35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 3 | 20240826 | 202600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240826 | 202500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240826 | 202400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240826 | 202300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240826 | 202200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240826 | 202100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240826 | 202000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240826 | 201900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240826 | 201800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240826 | 201700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240826 | 201600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240826 | 201500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240826 | 201400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240826 | 201300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240826 | 201200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240826 | 201100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240826 | 201000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240826 | 200900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240826 | 200800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240826 | 200700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240826 | 200600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240826 | 200500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240826 | 200400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240826 | 200300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240826 | 200200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240826 | 200100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240826 | 200000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240826 | 195900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240826 | 195800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240826 | 195700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 33 | 20240826 | 195600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240826 | 195500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240826 | 195400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240826 | 195300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240826 | 195200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240826 | 195100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240826 | 195000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240826 | 194900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240826 | 194800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240826 | 194700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240826 | 194600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240826 | 194500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240826 | 194400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240826 | 194300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240826 | 194200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240826 | 194100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240826 | 194000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240826 | 193900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240826 | 193800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240826 | 193700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240826 | 193600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240826 | 193500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240826 | 193400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240826 | 193300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240826 | 193200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240826 | 193100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240826 | 193000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240826 | 192900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240826 | 192800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240826 | 192700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 63 | 20240826 | 192600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240826 | 192500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240826 | 192400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240826 | 192300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240826 | 192200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240826 | 192100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240826 | 192000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240826 | 191900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240826 | 191800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240826 | 191700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240826 | 191600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240826 | 191500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240826 | 191400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240826 | 191300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240826 | 191200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240826 | 191100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240826 | 191000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240826 | 190900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240826 | 190800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240826 | 190700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240826 | 190600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240826 | 190500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240826 | 190400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240826 | 190300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240826 | 190200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240826 | 190100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240826 | 190000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240826 | 185900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240826 | 185800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240826 | 185700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 93 | 20240826 | 185600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240826 | 185500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240826 | 185400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240826 | 185300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240826 | 185200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240826 | 185100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240826 | 185000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240826 | 184900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240826 | 184800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240826 | 184700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240826 | 184600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240826 | 184500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240826 | 184400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240826 | 184300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240826 | 184200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240826 | 184100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240826 | 184000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240826 | 183900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240826 | 183800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240826 | 183700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240826 | 183600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240826 | 183500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240826 | 183400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240826 | 183300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240826 | 183200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240826 | 183100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240826 | 183000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240826 | 182900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240826 | 182800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240826 | 182700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 123 | 20240826 | 182600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240826 | 182500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240826 | 182400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240826 | 182300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240826 | 182200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240826 | 182100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240826 | 182000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240826 | 181900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240826 | 181800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240826 | 181700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240826 | 181600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240826 | 181500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240826 | 181400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240826 | 181300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240826 | 181200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240826 | 181100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240826 | 181000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240826 | 180900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240826 | 180800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240826 | 180700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240826 | 180600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240826 | 180500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240826 | 180400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240826 | 180300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240826 | 180200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240826 | 180100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240826 | 180000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240826 | 175900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240826 | 175800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240826 | 175700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 153 | 20240826 | 175600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240826 | 175500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240826 | 175400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240826 | 175300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240826 | 175200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240826 | 175100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240826 | 175000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240826 | 174900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240826 | 174800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240826 | 174700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240826 | 174600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240826 | 174500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240826 | 174400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240826 | 174300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240826 | 174200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240826 | 174100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240826 | 174000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240826 | 173900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240826 | 173800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240826 | 173700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240826 | 173600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240826 | 173500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240826 | 173400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240826 | 173300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240826 | 173200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240826 | 173100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240826 | 173000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240826 | 172900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240826 | 172800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240826 | 172700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 183 | 20240826 | 172600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240826 | 172500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240826 | 172400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240826 | 172300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240826 | 172200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240826 | 172100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240826 | 172000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240826 | 171900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240826 | 171800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240826 | 171700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240826 | 171600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240826 | 171500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240826 | 171400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240826 | 171300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240826 | 171200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240826 | 171100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240826 | 171000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240826 | 170900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240826 | 170800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240826 | 170700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240826 | 170600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240826 | 170500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240826 | 170400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240826 | 170300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240826 | 170200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240826 | 170100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240826 | 170000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240826 | 165900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240826 | 165800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240826 | 165700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 213 | 20240826 | 165600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240826 | 165500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240826 | 165400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240826 | 165300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240826 | 165200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240826 | 165100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240826 | 165000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240826 | 164900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240826 | 164800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240826 | 164700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240826 | 164600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240826 | 164500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240826 | 164400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240826 | 164300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240826 | 164200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240826 | 164100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240826 | 164000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240826 | 163900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240826 | 163800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240826 | 163700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240826 | 163600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240826 | 163500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240826 | 163400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240826 | 163300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240826 | 163200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240826 | 163100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240826 | 163000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240826 | 162900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240826 | 162800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240826 | 162700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 243 | 20240826 | 162600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240826 | 162500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240826 | 162400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240826 | 162300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240826 | 162200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240826 | 162100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240826 | 162000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240826 | 161900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240826 | 161800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240826 | 161700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240826 | 161600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240826 | 161500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240826 | 161400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240826 | 161300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240826 | 161200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240826 | 161100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240826 | 161000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240826 | 160900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240826 | 160800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240826 | 160700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240826 | 160600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240826 | 160500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240826 | 160400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240826 | 160300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240826 | 160200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240826 | 160100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240826 | 160000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240826 | 155900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240826 | 155800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240826 | 155700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 273 | 20240826 | 155600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240826 | 155500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240826 | 155400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20240826 | 155300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20240826 | 155200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240826 | 155100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240826 | 155000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240826 | 154900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240826 | 154800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240826 | 154700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240826 | 154600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240826 | 154500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20240826 | 154400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20240826 | 154300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20240826 | 154200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20240826 | 154100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20240826 | 154000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20240826 | 153900 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20240826 | 153800 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20240826 | 153700 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20240826 | 153600 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20240826 | 153500 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20240826 | 153400 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20240826 | 153300 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20240826 | 153200 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20240826 | 153100 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20240826 | 153000 | 61147434455 | 4695 | 4695 | 4695 | 4695 | 45190 |
| 300 | 20240826 | 152900 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240826 | 152800 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240826 | 152700 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 303 | 20240826 | 152600 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240826 | 152500 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240826 | 152400 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240826 | 152300 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240826 | 152200 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240826 | 152100 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240826 | 152000 | 60935267405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240826 | 151900 | 60935267405 | 4670 | 4700 | 4710 | 4670 | 20680 |
| 311 | 20240826 | 151800 | 60838307805 | 4700 | 4680 | 4715 | 4675 | 16476 |
| 312 | 20240826 | 151700 | 60760914575 | 4675 | 4710 | 4710 | 4670 | 25017 |
| 313 | 20240826 | 151600 | 60643702650 | 4705 | 4740 | 4740 | 4700 | 21158 |
| 314 | 20240826 | 151500 | 60543939695 | 4730 | 4750 | 4760 | 4730 | 12283 |
| 315 | 20240826 | 151400 | 60485697085 | 4750 | 4780 | 4785 | 4750 | 5934 |
| 316 | 20240826 | 151300 | 60457419245 | 4775 | 4795 | 4800 | 4765 | 5546 |
| 317 | 20240826 | 151200 | 60430880415 | 4800 | 4825 | 4825 | 4795 | 6675 |
| 318 | 20240826 | 151100 | 60398793080 | 4825 | 4835 | 4870 | 4815 | 10354 |
| 319 | 20240826 | 151000 | 60348656410 | 4850 | 4780 | 4870 | 4780 | 8115 |
| 320 | 20240826 | 150900 | 60309429730 | 4790 | 4770 | 4795 | 4765 | 5408 |
| 321 | 20240826 | 150800 | 60283626545 | 4760 | 4820 | 4820 | 4750 | 7441 |
| 322 | 20240826 | 150700 | 60248051940 | 4820 | 4785 | 4845 | 4775 | 15305 |
| 323 | 20240826 | 150600 | 60174375980 | 4785 | 4745 | 4785 | 4745 | 12890 |
| 324 | 20240826 | 150500 | 60112996315 | 4745 | 4780 | 4785 | 4705 | 24203 |
| 325 | 20240826 | 150400 | 59997991975 | 4780 | 4775 | 4780 | 4705 | 43742 |
| 326 | 20240826 | 150300 | 59790303190 | 4780 | 4835 | 4840 | 4780 | 29764 |
| 327 | 20240826 | 150200 | 59647309730 | 4835 | 4865 | 4870 | 4835 | 19466 |
| 328 | 20240826 | 150100 | 59552905700 | 4865 | 4880 | 4880 | 4855 | 4493 |
| 329 | 20240826 | 150000 | 59531039740 | 4880 | 4855 | 4880 | 4845 | 14712 |
| 330 | 20240826 | 145900 | 59459555590 | 4855 | 4905 | 4910 | 4850 | 26870 |
| 331 | 20240826 | 145800 | 59328533575 | 4905 | 4915 | 4930 | 4895 | 8546 |
| 332 | 20240826 | 145700 | 59286603560 | 4915 | 4995 | 4995 | 4900 | 26384 |
| 333 | 20240826 | 145600 | 59156316120 | 4980 | 4985 | 5010 | 4970 | 9271 |
| 334 | 20240826 | 145500 | 59110090550 | 4985 | 4995 | 5050 | 4975 | 9823 |
| 335 | 20240826 | 145400 | 59060924750 | 5020 | 5020 | 5020 | 4990 | 21049 |
| 336 | 20240826 | 145300 | 58955742600 | 5020 | 5020 | 5040 | 5000 | 5751 |
| 337 | 20240826 | 145200 | 58926920700 | 4995 | 5010 | 5040 | 4990 | 17961 |
| 338 | 20240826 | 145100 | 58837126295 | 5040 | 5020 | 5040 | 5010 | 5505 |
| 339 | 20240826 | 145000 | 58809494405 | 5010 | 5030 | 5090 | 5010 | 12675 |
| 340 | 20240826 | 144900 | 58745575225 | 5030 | 5050 | 5100 | 5020 | 24694 |
| 341 | 20240826 | 144800 | 58621086905 | 5050 | 5020 | 5190 | 5020 | 92662 |
| 342 | 20240826 | 144700 | 58146214185 | 5030 | 4980 | 5050 | 4945 | 14274 |
| 343 | 20240826 | 144600 | 58074802520 | 4960 | 4980 | 4995 | 4955 | 13584 |
| 344 | 20240826 | 144500 | 58007268335 | 4980 | 4905 | 4985 | 4900 | 13139 |
| 345 | 20240826 | 144400 | 57942321360 | 4905 | 4895 | 4920 | 4895 | 3238 |
| 346 | 20240826 | 144300 | 57926450980 | 4890 | 4905 | 4945 | 4890 | 13378 |
| 347 | 20240826 | 144200 | 57860739920 | 4900 | 4890 | 4925 | 4885 | 9855 |
| 348 | 20240826 | 144100 | 57812487520 | 4890 | 4960 | 4965 | 4880 | 35126 |
| 349 | 20240826 | 144000 | 57640050070 | 4965 | 4975 | 4990 | 4965 | 12277 |
| 350 | 20240826 | 143900 | 57579059330 | 4975 | 4980 | 4995 | 4970 | 6692 |
| 351 | 20240826 | 143800 | 57545762840 | 4995 | 4980 | 5000 | 4975 | 6325 |
| 352 | 20240826 | 143700 | 57514257225 | 4980 | 4980 | 4995 | 4970 | 6506 |
| 353 | 20240826 | 143600 | 57481890330 | 4985 | 5030 | 5030 | 4985 | 5457 |
| 354 | 20240826 | 143500 | 57454578910 | 5020 | 5020 | 5040 | 5020 | 2143 |
| 355 | 20240826 | 143400 | 57443814620 | 5050 | 5010 | 5050 | 5000 | 6775 |
| 356 | 20240826 | 143300 | 57409749570 | 5010 | 4990 | 5020 | 4990 | 3312 |
| 357 | 20240826 | 143200 | 57393155350 | 4980 | 4985 | 4990 | 4970 | 2360 |
| 358 | 20240826 | 143100 | 57381398260 | 4970 | 5020 | 5020 | 4960 | 10923 |
| 359 | 20240826 | 143000 | 57326979500 | 5000 | 5010 | 5070 | 5000 | 8438 |
| 360 | 20240826 | 142900 | 57284508050 | 4990 | 4945 | 5030 | 4940 | 20014 |
| 361 | 20240826 | 142800 | 57184923310 | 4940 | 4990 | 5010 | 4940 | 23086 |
| 362 | 20240826 | 142700 | 57070160410 | 4990 | 5050 | 5050 | 4950 | 37454 |
| 363 | 20240826 | 142600 | 56883264675 | 5050 | 5060 | 5090 | 5050 | 2572 |
| 364 | 20240826 | 142500 | 56870247845 | 5050 | 5080 | 5110 | 5050 | 12096 |
| 365 | 20240826 | 142400 | 56808816465 | 5090 | 5050 | 5120 | 5030 | 9031 |
| 366 | 20240826 | 142300 | 56763067255 | 5050 | 5060 | 5080 | 5030 | 15088 |
| 367 | 20240826 | 142200 | 56686952515 | 5060 | 5100 | 5100 | 5010 | 28304 |
| 368 | 20240826 | 142100 | 56543699065 | 5090 | 5140 | 5140 | 5090 | 9745 |
| 369 | 20240826 | 142000 | 56494018225 | 5120 | 5180 | 5180 | 5100 | 17724 |
| 370 | 20240826 | 141900 | 56403090635 | 5190 | 5200 | 5210 | 5170 | 4776 |
| 371 | 20240826 | 141800 | 56378328035 | 5190 | 5250 | 5260 | 5180 | 6504 |
| 372 | 20240826 | 141700 | 56344340975 | 5240 | 5230 | 5250 | 5190 | 9507 |
| 373 | 20240826 | 141600 | 56294496195 | 5250 | 5200 | 5250 | 5190 | 7887 |
| 374 | 20240826 | 141500 | 56253254185 | 5220 | 5230 | 5250 | 5200 | 8450 |
| 375 | 20240826 | 141400 | 56209138005 | 5240 | 5180 | 5250 | 5170 | 13927 |
| 376 | 20240826 | 141300 | 56136310825 | 5180 | 5180 | 5190 | 5160 | 671 |
| 377 | 20240826 | 141200 | 56132834595 | 5170 | 5160 | 5180 | 5130 | 6763 |
| 378 | 20240826 | 141100 | 56098028355 | 5170 | 5180 | 5190 | 5150 | 2186 |
| 379 | 20240826 | 141000 | 56086734655 | 5190 | 5190 | 5210 | 5180 | 1588 |
| 380 | 20240826 | 140900 | 56078477115 | 5200 | 5200 | 5210 | 5180 | 1837 |
| 381 | 20240826 | 140800 | 56068926285 | 5200 | 5200 | 5210 | 5130 | 5101 |
| 382 | 20240826 | 140700 | 56042523165 | 5200 | 5200 | 5240 | 5180 | 4132 |
| 383 | 20240826 | 140600 | 56021005265 | 5200 | 5250 | 5270 | 5190 | 13663 |
| 384 | 20240826 | 140500 | 55949396855 | 5260 | 5120 | 5270 | 5120 | 21800 |
| 385 | 20240826 | 140400 | 55835888735 | 5150 | 5100 | 5150 | 5070 | 7457 |
| 386 | 20240826 | 140300 | 55797907595 | 5100 | 5100 | 5140 | 5090 | 5043 |
| 387 | 20240826 | 140200 | 55772163135 | 5110 | 5130 | 5130 | 5030 | 10431 |
| 388 | 20240826 | 140100 | 55719098475 | 5130 | 5170 | 5190 | 5130 | 8530 |
| 389 | 20240826 | 140000 | 55675063615 | 5180 | 5180 | 5180 | 5170 | 4288 |
| 390 | 20240826 | 135900 | 55652871095 | 5170 | 5180 | 5190 | 5170 | 5100 |
| 391 | 20240826 | 135800 | 55626445545 | 5180 | 5220 | 5230 | 5170 | 14646 |
| 392 | 20240826 | 135700 | 55550287165 | 5190 | 5100 | 5220 | 5090 | 17457 |
| 393 | 20240826 | 135600 | 55460158595 | 5110 | 5110 | 5130 | 5080 | 12257 |
| 394 | 20240826 | 135500 | 55397569615 | 5100 | 5110 | 5110 | 5000 | 21857 |
| 395 | 20240826 | 135400 | 55287123635 | 5100 | 5040 | 5130 | 5030 | 33072 |
| 396 | 20240826 | 135300 | 55119433335 | 5050 | 5200 | 5200 | 4990 | 55883 |
| 397 | 20240826 | 135200 | 54835180825 | 5200 | 5230 | 5240 | 5200 | 8289 |
| 398 | 20240826 | 135100 | 54791930565 | 5230 | 5200 | 5230 | 5190 | 5224 |
| 399 | 20240826 | 135000 | 54764756325 | 5200 | 5220 | 5220 | 5190 | 23190 |
| 400 | 20240826 | 134900 | 54644063055 | 5220 | 5240 | 5250 | 5220 | 12803 |
| 401 | 20240826 | 134800 | 54577072655 | 5240 | 5270 | 5280 | 5240 | 5711 |
| 402 | 20240826 | 134700 | 54547097835 | 5290 | 5260 | 5300 | 5250 | 4397 |
| 403 | 20240826 | 134600 | 54523897125 | 5260 | 5280 | 5300 | 5250 | 5105 |
| 404 | 20240826 | 134500 | 54497007545 | 5280 | 5280 | 5300 | 5240 | 6358 |
| 405 | 20240826 | 134400 | 54463571005 | 5270 | 5250 | 5280 | 5250 | 4907 |
| 406 | 20240826 | 134300 | 54437726705 | 5250 | 5360 | 5370 | 5250 | 22974 |
| 407 | 20240826 | 134200 | 54315867845 | 5370 | 5260 | 5370 | 5250 | 16348 |
| 408 | 20240826 | 134100 | 54228818145 | 5260 | 5260 | 5290 | 5240 | 7183 |
| 409 | 20240826 | 134000 | 54191083425 | 5260 | 5280 | 5280 | 5250 | 9407 |
| 410 | 20240826 | 133900 | 54141601015 | 5280 | 5320 | 5320 | 5280 | 3853 |
| 411 | 20240826 | 133800 | 54121131755 | 5320 | 5270 | 5320 | 5260 | 4942 |
| 412 | 20240826 | 133700 | 54094972795 | 5260 | 5280 | 5290 | 5260 | 2559 |
| 413 | 20240826 | 133600 | 54081500925 | 5280 | 5290 | 5290 | 5250 | 4028 |
| 414 | 20240826 | 133500 | 54060253145 | 5290 | 5300 | 5310 | 5280 | 2983 |
| 415 | 20240826 | 133400 | 54044455525 | 5300 | 5250 | 5300 | 5250 | 8836 |
| 416 | 20240826 | 133300 | 53997854115 | 5250 | 5310 | 5310 | 5250 | 13219 |
| 417 | 20240826 | 133200 | 53928082275 | 5310 | 5280 | 5320 | 5250 | 11760 |
| 418 | 20240826 | 133100 | 53865838785 | 5280 | 5270 | 5290 | 5240 | 5213 |
| 419 | 20240826 | 133000 | 53838421835 | 5280 | 5240 | 5300 | 5240 | 6210 |
| 420 | 20240826 | 132900 | 53805753785 | 5240 | 5270 | 5270 | 5220 | 12843 |
| 421 | 20240826 | 132800 | 53738322115 | 5270 | 5300 | 5300 | 5220 | 28705 |
| 422 | 20240826 | 132700 | 53587678495 | 5300 | 5360 | 5370 | 5290 | 16932 |
| 423 | 20240826 | 132600 | 53497462695 | 5360 | 5290 | 5360 | 5260 | 25938 |
| 424 | 20240826 | 132500 | 53359748985 | 5260 | 5370 | 5390 | 5250 | 27573 |
| 425 | 20240826 | 132400 | 53213018975 | 5370 | 5430 | 5430 | 5360 | 68906 |
| 426 | 20240826 | 132300 | 52840898705 | 5420 | 5290 | 5430 | 5260 | 65312 |
| 427 | 20240826 | 132200 | 52489476415 | 5290 | 5200 | 5290 | 5190 | 15038 |
| 428 | 20240826 | 132100 | 52410854615 | 5200 | 5200 | 5200 | 5170 | 13186 |
| 429 | 20240826 | 132000 | 52342549565 | 5180 | 5230 | 5230 | 5180 | 17527 |
| 430 | 20240826 | 131900 | 52251212005 | 5240 | 5250 | 5260 | 5220 | 3537 |
| 431 | 20240826 | 131800 | 52232702945 | 5260 | 5260 | 5290 | 5230 | 5633 |
| 432 | 20240826 | 131700 | 52203107475 | 5260 | 5220 | 5260 | 5220 | 5460 |
| 433 | 20240826 | 131600 | 52174563105 | 5230 | 5250 | 5250 | 5220 | 9245 |
| 434 | 20240826 | 131500 | 52126155695 | 5250 | 5270 | 5270 | 5250 | 10095 |
| 435 | 20240826 | 131400 | 52073048985 | 5290 | 5250 | 5300 | 5240 | 6764 |
| 436 | 20240826 | 131300 | 52037514775 | 5250 | 5310 | 5320 | 5250 | 9710 |
| 437 | 20240826 | 131200 | 51986221155 | 5310 | 5290 | 5310 | 5260 | 6224 |
| 438 | 20240826 | 131100 | 51953368415 | 5300 | 5310 | 5320 | 5270 | 2967 |
| 439 | 20240826 | 131000 | 51937669045 | 5310 | 5270 | 5320 | 5270 | 3521 |
| 440 | 20240826 | 130900 | 51918998985 | 5280 | 5240 | 5280 | 5230 | 5428 |
| 441 | 20240826 | 130800 | 51890505095 | 5230 | 5290 | 5290 | 5230 | 13236 |
| 442 | 20240826 | 130700 | 51820922895 | 5280 | 5330 | 5330 | 5230 | 22812 |
| 443 | 20240826 | 130600 | 51700671565 | 5330 | 5310 | 5340 | 5290 | 4821 |
| 444 | 20240826 | 130500 | 51675041395 | 5320 | 5290 | 5320 | 5280 | 5139 |
| 445 | 20240826 | 130400 | 51647797045 | 5300 | 5350 | 5350 | 5280 | 23441 |
| 446 | 20240826 | 130300 | 51523336275 | 5350 | 5380 | 5390 | 5330 | 13318 |
| 447 | 20240826 | 130200 | 51452224275 | 5380 | 5430 | 5430 | 5330 | 24690 |
| 448 | 20240826 | 130100 | 51319382305 | 5420 | 5420 | 5460 | 5360 | 64825 |
| 449 | 20240826 | 130000 | 50968054945 | 5430 | 5330 | 5440 | 5330 | 71141 |
| 450 | 20240826 | 125900 | 50584968605 | 5340 | 5260 | 5370 | 5250 | 29085 |
| 451 | 20240826 | 125800 | 50430008745 | 5250 | 5260 | 5270 | 5230 | 8206 |
| 452 | 20240826 | 125700 | 50386922715 | 5250 | 5210 | 5270 | 5150 | 32245 |
| 453 | 20240826 | 125600 | 50219195455 | 5230 | 5290 | 5300 | 5210 | 18081 |
| 454 | 20240826 | 125500 | 50124491255 | 5270 | 5280 | 5300 | 5250 | 5373 |
| 455 | 20240826 | 125400 | 50096191785 | 5290 | 5270 | 5320 | 5250 | 11557 |
| 456 | 20240826 | 125300 | 50035081975 | 5280 | 5280 | 5300 | 5250 | 3414 |
| 457 | 20240826 | 125200 | 50017099905 | 5280 | 5300 | 5300 | 5230 | 8962 |
| 458 | 20240826 | 125100 | 49969974095 | 5300 | 5340 | 5370 | 5250 | 29063 |
| 459 | 20240826 | 125000 | 49815669045 | 5350 | 5360 | 5380 | 5340 | 10352 |
| 460 | 20240826 | 124900 | 49760109935 | 5360 | 5350 | 5370 | 5340 | 14837 |
| 461 | 20240826 | 124800 | 49680592985 | 5350 | 5330 | 5360 | 5320 | 12664 |
| 462 | 20240826 | 124700 | 49613019725 | 5330 | 5330 | 5340 | 5310 | 7064 |
| 463 | 20240826 | 124600 | 49575389105 | 5330 | 5300 | 5340 | 5300 | 6342 |
| 464 | 20240826 | 124500 | 49541643475 | 5300 | 5310 | 5330 | 5270 | 14374 |
| 465 | 20240826 | 124400 | 49465602425 | 5310 | 5250 | 5330 | 5220 | 17556 |
| 466 | 20240826 | 124300 | 49372682565 | 5280 | 5250 | 5280 | 5210 | 27229 |
| 467 | 20240826 | 124200 | 49230309665 | 5250 | 5280 | 5280 | 5240 | 7919 |
| 468 | 20240826 | 124100 | 49188715475 | 5260 | 5270 | 5300 | 5250 | 16714 |
| 469 | 20240826 | 124000 | 49100758845 | 5270 | 5270 | 5330 | 5260 | 14126 |
| 470 | 20240826 | 123900 | 49026193275 | 5270 | 5320 | 5360 | 5260 | 19514 |
| 471 | 20240826 | 123800 | 48922751675 | 5320 | 5370 | 5390 | 5300 | 27865 |
| 472 | 20240826 | 123700 | 48774356605 | 5390 | 5370 | 5410 | 5360 | 14435 |
| 473 | 20240826 | 123600 | 48696681285 | 5370 | 5390 | 5460 | 5370 | 82312 |
| 474 | 20240826 | 123500 | 48250221945 | 5390 | 5330 | 5400 | 5320 | 12501 |
| 475 | 20240826 | 123400 | 48183176275 | 5330 | 5360 | 5410 | 5300 | 48081 |
| 476 | 20240826 | 123300 | 47924481915 | 5380 | 5320 | 5380 | 5280 | 31517 |
| 477 | 20240826 | 123200 | 47756150725 | 5330 | 5260 | 5360 | 5220 | 28314 |
| 478 | 20240826 | 123100 | 47605895605 | 5260 | 5240 | 5270 | 5220 | 8506 |
| 479 | 20240826 | 123000 | 47561358665 | 5250 | 5260 | 5270 | 5220 | 7424 |
| 480 | 20240826 | 122900 | 47522413225 | 5260 | 5230 | 5330 | 5200 | 18133 |
| 481 | 20240826 | 122800 | 47426702655 | 5210 | 5240 | 5260 | 5190 | 29001 |
| 482 | 20240826 | 122700 | 47275400535 | 5250 | 5260 | 5280 | 5220 | 20777 |
| 483 | 20240826 | 122600 | 47166385915 | 5250 | 5230 | 5280 | 5220 | 28690 |
| 484 | 20240826 | 122500 | 47015973155 | 5240 | 5340 | 5340 | 5230 | 40060 |
| 485 | 20240826 | 122400 | 46803958435 | 5350 | 5360 | 5430 | 5330 | 88017 |
| 486 | 20240826 | 122300 | 46329007735 | 5370 | 5200 | 5370 | 5200 | 59285 |
| 487 | 20240826 | 122200 | 46013846275 | 5210 | 5170 | 5250 | 5140 | 14787 |
| 488 | 20240826 | 122100 | 45937238885 | 5180 | 5220 | 5230 | 5130 | 35247 |
| 489 | 20240826 | 122000 | 45754591595 | 5210 | 5220 | 5250 | 5160 | 50134 |
| 490 | 20240826 | 121900 | 45493466265 | 5220 | 5380 | 5380 | 5220 | 71332 |
| 491 | 20240826 | 121800 | 45116507605 | 5380 | 5340 | 5430 | 5340 | 65391 |
| 492 | 20240826 | 121700 | 44763820265 | 5370 | 5340 | 5410 | 5310 | 73670 |
| 493 | 20240826 | 121600 | 44368530305 | 5330 | 5430 | 5450 | 5300 | 180791 |
| 494 | 20240826 | 121500 | 43392963755 | 5410 | 5120 | 5430 | 5110 | 157035 |
| 495 | 20240826 | 121400 | 42565906485 | 5130 | 5020 | 5130 | 5000 | 45377 |
| 496 | 20240826 | 121300 | 42336716345 | 5020 | 4995 | 5020 | 4995 | 10540 |
| 497 | 20240826 | 121200 | 42283991050 | 4995 | 4980 | 5000 | 4965 | 7197 |
| 498 | 20240826 | 121100 | 42248081175 | 4980 | 4960 | 4980 | 4945 | 13282 |
| 499 | 20240826 | 121000 | 42182223185 | 4970 | 4960 | 4980 | 4960 | 18058 |
| 500 | 20240826 | 120900 | 42092488640 | 4960 | 4955 | 4970 | 4940 | 14366 |
| 501 | 20240826 | 120800 | 42021333095 | 4960 | 4920 | 4980 | 4920 | 14448 |
| 502 | 20240826 | 120700 | 41949824670 | 4925 | 4905 | 4930 | 4900 | 3445 |
| 503 | 20240826 | 120600 | 41932908010 | 4920 | 4925 | 4935 | 4885 | 10566 |
| 504 | 20240826 | 120500 | 41880987225 | 4935 | 4890 | 4940 | 4870 | 10923 |
| 505 | 20240826 | 120400 | 41827501705 | 4895 | 4890 | 4895 | 4885 | 6072 |
| 506 | 20240826 | 120300 | 41797828710 | 4890 | 4900 | 4915 | 4885 | 11753 |
| 507 | 20240826 | 120200 | 41740256850 | 4900 | 4920 | 4935 | 4885 | 13894 |
| 508 | 20240826 | 120100 | 41672115925 | 4935 | 4880 | 4950 | 4875 | 17340 |
| 509 | 20240826 | 120000 | 41586999040 | 4880 | 4825 | 4880 | 4825 | 21118 |
| 510 | 20240826 | 115900 | 41484614370 | 4825 | 4870 | 4890 | 4820 | 34930 |
| 511 | 20240826 | 115800 | 41315141260 | 4870 | 4900 | 4905 | 4850 | 19910 |
| 512 | 20240826 | 115700 | 41218144780 | 4900 | 4915 | 4915 | 4900 | 8418 |
| 513 | 20240826 | 115600 | 41176840420 | 4905 | 4910 | 4915 | 4895 | 13534 |
| 514 | 20240826 | 115500 | 41110487805 | 4910 | 4865 | 4915 | 4860 | 15743 |
| 515 | 20240826 | 115400 | 41033507470 | 4865 | 4935 | 4935 | 4865 | 28855 |
| 516 | 20240826 | 115300 | 40892101950 | 4935 | 4935 | 4950 | 4915 | 4833 |
| 517 | 20240826 | 115200 | 40868272365 | 4920 | 4955 | 4970 | 4895 | 49731 |
| 518 | 20240826 | 115100 | 40622984195 | 4955 | 4985 | 4995 | 4955 | 15427 |
| 519 | 20240826 | 115000 | 40546287155 | 4975 | 4975 | 4975 | 4975 | 5857 |
| 520 | 20240826 | 114900 | 40517148580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 521 | 20240826 | 114800 | 40517148580 | 4955 | 4985 | 4995 | 4955 | 26275 |
| 522 | 20240826 | 114700 | 40386662195 | 4985 | 5000 | 5010 | 4980 | 9104 |
| 523 | 20240826 | 114600 | 40341269590 | 5000 | 4980 | 5020 | 4980 | 14957 |
| 524 | 20240826 | 114500 | 40266604050 | 4980 | 5050 | 5060 | 4980 | 8749 |
| 525 | 20240826 | 114400 | 40222776220 | 5050 | 5030 | 5080 | 5030 | 4523 |
| 526 | 20240826 | 114300 | 40199890770 | 5020 | 5010 | 5070 | 4990 | 11585 |
| 527 | 20240826 | 114200 | 40141703445 | 5010 | 5060 | 5080 | 4985 | 19286 |
| 528 | 20240826 | 114100 | 40044760930 | 5070 | 5040 | 5070 | 5010 | 12650 |
| 529 | 20240826 | 114000 | 39981060350 | 5040 | 5020 | 5040 | 4985 | 23543 |
| 530 | 20240826 | 113900 | 39863292150 | 5020 | 5040 | 5050 | 5020 | 10287 |
| 531 | 20240826 | 113800 | 39811587270 | 5040 | 4980 | 5060 | 4975 | 48654 |
| 532 | 20240826 | 113700 | 39567007425 | 4980 | 5070 | 5080 | 4970 | 67409 |
| 533 | 20240826 | 113600 | 39229426090 | 5070 | 5150 | 5160 | 5060 | 41488 |
| 534 | 20240826 | 113500 | 39018020650 | 5150 | 5190 | 5210 | 5150 | 21954 |
| 535 | 20240826 | 113400 | 38904609510 | 5220 | 5230 | 5250 | 5170 | 5104 |
| 536 | 20240826 | 113300 | 38878090060 | 5230 | 5230 | 5250 | 5190 | 3017 |
| 537 | 20240826 | 113200 | 38862318920 | 5200 | 5230 | 5230 | 5180 | 3592 |
| 538 | 20240826 | 113100 | 38843621530 | 5200 | 5280 | 5290 | 5200 | 18423 |
| 539 | 20240826 | 113000 | 38747120090 | 5250 | 5200 | 5300 | 5190 | 40523 |
| 540 | 20240826 | 112900 | 38533642910 | 5200 | 5180 | 5220 | 5160 | 6853 |
| 541 | 20240826 | 112800 | 38498131770 | 5180 | 5140 | 5190 | 5140 | 4235 |
| 542 | 20240826 | 112700 | 38476248540 | 5140 | 5200 | 5200 | 5130 | 11249 |
| 543 | 20240826 | 112600 | 38418137930 | 5210 | 5280 | 5280 | 5180 | 25568 |
| 544 | 20240826 | 112500 | 38284458170 | 5280 | 5150 | 5280 | 5130 | 19445 |
| 545 | 20240826 | 112400 | 38183173850 | 5130 | 5130 | 5190 | 5120 | 14643 |
| 546 | 20240826 | 112300 | 38107793830 | 5130 | 5160 | 5200 | 5090 | 25236 |
| 547 | 20240826 | 112200 | 37978221720 | 5170 | 5180 | 5210 | 5110 | 40072 |
| 548 | 20240826 | 112100 | 37771914240 | 5170 | 5240 | 5240 | 5170 | 11959 |
| 549 | 20240826 | 112000 | 37709636700 | 5240 | 5210 | 5250 | 5190 | 28940 |
| 550 | 20240826 | 111900 | 37558408830 | 5220 | 5280 | 5280 | 5100 | 88098 |
| 551 | 20240826 | 111800 | 37101203970 | 5270 | 5280 | 5310 | 5260 | 19779 |
| 552 | 20240826 | 111700 | 36996799220 | 5270 | 5310 | 5320 | 5260 | 11191 |
| 553 | 20240826 | 111600 | 36937720240 | 5310 | 5300 | 5330 | 5290 | 9093 |
| 554 | 20240826 | 111500 | 36889496910 | 5300 | 5340 | 5350 | 5300 | 16412 |
| 555 | 20240826 | 111400 | 36802206070 | 5340 | 5340 | 5350 | 5320 | 8105 |
| 556 | 20240826 | 111300 | 36758933900 | 5340 | 5350 | 5370 | 5320 | 6354 |
| 557 | 20240826 | 111200 | 36725059640 | 5360 | 5330 | 5370 | 5330 | 6398 |
| 558 | 20240826 | 111100 | 36690788400 | 5330 | 5340 | 5340 | 5300 | 21656 |
| 559 | 20240826 | 111000 | 36575726120 | 5340 | 5410 | 5420 | 5310 | 25287 |
| 560 | 20240826 | 110900 | 36440041940 | 5420 | 5410 | 5440 | 5400 | 28858 |
| 561 | 20240826 | 110800 | 36283565140 | 5400 | 5340 | 5430 | 5320 | 36206 |
| 562 | 20240826 | 110700 | 36088381070 | 5350 | 5310 | 5350 | 5290 | 19243 |
| 563 | 20240826 | 110600 | 35986152920 | 5310 | 5280 | 5370 | 5270 | 30884 |
| 564 | 20240826 | 110500 | 35821801820 | 5270 | 5320 | 5330 | 5260 | 36681 |
| 565 | 20240826 | 110400 | 35627619080 | 5330 | 5440 | 5440 | 5330 | 31027 |
| 566 | 20240826 | 110300 | 35460902110 | 5440 | 5340 | 5440 | 5310 | 68424 |
| 567 | 20240826 | 110200 | 35094480070 | 5340 | 5390 | 5390 | 5340 | 20653 |
| 568 | 20240826 | 110100 | 34983906050 | 5390 | 5400 | 5430 | 5340 | 28753 |
| 569 | 20240826 | 110000 | 34829562200 | 5390 | 5390 | 5430 | 5360 | 24682 |
| 570 | 20240826 | 105900 | 34696379720 | 5390 | 5440 | 5450 | 5370 | 39314 |
| 571 | 20240826 | 105800 | 34484311770 | 5450 | 5390 | 5480 | 5380 | 27371 |
| 572 | 20240826 | 105700 | 34335521640 | 5400 | 5460 | 5490 | 5390 | 42484 |
| 573 | 20240826 | 105600 | 34105040130 | 5460 | 5510 | 5520 | 5450 | 37647 |
| 574 | 20240826 | 105500 | 33898897000 | 5510 | 5470 | 5520 | 5410 | 43171 |
| 575 | 20240826 | 105400 | 33663896410 | 5470 | 5520 | 5540 | 5460 | 27741 |
| 576 | 20240826 | 105300 | 33511543600 | 5530 | 5460 | 5570 | 5450 | 43000 |
| 577 | 20240826 | 105200 | 33273626480 | 5450 | 5450 | 5500 | 5440 | 21468 |
| 578 | 20240826 | 105100 | 33156205310 | 5440 | 5520 | 5530 | 5430 | 50365 |
| 579 | 20240826 | 105000 | 32880180380 | 5530 | 5520 | 5600 | 5450 | 80014 |
| 580 | 20240826 | 104900 | 32438821930 | 5530 | 5610 | 5660 | 5490 | 108228 |
| 581 | 20240826 | 104800 | 31837008990 | 5610 | 5300 | 5700 | 5290 | 288739 |
| 582 | 20240826 | 104700 | 30233636810 | 5300 | 5270 | 5300 | 5190 | 69706 |
| 583 | 20240826 | 104600 | 29869025020 | 5270 | 5320 | 5320 | 5260 | 28924 |
| 584 | 20240826 | 104500 | 29716297650 | 5320 | 5280 | 5400 | 5260 | 45618 |
| 585 | 20240826 | 104400 | 29472536880 | 5260 | 5290 | 5330 | 5250 | 39345 |
| 586 | 20240826 | 104300 | 29264808730 | 5270 | 5370 | 5380 | 5260 | 64368 |
| 587 | 20240826 | 104200 | 28923497210 | 5370 | 5310 | 5490 | 5290 | 87470 |
| 588 | 20240826 | 104100 | 28452627260 | 5290 | 5360 | 5370 | 5220 | 136792 |
| 589 | 20240826 | 104000 | 27728047300 | 5360 | 5470 | 5560 | 5310 | 201259 |
| 590 | 20240826 | 103900 | 26633653050 | 5450 | 5500 | 5600 | 5390 | 259212 |
| 591 | 20240826 | 103800 | 25207682420 | 5390 | 5390 | 5390 | 5390 | 0 |
| 592 | 20240826 | 103700 | 25207682420 | 5390 | 5260 | 5390 | 5250 | 74241 |
| 593 | 20240826 | 103600 | 24810940730 | 5260 | 5060 | 5330 | 5030 | 281254 |
| 594 | 20240826 | 103500 | 23338194420 | 5050 | 4895 | 5130 | 4895 | 178801 |
| 595 | 20240826 | 103400 | 22434374810 | 4900 | 4925 | 4975 | 4875 | 43963 |
| 596 | 20240826 | 103300 | 22218263070 | 4940 | 4995 | 5050 | 4920 | 103974 |
| 597 | 20240826 | 103200 | 21700558345 | 4995 | 4820 | 5000 | 4815 | 81920 |
| 598 | 20240826 | 103100 | 21299892650 | 4825 | 4780 | 4830 | 4770 | 19545 |
| 599 | 20240826 | 103000 | 21205954480 | 4770 | 4795 | 4800 | 4770 | 10979 |
| 600 | 20240826 | 102900 | 21153396420 | 4790 | 4790 | 4795 | 4765 | 8281 |
| 601 | 20240826 | 102800 | 21113826185 | 4775 | 4765 | 4800 | 4750 | 16695 |
| 602 | 20240826 | 102700 | 21033946045 | 4750 | 4735 | 4770 | 4715 | 16133 |
| 603 | 20240826 | 102600 | 20957711745 | 4725 | 4715 | 4750 | 4710 | 12874 |
| 604 | 20240826 | 102500 | 20896876645 | 4720 | 4760 | 4790 | 4720 | 20676 |
| 605 | 20240826 | 102400 | 20798513355 | 4760 | 4805 | 4810 | 4750 | 34467 |
| 606 | 20240826 | 102300 | 20633457975 | 4805 | 4745 | 4805 | 4720 | 27307 |
| 607 | 20240826 | 102200 | 20502923275 | 4720 | 4705 | 4760 | 4680 | 18300 |
| 608 | 20240826 | 102100 | 20416922710 | 4700 | 4740 | 4740 | 4700 | 12123 |
| 609 | 20240826 | 102000 | 20359785360 | 4730 | 4710 | 4730 | 4700 | 11731 |
| 610 | 20240826 | 101900 | 20304494160 | 4710 | 4740 | 4740 | 4710 | 13004 |
| 611 | 20240826 | 101800 | 20243046985 | 4740 | 4755 | 4765 | 4735 | 4617 |
| 612 | 20240826 | 101700 | 20221143475 | 4750 | 4725 | 4765 | 4720 | 6786 |
| 613 | 20240826 | 101600 | 20188994890 | 4730 | 4725 | 4730 | 4710 | 7250 |
| 614 | 20240826 | 101500 | 20154793100 | 4725 | 4735 | 4750 | 4725 | 8948 |
| 615 | 20240826 | 101400 | 20112445155 | 4735 | 4730 | 4765 | 4730 | 7132 |
| 616 | 20240826 | 101300 | 20078665785 | 4730 | 4755 | 4780 | 4730 | 14180 |
| 617 | 20240826 | 101200 | 20011244580 | 4765 | 4740 | 4785 | 4735 | 13775 |
| 618 | 20240826 | 101100 | 19945690155 | 4745 | 4715 | 4755 | 4705 | 11378 |
| 619 | 20240826 | 101000 | 19892040520 | 4715 | 4720 | 4735 | 4715 | 14278 |
| 620 | 20240826 | 100900 | 19824686760 | 4720 | 4755 | 4760 | 4715 | 13449 |
| 621 | 20240826 | 100800 | 19761037830 | 4755 | 4785 | 4785 | 4720 | 18732 |
| 622 | 20240826 | 100700 | 19672160430 | 4785 | 4775 | 4810 | 4760 | 21991 |
| 623 | 20240826 | 100600 | 19567087120 | 4775 | 4815 | 4820 | 4775 | 25082 |
| 624 | 20240826 | 100500 | 19446815915 | 4815 | 4810 | 4905 | 4730 | 79480 |
| 625 | 20240826 | 100400 | 19060663290 | 4805 | 4770 | 4825 | 4760 | 26344 |
| 626 | 20240826 | 100300 | 18934374110 | 4785 | 4735 | 4830 | 4725 | 26741 |
| 627 | 20240826 | 100200 | 18806541405 | 4725 | 4755 | 4760 | 4715 | 10552 |
| 628 | 20240826 | 100100 | 18756560315 | 4725 | 4745 | 4770 | 4700 | 18394 |
| 629 | 20240826 | 100000 | 18669408720 | 4730 | 4720 | 4850 | 4685 | 72558 |
| 630 | 20240826 | 095900 | 18322272865 | 4735 | 4670 | 4740 | 4640 | 31415 |
| 631 | 20240826 | 095800 | 18175234705 | 4670 | 4670 | 4685 | 4660 | 15088 |
| 632 | 20240826 | 095700 | 18104809635 | 4670 | 4685 | 4705 | 4670 | 15741 |
| 633 | 20240826 | 095600 | 18031042750 | 4690 | 4695 | 4710 | 4655 | 31381 |
| 634 | 20240826 | 095500 | 17884294600 | 4695 | 4715 | 4715 | 4695 | 17588 |
| 635 | 20240826 | 095400 | 17801561515 | 4720 | 4725 | 4740 | 4700 | 23303 |
| 636 | 20240826 | 095300 | 17691711845 | 4725 | 4800 | 4810 | 4670 | 49018 |
| 637 | 20240826 | 095200 | 17460142835 | 4800 | 4890 | 4895 | 4765 | 60186 |
| 638 | 20240826 | 095100 | 17169402050 | 4895 | 4730 | 4895 | 4710 | 102922 |
| 639 | 20240826 | 095000 | 16672300415 | 4735 | 4750 | 4750 | 4690 | 26841 |
| 640 | 20240826 | 094900 | 16545472460 | 4745 | 4705 | 4765 | 4700 | 45811 |
| 641 | 20240826 | 094800 | 16328297995 | 4700 | 4685 | 4725 | 4645 | 37020 |
| 642 | 20240826 | 094700 | 16155073665 | 4675 | 4765 | 4780 | 4640 | 65274 |
| 643 | 20240826 | 094600 | 15849049745 | 4760 | 4670 | 4785 | 4670 | 74450 |
| 644 | 20240826 | 094500 | 15496285110 | 4680 | 4730 | 4770 | 4630 | 120436 |
| 645 | 20240826 | 094400 | 14930264570 | 4770 | 4870 | 4885 | 4645 | 202684 |
| 646 | 20240826 | 094300 | 13965474720 | 4875 | 4920 | 5120 | 4815 | 372290 |
| 647 | 20240826 | 094200 | 12104951190 | 4925 | 4905 | 4940 | 4900 | 111040 |
| 648 | 20240826 | 094100 | 11559106445 | 4900 | 4900 | 4900 | 4900 | 0 |
| 649 | 20240826 | 094000 | 11559106445 | 4900 | 4835 | 4900 | 4800 | 215716 |
| 650 | 20240826 | 093900 | 10508195565 | 4835 | 4695 | 4865 | 4670 | 256653 |
| 651 | 20240826 | 093800 | 9277916670 | 4710 | 4685 | 4750 | 4635 | 107307 |
| 652 | 20240826 | 093700 | 8774736915 | 4690 | 4690 | 4725 | 4590 | 110672 |
| 653 | 20240826 | 093600 | 8257632250 | 4700 | 4545 | 4755 | 4545 | 198204 |
| 654 | 20240826 | 093500 | 7332548355 | 4545 | 4515 | 4610 | 4485 | 35689 |
| 655 | 20240826 | 093400 | 7169797315 | 4485 | 4450 | 4520 | 4445 | 6192 |
| 656 | 20240826 | 093300 | 7141973350 | 4445 | 4475 | 4480 | 4445 | 3564 |
| 657 | 20240826 | 093200 | 7126090065 | 4475 | 4470 | 4475 | 4455 | 2209 |
| 658 | 20240826 | 093100 | 7116227565 | 4475 | 4455 | 4485 | 4455 | 4042 |
| 659 | 20240826 | 093000 | 7098180235 | 4435 | 4435 | 4455 | 4420 | 11584 |
| 660 | 20240826 | 092900 | 7046860860 | 4435 | 4485 | 4490 | 4435 | 12662 |
| 661 | 20240826 | 092800 | 6990514695 | 4460 | 4510 | 4510 | 4445 | 10318 |
| 662 | 20240826 | 092700 | 6944383705 | 4480 | 4500 | 4560 | 4480 | 34167 |
| 663 | 20240826 | 092600 | 6789810985 | 4495 | 4445 | 4525 | 4435 | 20752 |
| 664 | 20240826 | 092500 | 6696715340 | 4445 | 4435 | 4450 | 4430 | 5100 |
| 665 | 20240826 | 092400 | 6674081150 | 4430 | 4440 | 4455 | 4425 | 4746 |
| 666 | 20240826 | 092300 | 6653007860 | 4415 | 4435 | 4485 | 4415 | 14910 |
| 667 | 20240826 | 092200 | 6586863415 | 4460 | 4465 | 4470 | 4425 | 11069 |
| 668 | 20240826 | 092100 | 6537649025 | 4470 | 4470 | 4485 | 4445 | 8290 |
| 669 | 20240826 | 092000 | 6500689835 | 4465 | 4480 | 4490 | 4445 | 10625 |
| 670 | 20240826 | 091900 | 6453261340 | 4485 | 4530 | 4545 | 4465 | 15021 |
| 671 | 20240826 | 091800 | 6385807265 | 4530 | 4455 | 4530 | 4425 | 18429 |
| 672 | 20240826 | 091700 | 6303364050 | 4470 | 4450 | 4470 | 4415 | 19414 |
| 673 | 20240826 | 091600 | 6217312305 | 4435 | 4455 | 4480 | 4425 | 24198 |
| 674 | 20240826 | 091500 | 6109530465 | 4460 | 4455 | 4470 | 4440 | 8936 |
| 675 | 20240826 | 091400 | 6069697720 | 4455 | 4440 | 4480 | 4430 | 31146 |
| 676 | 20240826 | 091300 | 5931258270 | 4440 | 4600 | 4600 | 4380 | 90022 |
| 677 | 20240826 | 091200 | 5527676695 | 4600 | 4595 | 4640 | 4545 | 54182 |
| 678 | 20240826 | 091100 | 5277840040 | 4600 | 4620 | 4625 | 4525 | 47021 |
| 679 | 20240826 | 091000 | 5063238820 | 4605 | 4600 | 4730 | 4450 | 242914 |
| 680 | 20240826 | 090900 | 3940029030 | 4585 | 4515 | 4625 | 4450 | 139532 |
| 681 | 20240826 | 090800 | 3301543240 | 4515 | 4420 | 4515 | 4395 | 36780 |
| 682 | 20240826 | 090700 | 3137217970 | 4420 | 4430 | 4435 | 4380 | 22273 |
| 683 | 20240826 | 090600 | 3039203560 | 4430 | 4410 | 4440 | 4380 | 13044 |
| 684 | 20240826 | 090500 | 2981749195 | 4410 | 4375 | 4460 | 4365 | 42057 |
| 685 | 20240826 | 090400 | 2795888570 | 4375 | 4330 | 4400 | 4330 | 28847 |
| 686 | 20240826 | 090300 | 2670022210 | 4330 | 4345 | 4400 | 4325 | 60510 |
| 687 | 20240826 | 090200 | 2406584290 | 4330 | 4500 | 4500 | 4320 | 86679 |
| 688 | 20240826 | 090100 | 2025077990 | 4490 | 4400 | 4570 | 4390 | 118911 |
| 689 | 20240826 | 090000 | 1491907435 | 4390 | 4455 | 4480 | 4385 | 276497 |