34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 202900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 3 | 20231109 | 202800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231109 | 202700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231109 | 202600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231109 | 202500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231109 | 202400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231109 | 202300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231109 | 202200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231109 | 202100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231109 | 202000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231109 | 201900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231109 | 201800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231109 | 201700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231109 | 201600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231109 | 201500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231109 | 201400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231109 | 201300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231109 | 201200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231109 | 201100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231109 | 201000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231109 | 200900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231109 | 200800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231109 | 200700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231109 | 200600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231109 | 200500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231109 | 200400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231109 | 200300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231109 | 200200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231109 | 200100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231109 | 200000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231109 | 195900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 33 | 20231109 | 195800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231109 | 195700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231109 | 195600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231109 | 195500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231109 | 195400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231109 | 195300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231109 | 195200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231109 | 195100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231109 | 195000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231109 | 194900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231109 | 194800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231109 | 194700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231109 | 194600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231109 | 194500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231109 | 194400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231109 | 194300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231109 | 194200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231109 | 194100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231109 | 194000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231109 | 193900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231109 | 193800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231109 | 193700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231109 | 193600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231109 | 193500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231109 | 193400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231109 | 193300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231109 | 193200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231109 | 193100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231109 | 193000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231109 | 192900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 63 | 20231109 | 192800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231109 | 192700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231109 | 192600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231109 | 192500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231109 | 192400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231109 | 192300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231109 | 192200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231109 | 192100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231109 | 192000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231109 | 191900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231109 | 191800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231109 | 191700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231109 | 191600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231109 | 191500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231109 | 191400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231109 | 191300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231109 | 191200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231109 | 191100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231109 | 191000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231109 | 190900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231109 | 190800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231109 | 190700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231109 | 190600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231109 | 190500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231109 | 190400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231109 | 190300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231109 | 190200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231109 | 190100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231109 | 190000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231109 | 185900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 93 | 20231109 | 185800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231109 | 185700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231109 | 185600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231109 | 185500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231109 | 185400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231109 | 185300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231109 | 185200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231109 | 185100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231109 | 185000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231109 | 184900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231109 | 184800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231109 | 184700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231109 | 184600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231109 | 184500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231109 | 184400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231109 | 184300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231109 | 184200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231109 | 184100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231109 | 184000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231109 | 183900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231109 | 183800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231109 | 183700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231109 | 183600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231109 | 183500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231109 | 183400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231109 | 183300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231109 | 183200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231109 | 183100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231109 | 183000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231109 | 182900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 123 | 20231109 | 182800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231109 | 182700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231109 | 182600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231109 | 182500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231109 | 182400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231109 | 182300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231109 | 182200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231109 | 182100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231109 | 182000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231109 | 181900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231109 | 181800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231109 | 181700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231109 | 181600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231109 | 181500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231109 | 181400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231109 | 181300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231109 | 181200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231109 | 181100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231109 | 181000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231109 | 180900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231109 | 180800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231109 | 180700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231109 | 180600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231109 | 180500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231109 | 180400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231109 | 180300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231109 | 180200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231109 | 180100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231109 | 180000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231109 | 175900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 153 | 20231109 | 175800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231109 | 175700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231109 | 175600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231109 | 175500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231109 | 175400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231109 | 175300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231109 | 175200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231109 | 175100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231109 | 175000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231109 | 174900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231109 | 174800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231109 | 174700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231109 | 174600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231109 | 174500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231109 | 174400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231109 | 174300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231109 | 174200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231109 | 174100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231109 | 174000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231109 | 173900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231109 | 173800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231109 | 173700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231109 | 173600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231109 | 173500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231109 | 173400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231109 | 173300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231109 | 173200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231109 | 173100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231109 | 173000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231109 | 172900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 183 | 20231109 | 172800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231109 | 172700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231109 | 172600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231109 | 172500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231109 | 172400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231109 | 172300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231109 | 172200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231109 | 172100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231109 | 172000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231109 | 171900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231109 | 171800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231109 | 171700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231109 | 171600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231109 | 171500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231109 | 171400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231109 | 171300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231109 | 171200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231109 | 171100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231109 | 171000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231109 | 170900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231109 | 170800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231109 | 170700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231109 | 170600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231109 | 170500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231109 | 170400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231109 | 170300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231109 | 170200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231109 | 170100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231109 | 170000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231109 | 165900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 213 | 20231109 | 165800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231109 | 165700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231109 | 165600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231109 | 165500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231109 | 165400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231109 | 165300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231109 | 165200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231109 | 165100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231109 | 165000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231109 | 164900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231109 | 164800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231109 | 164700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231109 | 164600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231109 | 164500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231109 | 164400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231109 | 164300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231109 | 164200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231109 | 164100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231109 | 164000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231109 | 163900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231109 | 163800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231109 | 163700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231109 | 163600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231109 | 163500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231109 | 163400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231109 | 163300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231109 | 163200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231109 | 163100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231109 | 163000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231109 | 162900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 243 | 20231109 | 162800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231109 | 162700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231109 | 162600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231109 | 162500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231109 | 162400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231109 | 162300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231109 | 162200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231109 | 162100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231109 | 162000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231109 | 161900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231109 | 161800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231109 | 161700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231109 | 161600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231109 | 161500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231109 | 161400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231109 | 161300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231109 | 161200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231109 | 161100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231109 | 161000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231109 | 160900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20231109 | 160800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20231109 | 160700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20231109 | 160600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20231109 | 160500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20231109 | 160400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20231109 | 160300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20231109 | 160200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20231109 | 160100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20231109 | 160000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20231109 | 155900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 273 | 20231109 | 155800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20231109 | 155700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20231109 | 155600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20231109 | 155500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20231109 | 155400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20231109 | 155300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20231109 | 155200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20231109 | 155100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20231109 | 155000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20231109 | 154900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20231109 | 154800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20231109 | 154700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20231109 | 154600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20231109 | 154500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20231109 | 154400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20231109 | 154300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20231109 | 154200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20231109 | 154100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20231109 | 154000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20231109 | 153900 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20231109 | 153800 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20231109 | 153700 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20231109 | 153600 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20231109 | 153500 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20231109 | 153400 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20231109 | 153300 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20231109 | 153200 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20231109 | 153100 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20231109 | 153000 | 7353976380 | 5680 | 5680 | 5680 | 5680 | 25503 |
| 302 | 20231109 | 152900 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 303 | 20231109 | 152800 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20231109 | 152700 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20231109 | 152600 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20231109 | 152500 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20231109 | 152400 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20231109 | 152300 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20231109 | 152200 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20231109 | 152100 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20231109 | 152000 | 7209119340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20231109 | 151900 | 7209119340 | 5680 | 5680 | 5700 | 5660 | 8424 |
| 313 | 20231109 | 151800 | 7161267360 | 5690 | 5670 | 5690 | 5640 | 7937 |
| 314 | 20231109 | 151700 | 7116351730 | 5670 | 5630 | 5670 | 5630 | 4427 |
| 315 | 20231109 | 151600 | 7091352860 | 5630 | 5640 | 5650 | 5600 | 5087 |
| 316 | 20231109 | 151500 | 7062745680 | 5650 | 5680 | 5680 | 5610 | 3062 |
| 317 | 20231109 | 151400 | 7045487680 | 5680 | 5690 | 5690 | 5650 | 1247 |
| 318 | 20231109 | 151300 | 7038409450 | 5680 | 5660 | 5680 | 5610 | 3713 |
| 319 | 20231109 | 151200 | 7017470510 | 5660 | 5690 | 5690 | 5660 | 744 |
| 320 | 20231109 | 151100 | 7013244710 | 5650 | 5700 | 5700 | 5650 | 1968 |
| 321 | 20231109 | 151000 | 7002075550 | 5700 | 5670 | 5710 | 5670 | 1406 |
| 322 | 20231109 | 150900 | 6994078150 | 5680 | 5670 | 5710 | 5670 | 4502 |
| 323 | 20231109 | 150800 | 6968477110 | 5670 | 5630 | 5670 | 5600 | 10454 |
| 324 | 20231109 | 150700 | 6909486970 | 5630 | 5650 | 5660 | 5600 | 5574 |
| 325 | 20231109 | 150600 | 6878119450 | 5660 | 5700 | 5700 | 5650 | 2008 |
| 326 | 20231109 | 150500 | 6866746650 | 5700 | 5680 | 5730 | 5670 | 4724 |
| 327 | 20231109 | 150400 | 6839851260 | 5680 | 5660 | 5680 | 5650 | 5404 |
| 328 | 20231109 | 150300 | 6809266670 | 5680 | 5720 | 5730 | 5550 | 25943 |
| 329 | 20231109 | 150200 | 6662660370 | 5730 | 5720 | 5730 | 5720 | 883 |
| 330 | 20231109 | 150100 | 6657607120 | 5720 | 5730 | 5730 | 5710 | 785 |
| 331 | 20231109 | 150000 | 6653114380 | 5730 | 5730 | 5740 | 5710 | 1323 |
| 332 | 20231109 | 145900 | 6645538430 | 5730 | 5730 | 5730 | 5690 | 5476 |
| 333 | 20231109 | 145800 | 6614296140 | 5730 | 5740 | 5740 | 5720 | 328 |
| 334 | 20231109 | 145700 | 6612418190 | 5740 | 5750 | 5750 | 5720 | 1707 |
| 335 | 20231109 | 145600 | 6602651100 | 5750 | 5730 | 5750 | 5720 | 1190 |
| 336 | 20231109 | 145500 | 6595831340 | 5730 | 5730 | 5750 | 5710 | 700 |
| 337 | 20231109 | 145400 | 6591823320 | 5720 | 5760 | 5760 | 5710 | 7929 |
| 338 | 20231109 | 145300 | 6546461760 | 5770 | 5770 | 5770 | 5750 | 107 |
| 339 | 20231109 | 145200 | 6545845500 | 5760 | 5760 | 5760 | 5730 | 2359 |
| 340 | 20231109 | 145100 | 6532312780 | 5760 | 5730 | 5760 | 5730 | 1923 |
| 341 | 20231109 | 145000 | 6521291330 | 5750 | 5760 | 5770 | 5720 | 3359 |
| 342 | 20231109 | 144900 | 6502033320 | 5770 | 5770 | 5770 | 5730 | 2543 |
| 343 | 20231109 | 144800 | 6487454030 | 5770 | 5760 | 5770 | 5740 | 1121 |
| 344 | 20231109 | 144700 | 6481014710 | 5770 | 5780 | 5780 | 5750 | 403 |
| 345 | 20231109 | 144600 | 6478695270 | 5780 | 5800 | 5800 | 5760 | 404 |
| 346 | 20231109 | 144500 | 6476365860 | 5790 | 5740 | 5790 | 5730 | 3521 |
| 347 | 20231109 | 144400 | 6456126740 | 5770 | 5790 | 5790 | 5730 | 4425 |
| 348 | 20231109 | 144300 | 6430655950 | 5790 | 5800 | 5810 | 5780 | 210 |
| 349 | 20231109 | 144200 | 6429438970 | 5800 | 5820 | 5820 | 5790 | 2534 |
| 350 | 20231109 | 144100 | 6414759340 | 5820 | 5810 | 5820 | 5790 | 2755 |
| 351 | 20231109 | 144000 | 6398772940 | 5820 | 5790 | 5820 | 5780 | 1177 |
| 352 | 20231109 | 143900 | 6391939850 | 5790 | 5800 | 5800 | 5770 | 1553 |
| 353 | 20231109 | 143800 | 6382975060 | 5800 | 5800 | 5820 | 5790 | 2822 |
| 354 | 20231109 | 143700 | 6366608070 | 5800 | 5800 | 5820 | 5790 | 2464 |
| 355 | 20231109 | 143600 | 6352323040 | 5800 | 5790 | 5800 | 5790 | 959 |
| 356 | 20231109 | 143500 | 6346767780 | 5800 | 5800 | 5800 | 5770 | 520 |
| 357 | 20231109 | 143400 | 6343760760 | 5800 | 5790 | 5820 | 5780 | 2961 |
| 358 | 20231109 | 143300 | 6326607610 | 5800 | 5790 | 5820 | 5780 | 4773 |
| 359 | 20231109 | 143200 | 6298918820 | 5790 | 5760 | 5790 | 5760 | 1980 |
| 360 | 20231109 | 143100 | 6287483700 | 5770 | 5740 | 5770 | 5730 | 8950 |
| 361 | 20231109 | 143000 | 6236038270 | 5720 | 5710 | 5740 | 5710 | 2564 |
| 362 | 20231109 | 142900 | 6221369890 | 5710 | 5730 | 5760 | 5700 | 11377 |
| 363 | 20231109 | 142800 | 6156236350 | 5740 | 5690 | 5820 | 5690 | 3824 |
| 364 | 20231109 | 142700 | 6134343420 | 5690 | 5820 | 5820 | 5630 | 53604 |
| 365 | 20231109 | 142600 | 5830072000 | 5830 | 5830 | 5830 | 5790 | 813 |
| 366 | 20231109 | 142500 | 5825337330 | 5830 | 5830 | 5830 | 5830 | 12 |
| 367 | 20231109 | 142400 | 5825267370 | 5810 | 5850 | 5850 | 5810 | 365 |
| 368 | 20231109 | 142300 | 5823146610 | 5850 | 5850 | 5850 | 5790 | 4256 |
| 369 | 20231109 | 142200 | 5798410650 | 5850 | 5800 | 5850 | 5800 | 2914 |
| 370 | 20231109 | 142100 | 5781413210 | 5800 | 5790 | 5800 | 5770 | 1998 |
| 371 | 20231109 | 142000 | 5769858750 | 5790 | 5790 | 5790 | 5770 | 894 |
| 372 | 20231109 | 141900 | 5764700110 | 5770 | 5810 | 5830 | 5760 | 8745 |
| 373 | 20231109 | 141800 | 5714124320 | 5810 | 5810 | 5830 | 5800 | 1645 |
| 374 | 20231109 | 141700 | 5704567690 | 5840 | 5780 | 5840 | 5780 | 6979 |
| 375 | 20231109 | 141600 | 5664139330 | 5790 | 5800 | 5800 | 5780 | 2233 |
| 376 | 20231109 | 141500 | 5651207000 | 5790 | 5830 | 5830 | 5790 | 9743 |
| 377 | 20231109 | 141400 | 5594640910 | 5830 | 5820 | 5830 | 5810 | 2607 |
| 378 | 20231109 | 141300 | 5579478980 | 5820 | 5830 | 5840 | 5820 | 1561 |
| 379 | 20231109 | 141200 | 5570375920 | 5830 | 5840 | 5850 | 5830 | 2263 |
| 380 | 20231109 | 141100 | 5557170500 | 5840 | 5850 | 5850 | 5830 | 324 |
| 381 | 20231109 | 141000 | 5555279200 | 5820 | 5840 | 5840 | 5820 | 764 |
| 382 | 20231109 | 140900 | 5550826980 | 5870 | 5840 | 5880 | 5810 | 4517 |
| 383 | 20231109 | 140800 | 5524441240 | 5840 | 5830 | 5840 | 5820 | 779 |
| 384 | 20231109 | 140700 | 5519897750 | 5820 | 5840 | 5850 | 5820 | 396 |
| 385 | 20231109 | 140600 | 5517587140 | 5820 | 5820 | 5840 | 5820 | 904 |
| 386 | 20231109 | 140500 | 5512319620 | 5820 | 5830 | 5850 | 5800 | 4874 |
| 387 | 20231109 | 140400 | 5483994920 | 5840 | 5880 | 5880 | 5820 | 2904 |
| 388 | 20231109 | 140300 | 5467051800 | 5840 | 5860 | 5880 | 5840 | 2512 |
| 389 | 20231109 | 140200 | 5452349270 | 5870 | 5860 | 5880 | 5860 | 299 |
| 390 | 20231109 | 140100 | 5450595320 | 5860 | 5890 | 5900 | 5860 | 462 |
| 391 | 20231109 | 140000 | 5447883870 | 5890 | 5850 | 5930 | 5840 | 3710 |
| 392 | 20231109 | 135900 | 5426033080 | 5860 | 5880 | 5880 | 5860 | 839 |
| 393 | 20231109 | 135800 | 5421114230 | 5880 | 5890 | 5890 | 5860 | 1986 |
| 394 | 20231109 | 135700 | 5409456690 | 5870 | 5900 | 5900 | 5870 | 917 |
| 395 | 20231109 | 135600 | 5404069260 | 5910 | 5900 | 5910 | 5860 | 2321 |
| 396 | 20231109 | 135500 | 5390403610 | 5890 | 5830 | 5890 | 5810 | 11197 |
| 397 | 20231109 | 135400 | 5325000030 | 5830 | 5810 | 5840 | 5810 | 6914 |
| 398 | 20231109 | 135300 | 5284794480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20231109 | 135200 | 5284794480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 400 | 20231109 | 135100 | 5284794480 | 5820 | 5850 | 5850 | 5820 | 8096 |
| 401 | 20231109 | 135000 | 5237634190 | 5830 | 5870 | 5870 | 5820 | 4483 |
| 402 | 20231109 | 134900 | 5211481340 | 5870 | 5870 | 5880 | 5860 | 529 |
| 403 | 20231109 | 134800 | 5208376170 | 5870 | 5870 | 5880 | 5840 | 2489 |
| 404 | 20231109 | 134700 | 5193786430 | 5870 | 5860 | 5870 | 5830 | 3026 |
| 405 | 20231109 | 134600 | 5176088390 | 5850 | 5860 | 5870 | 5840 | 2050 |
| 406 | 20231109 | 134500 | 5164103320 | 5830 | 5850 | 5870 | 5830 | 4953 |
| 407 | 20231109 | 134400 | 5135173890 | 5830 | 5850 | 5870 | 5830 | 8081 |
| 408 | 20231109 | 134300 | 5087987180 | 5870 | 5890 | 5890 | 5850 | 11653 |
| 409 | 20231109 | 134200 | 5019643300 | 5900 | 5900 | 5910 | 5890 | 4679 |
| 410 | 20231109 | 134100 | 4992073910 | 5900 | 5890 | 5900 | 5890 | 440 |
| 411 | 20231109 | 134000 | 4989480780 | 5890 | 5890 | 5900 | 5880 | 2233 |
| 412 | 20231109 | 133900 | 4976330710 | 5890 | 5880 | 5900 | 5870 | 538 |
| 413 | 20231109 | 133800 | 4973165490 | 5880 | 5920 | 5920 | 5880 | 1096 |
| 414 | 20231109 | 133700 | 4966712570 | 5900 | 5920 | 5920 | 5900 | 1760 |
| 415 | 20231109 | 133600 | 4956317470 | 5920 | 5920 | 5920 | 5900 | 644 |
| 416 | 20231109 | 133500 | 4952511820 | 5920 | 5900 | 5920 | 5900 | 3732 |
| 417 | 20231109 | 133400 | 4930467990 | 5910 | 5910 | 5920 | 5900 | 2529 |
| 418 | 20231109 | 133300 | 4915532660 | 5910 | 5880 | 5910 | 5880 | 3788 |
| 419 | 20231109 | 133200 | 4893200790 | 5900 | 5890 | 5910 | 5880 | 2570 |
| 420 | 20231109 | 133100 | 4878051390 | 5900 | 5880 | 5900 | 5870 | 2615 |
| 421 | 20231109 | 133000 | 4862688360 | 5880 | 5930 | 5930 | 5880 | 11305 |
| 422 | 20231109 | 132900 | 4795992600 | 5920 | 5930 | 5940 | 5920 | 998 |
| 423 | 20231109 | 132800 | 4790080430 | 5930 | 5940 | 5940 | 5920 | 3081 |
| 424 | 20231109 | 132700 | 4771822150 | 5940 | 5970 | 5970 | 5920 | 2945 |
| 425 | 20231109 | 132600 | 4754336070 | 5970 | 5960 | 5970 | 5940 | 1610 |
| 426 | 20231109 | 132500 | 4744766820 | 5970 | 5960 | 6000 | 5940 | 1337 |
| 427 | 20231109 | 132400 | 4736788820 | 5970 | 5960 | 5970 | 5950 | 909 |
| 428 | 20231109 | 132300 | 4731371890 | 5950 | 5970 | 5970 | 5940 | 2481 |
| 429 | 20231109 | 132200 | 4716589770 | 5980 | 6010 | 6010 | 5910 | 15456 |
| 430 | 20231109 | 132100 | 4624615360 | 6010 | 6010 | 6020 | 6010 | 533 |
| 431 | 20231109 | 132000 | 4621410370 | 6000 | 5970 | 6000 | 5970 | 1148 |
| 432 | 20231109 | 131900 | 4614523840 | 6000 | 5970 | 6000 | 5970 | 233 |
| 433 | 20231109 | 131800 | 4613131480 | 5980 | 5980 | 5980 | 5980 | 1186 |
| 434 | 20231109 | 131700 | 4606039200 | 5980 | 5980 | 6000 | 5980 | 1837 |
| 435 | 20231109 | 131600 | 4595053270 | 5980 | 5970 | 5980 | 5960 | 4604 |
| 436 | 20231109 | 131500 | 4567589180 | 5970 | 5960 | 5980 | 5960 | 571 |
| 437 | 20231109 | 131400 | 4564180450 | 5960 | 5970 | 5980 | 5960 | 2153 |
| 438 | 20231109 | 131300 | 4551345500 | 5960 | 5980 | 5980 | 5960 | 3984 |
| 439 | 20231109 | 131200 | 4527579600 | 5980 | 6000 | 6000 | 5980 | 1600 |
| 440 | 20231109 | 131100 | 4518011300 | 5990 | 6010 | 6010 | 5990 | 3123 |
| 441 | 20231109 | 131000 | 4499276060 | 6010 | 6010 | 6010 | 6000 | 794 |
| 442 | 20231109 | 130900 | 4494509210 | 6010 | 6020 | 6020 | 6010 | 1370 |
| 443 | 20231109 | 130800 | 4486275440 | 6030 | 6020 | 6030 | 6010 | 377 |
| 444 | 20231109 | 130700 | 4484005540 | 6020 | 5990 | 6020 | 5980 | 1545 |
| 445 | 20231109 | 130600 | 4474743740 | 6000 | 5980 | 6010 | 5980 | 3630 |
| 446 | 20231109 | 130500 | 4452995830 | 5990 | 6000 | 6000 | 5980 | 1186 |
| 447 | 20231109 | 130400 | 4445902980 | 5980 | 6000 | 6000 | 5970 | 1348 |
| 448 | 20231109 | 130300 | 4437835260 | 6000 | 5990 | 6000 | 5980 | 256 |
| 449 | 20231109 | 130200 | 4436302920 | 5990 | 6000 | 6000 | 5960 | 5571 |
| 450 | 20231109 | 130100 | 4403051390 | 6000 | 5980 | 6010 | 5980 | 991 |
| 451 | 20231109 | 130000 | 4397114940 | 5980 | 6010 | 6010 | 5970 | 4406 |
| 452 | 20231109 | 125900 | 4370729970 | 6020 | 6040 | 6040 | 6000 | 4655 |
| 453 | 20231109 | 125800 | 4342763580 | 6030 | 6060 | 6060 | 6030 | 250 |
| 454 | 20231109 | 125700 | 4341254890 | 6030 | 6030 | 6060 | 6030 | 171 |
| 455 | 20231109 | 125600 | 4340223700 | 6070 | 6070 | 6070 | 6070 | 1 |
| 456 | 20231109 | 125500 | 4340217630 | 6070 | 6080 | 6080 | 6020 | 1170 |
| 457 | 20231109 | 125400 | 4333144730 | 6080 | 6070 | 6090 | 6060 | 66 |
| 458 | 20231109 | 125300 | 4332744490 | 6090 | 6070 | 6090 | 6050 | 589 |
| 459 | 20231109 | 125200 | 4329171330 | 6090 | 6070 | 6090 | 6070 | 790 |
| 460 | 20231109 | 125100 | 4324375890 | 6090 | 6100 | 6120 | 6080 | 1943 |
| 461 | 20231109 | 125000 | 4312526930 | 6090 | 6070 | 6090 | 6070 | 773 |
| 462 | 20231109 | 124900 | 4307825520 | 6070 | 6070 | 6070 | 6050 | 212 |
| 463 | 20231109 | 124800 | 4306540620 | 6070 | 6060 | 6080 | 6060 | 3012 |
| 464 | 20231109 | 124700 | 4288274090 | 6060 | 6050 | 6060 | 6040 | 191 |
| 465 | 20231109 | 124600 | 4287120060 | 6060 | 6070 | 6070 | 6040 | 565 |
| 466 | 20231109 | 124500 | 4283704310 | 6070 | 6070 | 6080 | 6050 | 215 |
| 467 | 20231109 | 124400 | 4282402180 | 6090 | 6060 | 6090 | 6060 | 1772 |
| 468 | 20231109 | 124300 | 4271650590 | 6060 | 6030 | 6060 | 6030 | 712 |
| 469 | 20231109 | 124200 | 4267349850 | 6030 | 6010 | 6030 | 6000 | 2299 |
| 470 | 20231109 | 124100 | 4253528670 | 6040 | 6040 | 6040 | 6000 | 625 |
| 471 | 20231109 | 124000 | 4249766420 | 6040 | 5970 | 6040 | 5960 | 6576 |
| 472 | 20231109 | 123900 | 4210287320 | 5970 | 6000 | 6000 | 5960 | 15479 |
| 473 | 20231109 | 123800 | 4117692390 | 6010 | 6040 | 6040 | 6010 | 4328 |
| 474 | 20231109 | 123700 | 4091638900 | 6020 | 6050 | 6050 | 6020 | 1217 |
| 475 | 20231109 | 123600 | 4084301580 | 6050 | 6040 | 6050 | 6040 | 124 |
| 476 | 20231109 | 123500 | 4083552590 | 6050 | 6040 | 6050 | 6030 | 125 |
| 477 | 20231109 | 123400 | 4082797620 | 6040 | 6020 | 6040 | 6020 | 1448 |
| 478 | 20231109 | 123300 | 4074052530 | 6020 | 6030 | 6040 | 6010 | 1003 |
| 479 | 20231109 | 123200 | 4068011470 | 6030 | 6030 | 6040 | 6030 | 131 |
| 480 | 20231109 | 123100 | 4067221490 | 6030 | 6020 | 6050 | 6020 | 753 |
| 481 | 20231109 | 123000 | 4062683580 | 6030 | 6010 | 6030 | 6010 | 1460 |
| 482 | 20231109 | 122900 | 4053903880 | 6010 | 6010 | 6010 | 6000 | 2952 |
| 483 | 20231109 | 122800 | 4036188930 | 6020 | 6000 | 6020 | 6000 | 3030 |
| 484 | 20231109 | 122700 | 4017991980 | 6020 | 6030 | 6030 | 5990 | 13938 |
| 485 | 20231109 | 122600 | 3934242920 | 6030 | 6040 | 6040 | 6030 | 313 |
| 486 | 20231109 | 122500 | 3932354770 | 6040 | 6040 | 6060 | 6040 | 757 |
| 487 | 20231109 | 122400 | 3927781260 | 6050 | 6060 | 6060 | 6050 | 232 |
| 488 | 20231109 | 122300 | 3926376370 | 6060 | 6050 | 6060 | 6040 | 85 |
| 489 | 20231109 | 122200 | 3925862760 | 6060 | 6060 | 6060 | 6040 | 245 |
| 490 | 20231109 | 122100 | 3924378690 | 6040 | 6040 | 6040 | 6030 | 1446 |
| 491 | 20231109 | 122000 | 3915653690 | 6050 | 6050 | 6050 | 6040 | 398 |
| 492 | 20231109 | 121900 | 3913248920 | 6060 | 6060 | 6060 | 6060 | 1 |
| 493 | 20231109 | 121800 | 3913242860 | 6060 | 6040 | 6060 | 6030 | 2493 |
| 494 | 20231109 | 121700 | 3898192590 | 6040 | 6040 | 6040 | 6030 | 1948 |
| 495 | 20231109 | 121600 | 3886437920 | 6040 | 6050 | 6050 | 6040 | 680 |
| 496 | 20231109 | 121500 | 3882326910 | 6050 | 6040 | 6050 | 6030 | 612 |
| 497 | 20231109 | 121400 | 3878635340 | 6040 | 6050 | 6050 | 6040 | 2696 |
| 498 | 20231109 | 121300 | 3862350140 | 6050 | 6050 | 6050 | 6040 | 834 |
| 499 | 20231109 | 121200 | 3857309350 | 6050 | 6060 | 6060 | 6050 | 1003 |
| 500 | 20231109 | 121100 | 3851240700 | 6060 | 6080 | 6080 | 6060 | 135 |
| 501 | 20231109 | 121000 | 3850422380 | 6080 | 6060 | 6080 | 6060 | 128 |
| 502 | 20231109 | 120900 | 3849646680 | 6050 | 6060 | 6060 | 6050 | 40 |
| 503 | 20231109 | 120800 | 3849404600 | 6060 | 6080 | 6080 | 6050 | 1577 |
| 504 | 20231109 | 120700 | 3839862320 | 6080 | 6060 | 6080 | 6060 | 65 |
| 505 | 20231109 | 120600 | 3839468200 | 6090 | 6070 | 6100 | 6070 | 1219 |
| 506 | 20231109 | 120500 | 3832068630 | 6070 | 6050 | 6080 | 6050 | 973 |
| 507 | 20231109 | 120400 | 3826181840 | 6080 | 6060 | 6090 | 6050 | 2119 |
| 508 | 20231109 | 120300 | 3813348300 | 6100 | 6110 | 6110 | 6060 | 1797 |
| 509 | 20231109 | 120200 | 3802431670 | 6110 | 6110 | 6110 | 6090 | 128 |
| 510 | 20231109 | 120100 | 3801650890 | 6110 | 6090 | 6110 | 6080 | 620 |
| 511 | 20231109 | 120000 | 3797873160 | 6090 | 6100 | 6100 | 6090 | 49 |
| 512 | 20231109 | 115900 | 3797574530 | 6100 | 6090 | 6100 | 6090 | 244 |
| 513 | 20231109 | 115800 | 3796087060 | 6090 | 6100 | 6100 | 6090 | 133 |
| 514 | 20231109 | 115700 | 3795276480 | 6100 | 6090 | 6100 | 6090 | 97 |
| 515 | 20231109 | 115600 | 3794685700 | 6100 | 6100 | 6100 | 6090 | 118 |
| 516 | 20231109 | 115500 | 3793967000 | 6090 | 6100 | 6100 | 6090 | 153 |
| 517 | 20231109 | 115400 | 3793034900 | 6100 | 6080 | 6100 | 6080 | 1074 |
| 518 | 20231109 | 115300 | 3786504020 | 6090 | 6090 | 6090 | 6080 | 235 |
| 519 | 20231109 | 115200 | 3785075160 | 6080 | 6100 | 6100 | 6080 | 192 |
| 520 | 20231109 | 115100 | 3783907000 | 6100 | 6100 | 6100 | 6090 | 74 |
| 521 | 20231109 | 115000 | 3783456220 | 6090 | 6080 | 6100 | 6080 | 254 |
| 522 | 20231109 | 114900 | 3781909680 | 6080 | 6100 | 6100 | 6080 | 32 |
| 523 | 20231109 | 114800 | 3781714660 | 6100 | 6070 | 6100 | 6060 | 1025 |
| 524 | 20231109 | 114700 | 3775492050 | 6050 | 6060 | 6060 | 6050 | 1610 |
| 525 | 20231109 | 114600 | 3765735510 | 6070 | 6100 | 6100 | 6070 | 816 |
| 526 | 20231109 | 114500 | 3760778420 | 6080 | 6090 | 6090 | 6080 | 130 |
| 527 | 20231109 | 114400 | 3759987760 | 6100 | 6090 | 6100 | 6070 | 845 |
| 528 | 20231109 | 114300 | 3754848950 | 6110 | 6090 | 6120 | 6080 | 223 |
| 529 | 20231109 | 114200 | 3753491500 | 6090 | 6120 | 6120 | 6090 | 156 |
| 530 | 20231109 | 114100 | 3752540220 | 6130 | 6120 | 6130 | 6100 | 208 |
| 531 | 20231109 | 114000 | 3751268180 | 6120 | 6120 | 6120 | 6100 | 167 |
| 532 | 20231109 | 113900 | 3750248580 | 6120 | 6130 | 6130 | 6110 | 1668 |
| 533 | 20231109 | 113800 | 3740041010 | 6130 | 6110 | 6140 | 6100 | 1710 |
| 534 | 20231109 | 113700 | 3729572790 | 6120 | 6130 | 6130 | 6110 | 260 |
| 535 | 20231109 | 113600 | 3727981730 | 6120 | 6120 | 6120 | 6120 | 761 |
| 536 | 20231109 | 113500 | 3723324410 | 6120 | 6100 | 6120 | 6100 | 486 |
| 537 | 20231109 | 113400 | 3720358430 | 6110 | 6100 | 6120 | 6080 | 582 |
| 538 | 20231109 | 113300 | 3716809970 | 6100 | 6070 | 6130 | 6070 | 5643 |
| 539 | 20231109 | 113200 | 3682423330 | 6070 | 6050 | 6090 | 6050 | 96 |
| 540 | 20231109 | 113100 | 3681842420 | 6080 | 6030 | 6090 | 6020 | 3728 |
| 541 | 20231109 | 113000 | 3659310140 | 6050 | 6060 | 6060 | 6030 | 2861 |
| 542 | 20231109 | 112900 | 3642037270 | 6060 | 6070 | 6070 | 6060 | 88 |
| 543 | 20231109 | 112800 | 3641503870 | 6060 | 6080 | 6080 | 6060 | 1100 |
| 544 | 20231109 | 112700 | 3634836590 | 6080 | 6070 | 6080 | 6060 | 809 |
| 545 | 20231109 | 112600 | 3629931770 | 6090 | 6080 | 6090 | 6070 | 365 |
| 546 | 20231109 | 112500 | 3627715070 | 6080 | 6070 | 6090 | 6070 | 1979 |
| 547 | 20231109 | 112400 | 3615700770 | 6070 | 6060 | 6070 | 6050 | 267 |
| 548 | 20231109 | 112300 | 3614082950 | 6060 | 6060 | 6060 | 6040 | 664 |
| 549 | 20231109 | 112200 | 3610066040 | 6060 | 6070 | 6070 | 6040 | 409 |
| 550 | 20231109 | 112100 | 3607591680 | 6060 | 6070 | 6070 | 6050 | 110 |
| 551 | 20231109 | 112000 | 3606925140 | 6060 | 6060 | 6070 | 6050 | 1682 |
| 552 | 20231109 | 111900 | 3596736090 | 6060 | 6050 | 6070 | 6040 | 3338 |
| 553 | 20231109 | 111800 | 3576561050 | 6080 | 6050 | 6090 | 6040 | 861 |
| 554 | 20231109 | 111700 | 3571354040 | 6090 | 6060 | 6090 | 6040 | 1346 |
| 555 | 20231109 | 111600 | 3563199410 | 6090 | 6060 | 6090 | 6040 | 1421 |
| 556 | 20231109 | 111500 | 3554603050 | 6060 | 6080 | 6090 | 6060 | 187 |
| 557 | 20231109 | 111400 | 3553469110 | 6090 | 6090 | 6090 | 6050 | 3213 |
| 558 | 20231109 | 111300 | 3534010800 | 6100 | 6090 | 6100 | 6080 | 273 |
| 559 | 20231109 | 111200 | 3532348600 | 6100 | 6100 | 6100 | 6080 | 733 |
| 560 | 20231109 | 111100 | 3527890220 | 6100 | 6080 | 6100 | 6080 | 2852 |
| 561 | 20231109 | 111000 | 3510530330 | 6090 | 6080 | 6090 | 6070 | 674 |
| 562 | 20231109 | 110900 | 3506434650 | 6100 | 6100 | 6100 | 6080 | 487 |
| 563 | 20231109 | 110800 | 3503472790 | 6090 | 6100 | 6100 | 6090 | 468 |
| 564 | 20231109 | 110700 | 3500622430 | 6080 | 6070 | 6100 | 6070 | 1015 |
| 565 | 20231109 | 110600 | 3494457290 | 6070 | 6100 | 6100 | 6070 | 859 |
| 566 | 20231109 | 110500 | 3489239440 | 6100 | 6060 | 6100 | 6060 | 1861 |
| 567 | 20231109 | 110400 | 3477947220 | 6060 | 6090 | 6090 | 6060 | 1934 |
| 568 | 20231109 | 110300 | 3466205520 | 6090 | 6090 | 6090 | 6050 | 1790 |
| 569 | 20231109 | 110200 | 3455358490 | 6100 | 6090 | 6100 | 6080 | 699 |
| 570 | 20231109 | 110100 | 3451105390 | 6090 | 6080 | 6090 | 6040 | 776 |
| 571 | 20231109 | 110000 | 3446399200 | 6040 | 6060 | 6080 | 6020 | 6914 |
| 572 | 20231109 | 105900 | 3404677420 | 6110 | 6100 | 6130 | 6050 | 6437 |
| 573 | 20231109 | 105800 | 3365599830 | 6100 | 6100 | 6130 | 6090 | 321 |
| 574 | 20231109 | 105700 | 3363640420 | 6090 | 6090 | 6130 | 6090 | 2004 |
| 575 | 20231109 | 105600 | 3351383350 | 6090 | 6080 | 6090 | 6070 | 676 |
| 576 | 20231109 | 105500 | 3347274350 | 6080 | 6110 | 6110 | 6060 | 7613 |
| 577 | 20231109 | 105400 | 3300950820 | 6120 | 6140 | 6140 | 6120 | 57 |
| 578 | 20231109 | 105300 | 3300601920 | 6140 | 6120 | 6150 | 6110 | 1813 |
| 579 | 20231109 | 105200 | 3289514400 | 6120 | 6140 | 6140 | 6120 | 400 |
| 580 | 20231109 | 105100 | 3287066320 | 6150 | 6120 | 6150 | 6110 | 941 |
| 581 | 20231109 | 105000 | 3281305060 | 6140 | 6140 | 6140 | 6130 | 104 |
| 582 | 20231109 | 104900 | 3280667510 | 6140 | 6140 | 6140 | 6130 | 269 |
| 583 | 20231109 | 104800 | 3279018500 | 6140 | 6120 | 6160 | 6120 | 494 |
| 584 | 20231109 | 104700 | 3275994350 | 6120 | 6130 | 6130 | 6110 | 292 |
| 585 | 20231109 | 104600 | 3274205730 | 6140 | 6120 | 6140 | 6110 | 199 |
| 586 | 20231109 | 104500 | 3272989450 | 6140 | 6110 | 6160 | 6110 | 763 |
| 587 | 20231109 | 104400 | 3268326490 | 6120 | 6170 | 6170 | 6110 | 3941 |
| 588 | 20231109 | 104300 | 3244203040 | 6170 | 6140 | 6170 | 6110 | 2977 |
| 589 | 20231109 | 104200 | 3225975820 | 6120 | 6150 | 6150 | 6120 | 1903 |
| 590 | 20231109 | 104100 | 3214305030 | 6150 | 6150 | 6150 | 6140 | 514 |
| 591 | 20231109 | 104000 | 3211148580 | 6150 | 6160 | 6160 | 6140 | 1436 |
| 592 | 20231109 | 103900 | 3202328750 | 6140 | 6150 | 6150 | 6120 | 4676 |
| 593 | 20231109 | 103800 | 3173650150 | 6140 | 6160 | 6160 | 6140 | 731 |
| 594 | 20231109 | 103700 | 3169158670 | 6170 | 6150 | 6170 | 6140 | 517 |
| 595 | 20231109 | 103600 | 3165975160 | 6170 | 6160 | 6170 | 6130 | 5760 |
| 596 | 20231109 | 103500 | 3130574910 | 6160 | 6180 | 6190 | 6160 | 1373 |
| 597 | 20231109 | 103400 | 3122112840 | 6190 | 6210 | 6220 | 6170 | 1643 |
| 598 | 20231109 | 103300 | 3111952600 | 6210 | 6200 | 6210 | 6180 | 677 |
| 599 | 20231109 | 103200 | 3107757190 | 6190 | 6220 | 6230 | 6180 | 3995 |
| 600 | 20231109 | 103100 | 3082946240 | 6220 | 6190 | 6240 | 6180 | 5693 |
| 601 | 20231109 | 103000 | 3047545970 | 6190 | 6180 | 6190 | 6160 | 986 |
| 602 | 20231109 | 102900 | 3041450750 | 6180 | 6170 | 6180 | 6150 | 592 |
| 603 | 20231109 | 102800 | 3037804570 | 6180 | 6190 | 6190 | 6160 | 26 |
| 604 | 20231109 | 102700 | 3037643940 | 6190 | 6170 | 6200 | 6150 | 709 |
| 605 | 20231109 | 102600 | 3033265530 | 6170 | 6140 | 6170 | 6140 | 334 |
| 606 | 20231109 | 102500 | 3031209060 | 6150 | 6140 | 6150 | 6120 | 484 |
| 607 | 20231109 | 102400 | 3028237170 | 6140 | 6160 | 6160 | 6120 | 1926 |
| 608 | 20231109 | 102300 | 3016418400 | 6160 | 6150 | 6160 | 6150 | 812 |
| 609 | 20231109 | 102200 | 3011421530 | 6160 | 6170 | 6180 | 6160 | 811 |
| 610 | 20231109 | 102100 | 3006421630 | 6180 | 6170 | 6180 | 6170 | 501 |
| 611 | 20231109 | 102000 | 3003329430 | 6160 | 6160 | 6160 | 6140 | 581 |
| 612 | 20231109 | 101900 | 2999750490 | 6160 | 6130 | 6180 | 6120 | 3650 |
| 613 | 20231109 | 101800 | 2977277680 | 6120 | 6110 | 6140 | 6110 | 1070 |
| 614 | 20231109 | 101700 | 2970727810 | 6110 | 6130 | 6140 | 6090 | 8900 |
| 615 | 20231109 | 101600 | 2916487170 | 6130 | 6130 | 6130 | 6080 | 681 |
| 616 | 20231109 | 101500 | 2912331090 | 6140 | 6130 | 6160 | 6090 | 3664 |
| 617 | 20231109 | 101400 | 2889948700 | 6160 | 6130 | 6170 | 6130 | 1915 |
| 618 | 20231109 | 101300 | 2878172420 | 6130 | 6110 | 6140 | 6110 | 117 |
| 619 | 20231109 | 101200 | 2877457470 | 6100 | 6120 | 6140 | 6100 | 1345 |
| 620 | 20231109 | 101100 | 2869236230 | 6120 | 6090 | 6150 | 6080 | 3050 |
| 621 | 20231109 | 101000 | 2850623600 | 6080 | 6100 | 6110 | 6080 | 3730 |
| 622 | 20231109 | 100900 | 2827896240 | 6140 | 6120 | 6150 | 6100 | 1291 |
| 623 | 20231109 | 100800 | 2820009010 | 6120 | 6150 | 6150 | 6110 | 895 |
| 624 | 20231109 | 100700 | 2814534340 | 6150 | 6150 | 6180 | 6110 | 2644 |
| 625 | 20231109 | 100600 | 2798291870 | 6150 | 6130 | 6150 | 6130 | 716 |
| 626 | 20231109 | 100500 | 2793896610 | 6130 | 6120 | 6140 | 6100 | 454 |
| 627 | 20231109 | 100400 | 2791122200 | 6140 | 6170 | 6190 | 6090 | 14849 |
| 628 | 20231109 | 100300 | 2700097490 | 6170 | 6130 | 6190 | 6130 | 3895 |
| 629 | 20231109 | 100200 | 2676130510 | 6130 | 6140 | 6140 | 6110 | 914 |
| 630 | 20231109 | 100100 | 2670538350 | 6140 | 6110 | 6140 | 6100 | 2690 |
| 631 | 20231109 | 100000 | 2654086760 | 6110 | 6080 | 6110 | 6070 | 818 |
| 632 | 20231109 | 095900 | 2649104010 | 6080 | 6070 | 6090 | 6050 | 3341 |
| 633 | 20231109 | 095800 | 2628843570 | 6070 | 6080 | 6110 | 6050 | 8927 |
| 634 | 20231109 | 095700 | 2574608070 | 6090 | 6120 | 6140 | 6070 | 3745 |
| 635 | 20231109 | 095600 | 2551801770 | 6110 | 6100 | 6120 | 6090 | 1068 |
| 636 | 20231109 | 095500 | 2545274430 | 6100 | 6130 | 6130 | 6070 | 1909 |
| 637 | 20231109 | 095400 | 2533632790 | 6130 | 6070 | 6130 | 6060 | 2012 |
| 638 | 20231109 | 095300 | 2521354350 | 6070 | 6110 | 6110 | 6030 | 12711 |
| 639 | 20231109 | 095200 | 2444291460 | 6110 | 6100 | 6130 | 6090 | 1369 |
| 640 | 20231109 | 095100 | 2435931870 | 6100 | 6150 | 6150 | 6090 | 11646 |
| 641 | 20231109 | 095000 | 2364787870 | 6140 | 6190 | 6190 | 6140 | 3579 |
| 642 | 20231109 | 094900 | 2342759290 | 6190 | 6190 | 6230 | 6160 | 2661 |
| 643 | 20231109 | 094800 | 2326276080 | 6180 | 6180 | 6200 | 6150 | 3853 |
| 644 | 20231109 | 094700 | 2302530300 | 6180 | 6160 | 6210 | 6160 | 2564 |
| 645 | 20231109 | 094600 | 2286667470 | 6170 | 6270 | 6270 | 6150 | 8352 |
| 646 | 20231109 | 094500 | 2234948800 | 6270 | 6310 | 6320 | 6210 | 9148 |
| 647 | 20231109 | 094400 | 2177757480 | 6320 | 6230 | 6320 | 6200 | 5749 |
| 648 | 20231109 | 094300 | 2141851240 | 6230 | 6170 | 6240 | 6150 | 3037 |
| 649 | 20231109 | 094200 | 2123070840 | 6160 | 6130 | 6190 | 6130 | 1834 |
| 650 | 20231109 | 094100 | 2111780880 | 6120 | 6160 | 6180 | 6100 | 18355 |
| 651 | 20231109 | 094000 | 1999481080 | 6190 | 6180 | 6190 | 6130 | 9226 |
| 652 | 20231109 | 093900 | 1942700520 | 6210 | 6190 | 6210 | 6170 | 2291 |
| 653 | 20231109 | 093800 | 1928539270 | 6220 | 6210 | 6230 | 6170 | 2410 |
| 654 | 20231109 | 093700 | 1913641550 | 6220 | 6240 | 6240 | 6180 | 2421 |
| 655 | 20231109 | 093600 | 1898644990 | 6240 | 6200 | 6240 | 6190 | 3477 |
| 656 | 20231109 | 093500 | 1877072120 | 6200 | 6220 | 6220 | 6180 | 3078 |
| 657 | 20231109 | 093400 | 1858001640 | 6240 | 6240 | 6240 | 6160 | 22782 |
| 658 | 20231109 | 093300 | 1716919440 | 6290 | 6240 | 6290 | 6220 | 4989 |
| 659 | 20231109 | 093200 | 1685801900 | 6250 | 6330 | 6330 | 6230 | 3548 |
| 660 | 20231109 | 093100 | 1663587200 | 6310 | 6320 | 6340 | 6300 | 739 |
| 661 | 20231109 | 093000 | 1658918950 | 6320 | 6270 | 6330 | 6270 | 1448 |
| 662 | 20231109 | 092900 | 1649801650 | 6270 | 6310 | 6310 | 6270 | 4658 |
| 663 | 20231109 | 092800 | 1620485580 | 6310 | 6340 | 6350 | 6310 | 2903 |
| 664 | 20231109 | 092700 | 1602112750 | 6340 | 6380 | 6380 | 6340 | 2822 |
| 665 | 20231109 | 092600 | 1584194120 | 6380 | 6380 | 6410 | 6350 | 7779 |
| 666 | 20231109 | 092500 | 1534524050 | 6400 | 6320 | 6430 | 6320 | 7126 |
| 667 | 20231109 | 092400 | 1489197570 | 6330 | 6340 | 6340 | 6310 | 3302 |
| 668 | 20231109 | 092300 | 1468303420 | 6330 | 6280 | 6340 | 6280 | 5421 |
| 669 | 20231109 | 092200 | 1434108010 | 6290 | 6290 | 6310 | 6260 | 1584 |
| 670 | 20231109 | 092100 | 1424161310 | 6300 | 6280 | 6310 | 6250 | 3634 |
| 671 | 20231109 | 092000 | 1401369220 | 6280 | 6300 | 6310 | 6270 | 3497 |
| 672 | 20231109 | 091900 | 1379355120 | 6320 | 6310 | 6350 | 6300 | 7456 |
| 673 | 20231109 | 091800 | 1332249790 | 6300 | 6280 | 6310 | 6280 | 1833 |
| 674 | 20231109 | 091700 | 1320721370 | 6280 | 6290 | 6330 | 6280 | 6501 |
| 675 | 20231109 | 091600 | 1279763810 | 6280 | 6200 | 6290 | 6200 | 3864 |
| 676 | 20231109 | 091500 | 1255541020 | 6210 | 6200 | 6210 | 6180 | 6530 |
| 677 | 20231109 | 091400 | 1215022830 | 6210 | 6190 | 6250 | 6180 | 4824 |
| 678 | 20231109 | 091300 | 1185092350 | 6210 | 6270 | 6270 | 6160 | 24860 |
| 679 | 20231109 | 091200 | 1031067560 | 6280 | 6270 | 6290 | 6260 | 2114 |
| 680 | 20231109 | 091100 | 1017787090 | 6280 | 6290 | 6290 | 6240 | 5575 |
| 681 | 20231109 | 091000 | 982919790 | 6290 | 6280 | 6300 | 6240 | 8875 |
| 682 | 20231109 | 090900 | 927392540 | 6290 | 6300 | 6320 | 6270 | 8491 |
| 683 | 20231109 | 090800 | 873991260 | 6300 | 6280 | 6340 | 6270 | 7492 |
| 684 | 20231109 | 090700 | 826900510 | 6290 | 6300 | 6340 | 6280 | 13443 |
| 685 | 20231109 | 090600 | 742126680 | 6290 | 6290 | 6300 | 6240 | 13702 |
| 686 | 20231109 | 090500 | 656192050 | 6290 | 6470 | 6470 | 6260 | 26944 |
| 687 | 20231109 | 090400 | 485321240 | 6450 | 6400 | 6480 | 6400 | 6555 |
| 688 | 20231109 | 090300 | 443125200 | 6400 | 6460 | 6460 | 6370 | 16864 |
| 689 | 20231109 | 090200 | 335184360 | 6450 | 6480 | 6520 | 6430 | 11203 |
| 690 | 20231109 | 090100 | 262745160 | 6460 | 6580 | 6690 | 6460 | 10919 |
| 691 | 20231109 | 090000 | 191146030 | 6600 | 6460 | 6600 | 6380 | 29641 |