100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20231108 | 155000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20231108 | 154900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20231108 | 154800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20231108 | 154700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20231108 | 154600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20231108 | 154500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20231108 | 154400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20231108 | 154300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20231108 | 154200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20231108 | 154100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20231108 | 154000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20231108 | 153900 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20231108 | 153800 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20231108 | 153700 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20231108 | 153600 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20231108 | 153500 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20231108 | 153400 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20231108 | 153300 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20231108 | 153200 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20231108 | 153100 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20231108 | 153000 | 15656696540 | 6790 | 6790 | 6790 | 6790 | 26411 |
| 302 | 20231108 | 152900 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 303 | 20231108 | 152800 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 304 | 20231108 | 152700 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 305 | 20231108 | 152600 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 306 | 20231108 | 152500 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 307 | 20231108 | 152400 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20231108 | 152300 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 309 | 20231108 | 152200 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 310 | 20231108 | 152100 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 311 | 20231108 | 152000 | 15477365850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 312 | 20231108 | 151900 | 15477365850 | 6710 | 6750 | 6760 | 6710 | 7253 |
| 313 | 20231108 | 151800 | 15428552990 | 6750 | 6750 | 6760 | 6710 | 4330 |
| 314 | 20231108 | 151700 | 15399408690 | 6750 | 6730 | 6760 | 6710 | 2864 |
| 315 | 20231108 | 151600 | 15380131420 | 6730 | 6680 | 6770 | 6650 | 12371 |
| 316 | 20231108 | 151500 | 15297233710 | 6670 | 6750 | 6750 | 6650 | 17278 |
| 317 | 20231108 | 151400 | 15181672610 | 6750 | 6810 | 6810 | 6670 | 14305 |
| 318 | 20231108 | 151300 | 15085293760 | 6810 | 6800 | 6810 | 6790 | 1026 |
| 319 | 20231108 | 151200 | 15078318870 | 6810 | 6820 | 6820 | 6800 | 1873 |
| 320 | 20231108 | 151100 | 15065579830 | 6820 | 6820 | 6820 | 6790 | 3664 |
| 321 | 20231108 | 151000 | 15040647010 | 6810 | 6800 | 6830 | 6800 | 3098 |
| 322 | 20231108 | 150900 | 15019526510 | 6800 | 6790 | 6820 | 6780 | 2996 |
| 323 | 20231108 | 150800 | 14999152770 | 6780 | 6820 | 6820 | 6750 | 5901 |
| 324 | 20231108 | 150700 | 14959134530 | 6820 | 6820 | 6820 | 6810 | 2208 |
| 325 | 20231108 | 150600 | 14944093170 | 6800 | 6810 | 6820 | 6790 | 5512 |
| 326 | 20231108 | 150500 | 14906589490 | 6810 | 6800 | 6810 | 6790 | 4268 |
| 327 | 20231108 | 150400 | 14877563300 | 6810 | 6800 | 6820 | 6790 | 4113 |
| 328 | 20231108 | 150300 | 14849607390 | 6800 | 6820 | 6820 | 6730 | 4163 |
| 329 | 20231108 | 150200 | 14821504510 | 6830 | 6860 | 6860 | 6720 | 20204 |
| 330 | 20231108 | 150100 | 14684176370 | 6870 | 6830 | 6870 | 6820 | 2756 |
| 331 | 20231108 | 150000 | 14665333040 | 6840 | 6860 | 6870 | 6830 | 2462 |
| 332 | 20231108 | 145900 | 14648479950 | 6860 | 6830 | 6860 | 6830 | 3953 |
| 333 | 20231108 | 145800 | 14621451350 | 6830 | 6800 | 6840 | 6780 | 8321 |
| 334 | 20231108 | 145700 | 14564883860 | 6810 | 6850 | 6860 | 6800 | 9811 |
| 335 | 20231108 | 145600 | 14497940730 | 6860 | 6900 | 6900 | 6840 | 6128 |
| 336 | 20231108 | 145500 | 14455861520 | 6900 | 6870 | 6900 | 6870 | 4162 |
| 337 | 20231108 | 145400 | 14427213020 | 6870 | 6900 | 6920 | 6870 | 613 |
| 338 | 20231108 | 145300 | 14422987970 | 6900 | 6890 | 6920 | 6880 | 3279 |
| 339 | 20231108 | 145200 | 14400398960 | 6880 | 6910 | 6910 | 6880 | 5652 |
| 340 | 20231108 | 145100 | 14361435470 | 6900 | 6910 | 6920 | 6900 | 2234 |
| 341 | 20231108 | 145000 | 14346005550 | 6910 | 6910 | 6910 | 6900 | 1617 |
| 342 | 20231108 | 144900 | 14334837080 | 6920 | 6920 | 6920 | 6890 | 1785 |
| 343 | 20231108 | 144800 | 14322520970 | 6910 | 6920 | 6920 | 6890 | 2656 |
| 344 | 20231108 | 144700 | 14304199320 | 6920 | 6880 | 6940 | 6880 | 7457 |
| 345 | 20231108 | 144600 | 14252741400 | 6890 | 6860 | 6890 | 6850 | 2585 |
| 346 | 20231108 | 144500 | 14235005300 | 6860 | 6850 | 6870 | 6840 | 1953 |
| 347 | 20231108 | 144400 | 14221620000 | 6840 | 6860 | 6870 | 6840 | 3337 |
| 348 | 20231108 | 144300 | 14198756540 | 6860 | 6880 | 6890 | 6860 | 4373 |
| 349 | 20231108 | 144200 | 14168699710 | 6890 | 6890 | 6890 | 6840 | 3199 |
| 350 | 20231108 | 144100 | 14146745370 | 6880 | 6870 | 6890 | 6840 | 3000 |
| 351 | 20231108 | 144000 | 14126139490 | 6870 | 6860 | 6910 | 6840 | 5176 |
| 352 | 20231108 | 143900 | 14090583110 | 6850 | 6880 | 6880 | 6840 | 5689 |
| 353 | 20231108 | 143800 | 14051562590 | 6880 | 6920 | 6940 | 6870 | 2672 |
| 354 | 20231108 | 143700 | 14033165130 | 6940 | 6930 | 6940 | 6920 | 1260 |
| 355 | 20231108 | 143600 | 14024430400 | 6930 | 6940 | 6950 | 6930 | 2350 |
| 356 | 20231108 | 143500 | 14008138510 | 6950 | 6990 | 6990 | 6930 | 3585 |
| 357 | 20231108 | 143400 | 13983146080 | 6990 | 6950 | 7000 | 6950 | 4391 |
| 358 | 20231108 | 143300 | 13952477340 | 6980 | 6890 | 6980 | 6890 | 7205 |
| 359 | 20231108 | 143200 | 13902517220 | 6890 | 6860 | 6910 | 6860 | 2386 |
| 360 | 20231108 | 143100 | 13886076090 | 6890 | 6890 | 6900 | 6830 | 13889 |
| 361 | 20231108 | 143000 | 13790628830 | 6890 | 6900 | 6910 | 6890 | 3371 |
| 362 | 20231108 | 142900 | 13767376880 | 6900 | 6870 | 6910 | 6870 | 9944 |
| 363 | 20231108 | 142800 | 13698898330 | 6870 | 6880 | 6890 | 6800 | 21570 |
| 364 | 20231108 | 142700 | 13551223550 | 6880 | 6960 | 6980 | 6880 | 26977 |
| 365 | 20231108 | 142600 | 13364445080 | 6960 | 7000 | 7000 | 6960 | 5027 |
| 366 | 20231108 | 142500 | 13329352540 | 7000 | 7010 | 7010 | 6970 | 5645 |
| 367 | 20231108 | 142400 | 13289913480 | 7010 | 7030 | 7030 | 7000 | 3366 |
| 368 | 20231108 | 142300 | 13266294840 | 7020 | 7030 | 7030 | 7020 | 1366 |
| 369 | 20231108 | 142200 | 13256693080 | 7040 | 7020 | 7040 | 7010 | 1229 |
| 370 | 20231108 | 142100 | 13248064470 | 7020 | 7020 | 7020 | 7010 | 1698 |
| 371 | 20231108 | 142000 | 13236153840 | 7020 | 7020 | 7030 | 7010 | 2384 |
| 372 | 20231108 | 141900 | 13219428490 | 7020 | 7030 | 7030 | 7020 | 2233 |
| 373 | 20231108 | 141800 | 13203744510 | 7030 | 7020 | 7040 | 7020 | 1211 |
| 374 | 20231108 | 141700 | 13195240350 | 7030 | 7030 | 7040 | 7030 | 931 |
| 375 | 20231108 | 141600 | 13188691770 | 7030 | 7030 | 7040 | 7010 | 707 |
| 376 | 20231108 | 141500 | 13183727220 | 7030 | 7040 | 7050 | 7010 | 4148 |
| 377 | 20231108 | 141400 | 13154588930 | 7050 | 7040 | 7050 | 7020 | 3754 |
| 378 | 20231108 | 141300 | 13128178500 | 7020 | 7020 | 7040 | 7000 | 4378 |
| 379 | 20231108 | 141200 | 13097419870 | 7020 | 7000 | 7030 | 6990 | 2573 |
| 380 | 20231108 | 141100 | 13079401810 | 7030 | 7020 | 7050 | 6970 | 17123 |
| 381 | 20231108 | 141000 | 12959590520 | 7020 | 7040 | 7040 | 7020 | 7688 |
| 382 | 20231108 | 140900 | 12905568410 | 7050 | 7070 | 7070 | 7020 | 6772 |
| 383 | 20231108 | 140800 | 12857908580 | 7070 | 7070 | 7080 | 7050 | 661 |
| 384 | 20231108 | 140700 | 12853237570 | 7080 | 7090 | 7100 | 7080 | 636 |
| 385 | 20231108 | 140600 | 12848730430 | 7100 | 7060 | 7100 | 7050 | 1317 |
| 386 | 20231108 | 140500 | 12839416960 | 7050 | 7040 | 7060 | 7040 | 2771 |
| 387 | 20231108 | 140400 | 12819892410 | 7040 | 7090 | 7090 | 7040 | 11506 |
| 388 | 20231108 | 140300 | 12738696550 | 7090 | 7100 | 7100 | 7090 | 1742 |
| 389 | 20231108 | 140200 | 12726341940 | 7100 | 7090 | 7120 | 7090 | 519 |
| 390 | 20231108 | 140100 | 12722653420 | 7100 | 7100 | 7120 | 7100 | 1036 |
| 391 | 20231108 | 140000 | 12715294420 | 7100 | 7110 | 7110 | 7090 | 531 |
| 392 | 20231108 | 135900 | 12711527280 | 7090 | 7100 | 7120 | 7090 | 1008 |
| 393 | 20231108 | 135800 | 12704368920 | 7120 | 7100 | 7120 | 7080 | 4084 |
| 394 | 20231108 | 135700 | 12675388930 | 7100 | 7120 | 7120 | 7100 | 706 |
| 395 | 20231108 | 135600 | 12670366070 | 7120 | 7140 | 7140 | 7110 | 2873 |
| 396 | 20231108 | 135500 | 12649918030 | 7130 | 7120 | 7140 | 7120 | 593 |
| 397 | 20231108 | 135400 | 12645694690 | 7120 | 7130 | 7140 | 7120 | 2156 |
| 398 | 20231108 | 135300 | 12630342440 | 7140 | 7150 | 7150 | 7140 | 170 |
| 399 | 20231108 | 135200 | 12629128520 | 7150 | 7140 | 7150 | 7120 | 1159 |
| 400 | 20231108 | 135100 | 12620869710 | 7120 | 7110 | 7150 | 7110 | 3316 |
| 401 | 20231108 | 135000 | 12597226140 | 7130 | 7110 | 7130 | 7100 | 2741 |
| 402 | 20231108 | 134900 | 12577764560 | 7100 | 7100 | 7140 | 7100 | 665 |
| 403 | 20231108 | 134800 | 12573042700 | 7100 | 7090 | 7130 | 7080 | 3168 |
| 404 | 20231108 | 134700 | 12550505090 | 7090 | 7110 | 7110 | 7090 | 2409 |
| 405 | 20231108 | 134600 | 12533395710 | 7130 | 7110 | 7130 | 7110 | 8 |
| 406 | 20231108 | 134500 | 12533338810 | 7130 | 7110 | 7130 | 7090 | 6217 |
| 407 | 20231108 | 134400 | 12489215720 | 7100 | 7130 | 7130 | 7100 | 4065 |
| 408 | 20231108 | 134300 | 12460277120 | 7130 | 7150 | 7150 | 7120 | 1429 |
| 409 | 20231108 | 134200 | 12450086130 | 7150 | 7160 | 7170 | 7150 | 454 |
| 410 | 20231108 | 134100 | 12446837510 | 7160 | 7150 | 7160 | 7150 | 545 |
| 411 | 20231108 | 134000 | 12442936970 | 7140 | 7150 | 7150 | 7140 | 430 |
| 412 | 20231108 | 133900 | 12439863990 | 7150 | 7120 | 7150 | 7120 | 186 |
| 413 | 20231108 | 133800 | 12438537800 | 7110 | 7130 | 7130 | 7110 | 1104 |
| 414 | 20231108 | 133700 | 12430678230 | 7130 | 7130 | 7130 | 7100 | 2934 |
| 415 | 20231108 | 133600 | 12409811250 | 7130 | 7170 | 7170 | 7120 | 3028 |
| 416 | 20231108 | 133500 | 12388170300 | 7140 | 7140 | 7210 | 7130 | 2258 |
| 417 | 20231108 | 133400 | 12371990750 | 7140 | 7100 | 7140 | 7100 | 2304 |
| 418 | 20231108 | 133300 | 12355613980 | 7120 | 7140 | 7170 | 7090 | 8421 |
| 419 | 20231108 | 133200 | 12295753840 | 7140 | 7160 | 7160 | 7140 | 1461 |
| 420 | 20231108 | 133100 | 12285318340 | 7160 | 7170 | 7170 | 7140 | 3959 |
| 421 | 20231108 | 133000 | 12257010850 | 7170 | 7170 | 7190 | 7150 | 959 |
| 422 | 20231108 | 132900 | 12250141930 | 7170 | 7210 | 7210 | 7160 | 3233 |
| 423 | 20231108 | 132800 | 12226930770 | 7210 | 7210 | 7220 | 7200 | 312 |
| 424 | 20231108 | 132700 | 12224682510 | 7220 | 7200 | 7220 | 7190 | 119 |
| 425 | 20231108 | 132600 | 12223825160 | 7200 | 7210 | 7220 | 7200 | 283 |
| 426 | 20231108 | 132500 | 12221787230 | 7220 | 7220 | 7220 | 7220 | 153 |
| 427 | 20231108 | 132400 | 12220682570 | 7210 | 7190 | 7220 | 7180 | 330 |
| 428 | 20231108 | 132300 | 12218309010 | 7190 | 7210 | 7220 | 7190 | 1070 |
| 429 | 20231108 | 132200 | 12210609210 | 7210 | 7220 | 7220 | 7200 | 732 |
| 430 | 20231108 | 132100 | 12205331990 | 7200 | 7200 | 7220 | 7200 | 344 |
| 431 | 20231108 | 132000 | 12202854910 | 7170 | 7200 | 7200 | 7160 | 1945 |
| 432 | 20231108 | 131900 | 12188893560 | 7200 | 7230 | 7240 | 7200 | 2177 |
| 433 | 20231108 | 131800 | 12173178530 | 7240 | 7240 | 7270 | 7240 | 4454 |
| 434 | 20231108 | 131700 | 12140880660 | 7250 | 7210 | 7250 | 7200 | 3725 |
| 435 | 20231108 | 131600 | 12113946370 | 7210 | 7190 | 7210 | 7180 | 1829 |
| 436 | 20231108 | 131500 | 12100789860 | 7190 | 7200 | 7210 | 7170 | 1482 |
| 437 | 20231108 | 131400 | 12090132810 | 7190 | 7220 | 7230 | 7190 | 3218 |
| 438 | 20231108 | 131300 | 12066921880 | 7220 | 7220 | 7230 | 7170 | 5930 |
| 439 | 20231108 | 131200 | 12024202080 | 7210 | 7160 | 7250 | 7150 | 8706 |
| 440 | 20231108 | 131100 | 11961346400 | 7150 | 7160 | 7160 | 7130 | 1327 |
| 441 | 20231108 | 131000 | 11951865270 | 7160 | 7130 | 7160 | 7120 | 1255 |
| 442 | 20231108 | 130900 | 11942911230 | 7130 | 7130 | 7130 | 7120 | 872 |
| 443 | 20231108 | 130800 | 11936698330 | 7140 | 7140 | 7140 | 7130 | 502 |
| 444 | 20231108 | 130700 | 11933118190 | 7150 | 7130 | 7150 | 7120 | 382 |
| 445 | 20231108 | 130600 | 11930395490 | 7130 | 7130 | 7160 | 7130 | 591 |
| 446 | 20231108 | 130500 | 11926181630 | 7160 | 7130 | 7160 | 7120 | 1709 |
| 447 | 20231108 | 130400 | 11914007320 | 7130 | 7140 | 7160 | 7130 | 4391 |
| 448 | 20231108 | 130300 | 11882668210 | 7140 | 7130 | 7150 | 7130 | 1726 |
| 449 | 20231108 | 130200 | 11870361460 | 7140 | 7150 | 7160 | 7130 | 979 |
| 450 | 20231108 | 130100 | 11863370670 | 7160 | 7140 | 7170 | 7130 | 157 |
| 451 | 20231108 | 130000 | 11862246880 | 7160 | 7170 | 7170 | 7130 | 1925 |
| 452 | 20231108 | 125900 | 11848511240 | 7170 | 7150 | 7170 | 7140 | 941 |
| 453 | 20231108 | 125800 | 11841782970 | 7150 | 7160 | 7170 | 7150 | 510 |
| 454 | 20231108 | 125700 | 11838136260 | 7150 | 7150 | 7150 | 7140 | 1192 |
| 455 | 20231108 | 125600 | 11829621350 | 7160 | 7110 | 7160 | 7110 | 612 |
| 456 | 20231108 | 125500 | 11825263960 | 7110 | 7160 | 7160 | 7100 | 14791 |
| 457 | 20231108 | 125400 | 11719986710 | 7160 | 7170 | 7170 | 7160 | 1017 |
| 458 | 20231108 | 125300 | 11712704010 | 7170 | 7190 | 7190 | 7160 | 2495 |
| 459 | 20231108 | 125200 | 11694812250 | 7190 | 7190 | 7190 | 7180 | 1512 |
| 460 | 20231108 | 125100 | 11683955380 | 7180 | 7220 | 7220 | 7180 | 1437 |
| 461 | 20231108 | 125000 | 11673617500 | 7220 | 7210 | 7220 | 7210 | 147 |
| 462 | 20231108 | 124900 | 11672557530 | 7210 | 7190 | 7210 | 7190 | 1507 |
| 463 | 20231108 | 124800 | 11661707350 | 7190 | 7190 | 7190 | 7180 | 709 |
| 464 | 20231108 | 124700 | 11656609920 | 7180 | 7190 | 7200 | 7170 | 710 |
| 465 | 20231108 | 124600 | 11651500330 | 7160 | 7170 | 7190 | 7160 | 1575 |
| 466 | 20231108 | 124500 | 11640214870 | 7170 | 7170 | 7170 | 7170 | 306 |
| 467 | 20231108 | 124400 | 11638020850 | 7180 | 7160 | 7180 | 7160 | 448 |
| 468 | 20231108 | 124300 | 11634810440 | 7150 | 7160 | 7160 | 7150 | 1995 |
| 469 | 20231108 | 124200 | 11620538940 | 7160 | 7160 | 7180 | 7150 | 1727 |
| 470 | 20231108 | 124100 | 11608174470 | 7160 | 7160 | 7160 | 7160 | 55 |
| 471 | 20231108 | 124000 | 11607780670 | 7160 | 7160 | 7160 | 7160 | 426 |
| 472 | 20231108 | 123900 | 11604730510 | 7160 | 7190 | 7190 | 7160 | 66 |
| 473 | 20231108 | 123800 | 11604256030 | 7190 | 7200 | 7210 | 7150 | 1782 |
| 474 | 20231108 | 123700 | 11591493630 | 7160 | 7170 | 7200 | 7160 | 2961 |
| 475 | 20231108 | 123600 | 11570282670 | 7170 | 7200 | 7200 | 7150 | 2691 |
| 476 | 20231108 | 123500 | 11551010290 | 7160 | 7210 | 7210 | 7150 | 114 |
| 477 | 20231108 | 123400 | 11550192710 | 7150 | 7210 | 7210 | 7150 | 4040 |
| 478 | 20231108 | 123300 | 11521251500 | 7200 | 7180 | 7220 | 7180 | 285 |
| 479 | 20231108 | 123200 | 11519203500 | 7180 | 7210 | 7210 | 7180 | 805 |
| 480 | 20231108 | 123100 | 11513415490 | 7180 | 7190 | 7220 | 7180 | 1227 |
| 481 | 20231108 | 123000 | 11504589490 | 7220 | 7230 | 7240 | 7190 | 671 |
| 482 | 20231108 | 122900 | 11499756700 | 7240 | 7200 | 7240 | 7190 | 876 |
| 483 | 20231108 | 122800 | 11493422440 | 7200 | 7190 | 7210 | 7180 | 1187 |
| 484 | 20231108 | 122700 | 11484890770 | 7190 | 7220 | 7220 | 7190 | 1290 |
| 485 | 20231108 | 122600 | 11475594930 | 7220 | 7230 | 7240 | 7200 | 2964 |
| 486 | 20231108 | 122500 | 11454185060 | 7240 | 7230 | 7240 | 7210 | 1818 |
| 487 | 20231108 | 122400 | 11441038730 | 7230 | 7180 | 7230 | 7180 | 4377 |
| 488 | 20231108 | 122300 | 11409520480 | 7180 | 7210 | 7220 | 7180 | 1045 |
| 489 | 20231108 | 122200 | 11401995120 | 7210 | 7190 | 7230 | 7180 | 2620 |
| 490 | 20231108 | 122100 | 11383112800 | 7190 | 7160 | 7190 | 7150 | 1436 |
| 491 | 20231108 | 122000 | 11372806850 | 7160 | 7160 | 7160 | 7140 | 1367 |
| 492 | 20231108 | 121900 | 11363027450 | 7160 | 7160 | 7180 | 7150 | 476 |
| 493 | 20231108 | 121800 | 11359617910 | 7170 | 7150 | 7170 | 7120 | 2520 |
| 494 | 20231108 | 121700 | 11341628490 | 7150 | 7150 | 7180 | 7150 | 1766 |
| 495 | 20231108 | 121600 | 11328975110 | 7150 | 7150 | 7160 | 7140 | 764 |
| 496 | 20231108 | 121500 | 11323514630 | 7140 | 7120 | 7150 | 7120 | 2993 |
| 497 | 20231108 | 121400 | 11302172740 | 7120 | 7150 | 7170 | 7110 | 11223 |
| 498 | 20231108 | 121300 | 11222196440 | 7150 | 7160 | 7180 | 7150 | 752 |
| 499 | 20231108 | 121200 | 11216817860 | 7150 | 7190 | 7200 | 7120 | 15438 |
| 500 | 20231108 | 121100 | 11106453040 | 7200 | 7210 | 7210 | 7200 | 3217 |
| 501 | 20231108 | 121000 | 11083282600 | 7210 | 7230 | 7250 | 7210 | 3477 |
| 502 | 20231108 | 120900 | 11058187340 | 7250 | 7220 | 7250 | 7210 | 1201 |
| 503 | 20231108 | 120800 | 11049511640 | 7220 | 7220 | 7250 | 7220 | 579 |
| 504 | 20231108 | 120700 | 11045331200 | 7210 | 7240 | 7260 | 7210 | 4985 |
| 505 | 20231108 | 120600 | 11009304350 | 7240 | 7250 | 7260 | 7230 | 6213 |
| 506 | 20231108 | 120500 | 10964315240 | 7250 | 7260 | 7260 | 7240 | 1846 |
| 507 | 20231108 | 120400 | 10950927110 | 7250 | 7240 | 7260 | 7230 | 2439 |
| 508 | 20231108 | 120300 | 10933272960 | 7240 | 7240 | 7280 | 7230 | 2623 |
| 509 | 20231108 | 120200 | 10914299130 | 7240 | 7280 | 7280 | 7240 | 1780 |
| 510 | 20231108 | 120100 | 10901393340 | 7280 | 7260 | 7280 | 7250 | 775 |
| 511 | 20231108 | 120000 | 10895767330 | 7260 | 7260 | 7260 | 7220 | 10544 |
| 512 | 20231108 | 115900 | 10819480490 | 7260 | 7290 | 7300 | 7250 | 5967 |
| 513 | 20231108 | 115800 | 10776129710 | 7290 | 7300 | 7320 | 7280 | 4690 |
| 514 | 20231108 | 115700 | 10741928450 | 7300 | 7310 | 7320 | 7300 | 2766 |
| 515 | 20231108 | 115600 | 10721731310 | 7310 | 7350 | 7350 | 7300 | 3529 |
| 516 | 20231108 | 115500 | 10695929330 | 7330 | 7330 | 7360 | 7330 | 760 |
| 517 | 20231108 | 115400 | 10690342730 | 7330 | 7340 | 7350 | 7330 | 363 |
| 518 | 20231108 | 115300 | 10687678490 | 7350 | 7310 | 7350 | 7310 | 1084 |
| 519 | 20231108 | 115200 | 10679751130 | 7310 | 7350 | 7350 | 7310 | 3218 |
| 520 | 20231108 | 115100 | 10656195360 | 7330 | 7360 | 7360 | 7330 | 1249 |
| 521 | 20231108 | 115000 | 10647029740 | 7360 | 7360 | 7370 | 7330 | 1664 |
| 522 | 20231108 | 114900 | 10634803740 | 7370 | 7360 | 7370 | 7350 | 4046 |
| 523 | 20231108 | 114800 | 10605062580 | 7360 | 7380 | 7400 | 7360 | 3381 |
| 524 | 20231108 | 114700 | 10580101300 | 7380 | 7370 | 7390 | 7360 | 1327 |
| 525 | 20231108 | 114600 | 10570310840 | 7370 | 7370 | 7380 | 7360 | 690 |
| 526 | 20231108 | 114500 | 10565225530 | 7370 | 7360 | 7380 | 7360 | 1032 |
| 527 | 20231108 | 114400 | 10557622900 | 7360 | 7340 | 7370 | 7340 | 473 |
| 528 | 20231108 | 114300 | 10554146400 | 7340 | 7330 | 7340 | 7330 | 122 |
| 529 | 20231108 | 114200 | 10553252130 | 7320 | 7320 | 7330 | 7310 | 962 |
| 530 | 20231108 | 114100 | 10546214830 | 7300 | 7310 | 7320 | 7300 | 2139 |
| 531 | 20231108 | 114000 | 10530576020 | 7320 | 7330 | 7340 | 7300 | 5702 |
| 532 | 20231108 | 113900 | 10488845230 | 7330 | 7330 | 7350 | 7330 | 441 |
| 533 | 20231108 | 113800 | 10485606570 | 7330 | 7330 | 7330 | 7320 | 1774 |
| 534 | 20231108 | 113700 | 10472614240 | 7330 | 7330 | 7370 | 7330 | 890 |
| 535 | 20231108 | 113600 | 10466088060 | 7330 | 7360 | 7380 | 7330 | 1669 |
| 536 | 20231108 | 113500 | 10453820690 | 7360 | 7350 | 7370 | 7310 | 2360 |
| 537 | 20231108 | 113400 | 10436543650 | 7320 | 7350 | 7350 | 7320 | 12272 |
| 538 | 20231108 | 113300 | 10346656280 | 7340 | 7360 | 7370 | 7340 | 3640 |
| 539 | 20231108 | 113200 | 10319887490 | 7360 | 7380 | 7390 | 7360 | 2231 |
| 540 | 20231108 | 113100 | 10303436590 | 7380 | 7420 | 7420 | 7360 | 7035 |
| 541 | 20231108 | 113000 | 10251406970 | 7410 | 7390 | 7420 | 7370 | 5208 |
| 542 | 20231108 | 112900 | 10212916380 | 7380 | 7400 | 7420 | 7360 | 5505 |
| 543 | 20231108 | 112800 | 10172267550 | 7410 | 7370 | 7450 | 7370 | 3271 |
| 544 | 20231108 | 112700 | 10148008970 | 7390 | 7380 | 7400 | 7360 | 2164 |
| 545 | 20231108 | 112600 | 10132040720 | 7360 | 7370 | 7380 | 7360 | 2038 |
| 546 | 20231108 | 112500 | 10117032380 | 7360 | 7410 | 7410 | 7360 | 5167 |
| 547 | 20231108 | 112400 | 10078889720 | 7410 | 7370 | 7430 | 7360 | 5367 |
| 548 | 20231108 | 112300 | 10039246300 | 7370 | 7400 | 7410 | 7330 | 7379 |
| 549 | 20231108 | 112200 | 9984959580 | 7390 | 7490 | 7530 | 7340 | 16673 |
| 550 | 20231108 | 112100 | 9861614790 | 7490 | 7560 | 7560 | 7420 | 16424 |
| 551 | 20231108 | 112000 | 9738382940 | 7590 | 7470 | 7640 | 7450 | 61330 |
| 552 | 20231108 | 111900 | 9273153420 | 7480 | 7360 | 7540 | 7360 | 31879 |
| 553 | 20231108 | 111800 | 9034759240 | 7360 | 7310 | 7370 | 7260 | 9408 |
| 554 | 20231108 | 111700 | 8965654870 | 7300 | 7250 | 7300 | 7220 | 9874 |
| 555 | 20231108 | 111600 | 8894079020 | 7250 | 7270 | 7270 | 7230 | 3684 |
| 556 | 20231108 | 111500 | 8867378300 | 7260 | 7270 | 7290 | 7260 | 1530 |
| 557 | 20231108 | 111400 | 8856254830 | 7280 | 7270 | 7280 | 7270 | 830 |
| 558 | 20231108 | 111300 | 8850216800 | 7280 | 7280 | 7300 | 7260 | 1888 |
| 559 | 20231108 | 111200 | 8836476730 | 7260 | 7250 | 7260 | 7230 | 3992 |
| 560 | 20231108 | 111100 | 8807559730 | 7250 | 7270 | 7300 | 7250 | 2984 |
| 561 | 20231108 | 111000 | 8785861510 | 7270 | 7300 | 7310 | 7270 | 2366 |
| 562 | 20231108 | 110900 | 8768624570 | 7310 | 7290 | 7310 | 7280 | 1255 |
| 563 | 20231108 | 110800 | 8759469670 | 7310 | 7280 | 7320 | 7280 | 3049 |
| 564 | 20231108 | 110700 | 8737263000 | 7280 | 7330 | 7330 | 7280 | 5479 |
| 565 | 20231108 | 110600 | 8697285060 | 7330 | 7330 | 7340 | 7310 | 1037 |
| 566 | 20231108 | 110500 | 8689691140 | 7330 | 7320 | 7340 | 7270 | 1254 |
| 567 | 20231108 | 110400 | 8680557980 | 7250 | 7330 | 7350 | 7250 | 9155 |
| 568 | 20231108 | 110300 | 8613914250 | 7340 | 7350 | 7360 | 7340 | 1882 |
| 569 | 20231108 | 110200 | 8600087860 | 7350 | 7390 | 7400 | 7350 | 5290 |
| 570 | 20231108 | 110100 | 8561079140 | 7400 | 7360 | 7400 | 7310 | 2846 |
| 571 | 20231108 | 110000 | 8540103650 | 7380 | 7320 | 7410 | 7310 | 7784 |
| 572 | 20231108 | 105900 | 8482671530 | 7340 | 7310 | 7340 | 7280 | 2199 |
| 573 | 20231108 | 105800 | 8466612260 | 7310 | 7290 | 7320 | 7290 | 3166 |
| 574 | 20231108 | 105700 | 8443518840 | 7300 | 7310 | 7330 | 7290 | 3926 |
| 575 | 20231108 | 105600 | 8414859940 | 7310 | 7300 | 7330 | 7290 | 898 |
| 576 | 20231108 | 105500 | 8408302700 | 7290 | 7280 | 7310 | 7270 | 3219 |
| 577 | 20231108 | 105400 | 8384864860 | 7270 | 7270 | 7310 | 7270 | 5901 |
| 578 | 20231108 | 105300 | 8341889800 | 7310 | 7360 | 7390 | 7270 | 10492 |
| 579 | 20231108 | 105200 | 8264995660 | 7330 | 7430 | 7460 | 7330 | 10684 |
| 580 | 20231108 | 105100 | 8186026290 | 7420 | 7400 | 7440 | 7390 | 5852 |
| 581 | 20231108 | 105000 | 8142661100 | 7380 | 7450 | 7450 | 7330 | 12529 |
| 582 | 20231108 | 104900 | 8050310730 | 7460 | 7430 | 7470 | 7430 | 2862 |
| 583 | 20231108 | 104800 | 8028996910 | 7450 | 7480 | 7520 | 7420 | 20972 |
| 584 | 20231108 | 104700 | 7872202220 | 7490 | 7360 | 7570 | 7360 | 48219 |
| 585 | 20231108 | 104600 | 7511358830 | 7350 | 7310 | 7350 | 7280 | 4470 |
| 586 | 20231108 | 104500 | 7478617360 | 7310 | 7300 | 7310 | 7240 | 7707 |
| 587 | 20231108 | 104400 | 7422540180 | 7300 | 7330 | 7330 | 7280 | 5599 |
| 588 | 20231108 | 104300 | 7381656150 | 7330 | 7290 | 7350 | 7280 | 6911 |
| 589 | 20231108 | 104200 | 7331063320 | 7290 | 7310 | 7340 | 7220 | 12368 |
| 590 | 20231108 | 104100 | 7241149790 | 7310 | 7400 | 7400 | 7290 | 9530 |
| 591 | 20231108 | 104000 | 7171248950 | 7400 | 7400 | 7420 | 7340 | 8946 |
| 592 | 20231108 | 103900 | 7105272050 | 7420 | 7330 | 7460 | 7310 | 17633 |
| 593 | 20231108 | 103800 | 6974996760 | 7330 | 7390 | 7400 | 7290 | 12922 |
| 594 | 20231108 | 103700 | 6880228680 | 7400 | 7350 | 7410 | 7340 | 14347 |
| 595 | 20231108 | 103600 | 6774304180 | 7350 | 7340 | 7400 | 7330 | 15386 |
| 596 | 20231108 | 103500 | 6660839760 | 7330 | 7450 | 7490 | 7320 | 37152 |
| 597 | 20231108 | 103400 | 6386382460 | 7450 | 7350 | 7490 | 7310 | 72831 |
| 598 | 20231108 | 103300 | 5847068360 | 7340 | 7160 | 7340 | 7160 | 25749 |
| 599 | 20231108 | 103200 | 5660534740 | 7120 | 7070 | 7160 | 7060 | 7292 |
| 600 | 20231108 | 103100 | 5608682020 | 7080 | 7080 | 7090 | 7060 | 3625 |
| 601 | 20231108 | 103000 | 5583037190 | 7080 | 7110 | 7110 | 7060 | 4086 |
| 602 | 20231108 | 102900 | 5554077020 | 7110 | 7060 | 7110 | 7060 | 2829 |
| 603 | 20231108 | 102800 | 5534021910 | 7060 | 7080 | 7080 | 7050 | 3559 |
| 604 | 20231108 | 102700 | 5508878440 | 7070 | 7070 | 7080 | 7050 | 1478 |
| 605 | 20231108 | 102600 | 5498435760 | 7040 | 7120 | 7140 | 7040 | 9892 |
| 606 | 20231108 | 102500 | 5428384750 | 7120 | 7030 | 7120 | 7030 | 9881 |
| 607 | 20231108 | 102400 | 5358535510 | 7030 | 7000 | 7060 | 6970 | 8135 |
| 608 | 20231108 | 102300 | 5301349480 | 7020 | 7060 | 7070 | 6970 | 37881 |
| 609 | 20231108 | 102200 | 5035733420 | 7050 | 7080 | 7080 | 7050 | 7449 |
| 610 | 20231108 | 102100 | 4983149910 | 7080 | 7110 | 7110 | 7070 | 3289 |
| 611 | 20231108 | 102000 | 4959873500 | 7110 | 7090 | 7130 | 7040 | 14380 |
| 612 | 20231108 | 101900 | 4858200060 | 7100 | 7140 | 7160 | 7050 | 16679 |
| 613 | 20231108 | 101800 | 4739893180 | 7120 | 7200 | 7200 | 7120 | 8880 |
| 614 | 20231108 | 101700 | 4676390190 | 7170 | 7190 | 7200 | 7150 | 3450 |
| 615 | 20231108 | 101600 | 4651642970 | 7190 | 7190 | 7190 | 7150 | 2443 |
| 616 | 20231108 | 101500 | 4634157500 | 7190 | 7170 | 7200 | 7150 | 4931 |
| 617 | 20231108 | 101400 | 4598814360 | 7170 | 7180 | 7190 | 7160 | 634 |
| 618 | 20231108 | 101300 | 4594268930 | 7190 | 7190 | 7200 | 7160 | 1881 |
| 619 | 20231108 | 101200 | 4580775140 | 7190 | 7200 | 7200 | 7160 | 1178 |
| 620 | 20231108 | 101100 | 4572331580 | 7160 | 7180 | 7200 | 7160 | 3521 |
| 621 | 20231108 | 101000 | 4547068620 | 7170 | 7190 | 7190 | 7170 | 556 |
| 622 | 20231108 | 100900 | 4543081720 | 7200 | 7230 | 7230 | 7170 | 2888 |
| 623 | 20231108 | 100800 | 4522338610 | 7230 | 7160 | 7230 | 7160 | 2255 |
| 624 | 20231108 | 100700 | 4506130690 | 7170 | 7160 | 7170 | 7160 | 1132 |
| 625 | 20231108 | 100600 | 4498023250 | 7170 | 7180 | 7190 | 7160 | 1975 |
| 626 | 20231108 | 100500 | 4483855350 | 7190 | 7170 | 7190 | 7150 | 689 |
| 627 | 20231108 | 100400 | 4478915900 | 7180 | 7160 | 7180 | 7120 | 5122 |
| 628 | 20231108 | 100300 | 4442385770 | 7110 | 7190 | 7190 | 7110 | 7069 |
| 629 | 20231108 | 100200 | 4391955680 | 7180 | 7120 | 7180 | 7120 | 5484 |
| 630 | 20231108 | 100100 | 4352797950 | 7140 | 7130 | 7150 | 7100 | 9618 |
| 631 | 20231108 | 100000 | 4284328760 | 7140 | 7190 | 7190 | 7110 | 11136 |
| 632 | 20231108 | 095900 | 4204786710 | 7180 | 7210 | 7210 | 7180 | 2650 |
| 633 | 20231108 | 095800 | 4185717840 | 7210 | 7230 | 7240 | 7210 | 2619 |
| 634 | 20231108 | 095700 | 4166812380 | 7250 | 7210 | 7260 | 7200 | 5427 |
| 635 | 20231108 | 095600 | 4127516430 | 7220 | 7220 | 7250 | 7180 | 1884 |
| 636 | 20231108 | 095500 | 4113917140 | 7210 | 7220 | 7250 | 7210 | 4264 |
| 637 | 20231108 | 095400 | 4083125100 | 7210 | 7180 | 7220 | 7180 | 2323 |
| 638 | 20231108 | 095300 | 4066407920 | 7180 | 7200 | 7210 | 7170 | 5114 |
| 639 | 20231108 | 095200 | 4029678750 | 7200 | 7180 | 7210 | 7180 | 5224 |
| 640 | 20231108 | 095100 | 3992093290 | 7200 | 7180 | 7200 | 7160 | 3364 |
| 641 | 20231108 | 095000 | 3967953520 | 7180 | 7150 | 7190 | 7150 | 3529 |
| 642 | 20231108 | 094900 | 3942636120 | 7160 | 7170 | 7170 | 7120 | 9769 |
| 643 | 20231108 | 094800 | 3872901580 | 7170 | 7180 | 7200 | 7150 | 7678 |
| 644 | 20231108 | 094700 | 3817874370 | 7180 | 7230 | 7240 | 7150 | 29108 |
| 645 | 20231108 | 094600 | 3608792800 | 7230 | 7250 | 7260 | 7220 | 7845 |
| 646 | 20231108 | 094500 | 3551974750 | 7250 | 7240 | 7270 | 7240 | 2579 |
| 647 | 20231108 | 094400 | 3533292090 | 7240 | 7290 | 7290 | 7230 | 6979 |
| 648 | 20231108 | 094300 | 3482673810 | 7280 | 7290 | 7300 | 7270 | 2553 |
| 649 | 20231108 | 094200 | 3464089310 | 7280 | 7280 | 7330 | 7270 | 8156 |
| 650 | 20231108 | 094100 | 3404647280 | 7290 | 7240 | 7300 | 7200 | 13544 |
| 651 | 20231108 | 094000 | 3306693440 | 7250 | 7310 | 7340 | 7230 | 13829 |
| 652 | 20231108 | 093900 | 3206163920 | 7340 | 7360 | 7370 | 7300 | 7500 |
| 653 | 20231108 | 093800 | 3151292560 | 7370 | 7370 | 7370 | 7350 | 1006 |
| 654 | 20231108 | 093700 | 3143881730 | 7370 | 7340 | 7370 | 7330 | 2971 |
| 655 | 20231108 | 093600 | 3122057290 | 7340 | 7360 | 7370 | 7320 | 2079 |
| 656 | 20231108 | 093500 | 3106810030 | 7380 | 7320 | 7380 | 7300 | 24978 |
| 657 | 20231108 | 093400 | 2924070490 | 7330 | 7390 | 7440 | 7310 | 12672 |
| 658 | 20231108 | 093300 | 2830986250 | 7440 | 7450 | 7480 | 7390 | 10883 |
| 659 | 20231108 | 093200 | 2750140930 | 7470 | 7460 | 7470 | 7420 | 1668 |
| 660 | 20231108 | 093100 | 2737718740 | 7450 | 7430 | 7470 | 7430 | 2276 |
| 661 | 20231108 | 093000 | 2720756420 | 7450 | 7460 | 7460 | 7400 | 4505 |
| 662 | 20231108 | 092900 | 2687318070 | 7440 | 7390 | 7470 | 7390 | 4383 |
| 663 | 20231108 | 092800 | 2654857150 | 7400 | 7450 | 7470 | 7390 | 5541 |
| 664 | 20231108 | 092700 | 2613791540 | 7450 | 7400 | 7450 | 7390 | 3759 |
| 665 | 20231108 | 092600 | 2585935880 | 7400 | 7410 | 7480 | 7400 | 8226 |
| 666 | 20231108 | 092500 | 2525009160 | 7410 | 7520 | 7580 | 7410 | 13301 |
| 667 | 20231108 | 092400 | 2425466670 | 7510 | 7510 | 7530 | 7460 | 1784 |
| 668 | 20231108 | 092300 | 2412063550 | 7460 | 7480 | 7540 | 7450 | 3718 |
| 669 | 20231108 | 092200 | 2384185870 | 7480 | 7470 | 7480 | 7440 | 4582 |
| 670 | 20231108 | 092100 | 2350049560 | 7440 | 7470 | 7530 | 7430 | 9358 |
| 671 | 20231108 | 092000 | 2280306420 | 7480 | 7530 | 7530 | 7470 | 5344 |
| 672 | 20231108 | 091900 | 2240282280 | 7530 | 7590 | 7590 | 7500 | 5812 |
| 673 | 20231108 | 091800 | 2196572210 | 7590 | 7530 | 7600 | 7430 | 5811 |
| 674 | 20231108 | 091700 | 2153003000 | 7520 | 7610 | 7630 | 7450 | 8580 |
| 675 | 20231108 | 091600 | 2088488150 | 7630 | 7660 | 7680 | 7600 | 2767 |
| 676 | 20231108 | 091500 | 2067337970 | 7670 | 7660 | 7670 | 7570 | 8167 |
| 677 | 20231108 | 091400 | 2005077560 | 7660 | 7670 | 7730 | 7640 | 15199 |
| 678 | 20231108 | 091300 | 1888294700 | 7670 | 7530 | 7760 | 7520 | 24863 |
| 679 | 20231108 | 091200 | 1697892670 | 7530 | 7450 | 7530 | 7430 | 5529 |
| 680 | 20231108 | 091100 | 1656662330 | 7440 | 7480 | 7510 | 7430 | 7143 |
| 681 | 20231108 | 091000 | 1603309480 | 7480 | 7550 | 7550 | 7480 | 3361 |
| 682 | 20231108 | 090900 | 1578100700 | 7550 | 7430 | 7570 | 7400 | 8646 |
| 683 | 20231108 | 090800 | 1513756730 | 7430 | 7560 | 7560 | 7400 | 13877 |
| 684 | 20231108 | 090700 | 1409963650 | 7560 | 7590 | 7610 | 7550 | 4997 |
| 685 | 20231108 | 090600 | 1372107830 | 7590 | 7550 | 7670 | 7550 | 5341 |
| 686 | 20231108 | 090500 | 1331484000 | 7550 | 7670 | 7670 | 7500 | 13133 |
| 687 | 20231108 | 090400 | 1232135780 | 7670 | 7700 | 7720 | 7580 | 18480 |
| 688 | 20231108 | 090300 | 1090955180 | 7710 | 7680 | 7780 | 7620 | 54037 |
| 689 | 20231108 | 090200 | 673951080 | 7670 | 7410 | 7680 | 7400 | 29169 |
| 690 | 20231108 | 090100 | 454564540 | 7400 | 7230 | 7430 | 7200 | 22018 |
| 691 | 20231108 | 090000 | 293968550 | 7230 | 7310 | 7370 | 7220 | 40270 |