35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 3 | 20240827 | 202600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240827 | 202500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240827 | 202400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240827 | 202300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240827 | 202200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240827 | 202100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240827 | 202000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240827 | 201900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240827 | 201800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240827 | 201700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240827 | 201600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240827 | 201500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240827 | 201400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240827 | 201300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240827 | 201200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240827 | 201100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240827 | 201000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240827 | 200900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240827 | 200800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240827 | 200700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240827 | 200600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240827 | 200500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240827 | 200400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240827 | 200300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240827 | 200200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240827 | 200100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240827 | 200000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240827 | 195900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240827 | 195800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240827 | 195700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 33 | 20240827 | 195600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240827 | 195500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240827 | 195400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240827 | 195300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240827 | 195200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240827 | 195100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240827 | 195000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240827 | 194900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240827 | 194800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240827 | 194700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240827 | 194600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240827 | 194500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240827 | 194400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240827 | 194300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240827 | 194200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240827 | 194100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240827 | 194000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240827 | 193900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240827 | 193800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240827 | 193700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240827 | 193600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240827 | 193500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240827 | 193400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240827 | 193300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240827 | 193200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240827 | 193100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240827 | 193000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240827 | 192900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240827 | 192800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240827 | 192700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 63 | 20240827 | 192600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240827 | 192500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240827 | 192400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240827 | 192300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240827 | 192200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240827 | 192100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240827 | 192000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240827 | 191900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240827 | 191800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240827 | 191700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240827 | 191600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240827 | 191500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240827 | 191400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240827 | 191300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240827 | 191200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240827 | 191100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240827 | 191000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240827 | 190900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240827 | 190800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240827 | 190700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240827 | 190600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240827 | 190500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240827 | 190400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240827 | 190300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240827 | 190200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240827 | 190100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240827 | 190000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240827 | 185900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240827 | 185800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240827 | 185700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 93 | 20240827 | 185600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240827 | 185500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240827 | 185400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240827 | 185300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240827 | 185200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240827 | 185100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240827 | 185000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240827 | 184900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240827 | 184800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240827 | 184700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240827 | 184600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240827 | 184500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240827 | 184400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240827 | 184300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240827 | 184200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240827 | 184100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240827 | 184000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240827 | 183900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240827 | 183800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240827 | 183700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240827 | 183600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240827 | 183500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240827 | 183400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240827 | 183300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240827 | 183200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240827 | 183100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240827 | 183000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240827 | 182900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240827 | 182800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240827 | 182700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 123 | 20240827 | 182600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240827 | 182500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240827 | 182400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240827 | 182300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240827 | 182200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240827 | 182100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240827 | 182000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240827 | 181900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240827 | 181800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240827 | 181700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240827 | 181600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240827 | 181500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240827 | 181400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240827 | 181300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240827 | 181200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240827 | 181100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240827 | 181000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240827 | 180900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240827 | 180800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240827 | 180700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240827 | 180600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240827 | 180500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240827 | 180400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240827 | 180300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240827 | 180200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240827 | 180100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240827 | 180000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240827 | 175900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240827 | 175800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240827 | 175700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 153 | 20240827 | 175600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240827 | 175500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240827 | 175400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240827 | 175300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240827 | 175200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240827 | 175100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240827 | 175000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240827 | 174900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240827 | 174800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240827 | 174700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240827 | 174600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240827 | 174500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240827 | 174400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240827 | 174300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240827 | 174200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240827 | 174100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240827 | 174000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240827 | 173900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240827 | 173800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240827 | 173700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240827 | 173600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240827 | 173500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240827 | 173400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240827 | 173300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240827 | 173200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240827 | 173100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240827 | 173000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240827 | 172900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240827 | 172800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240827 | 172700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 183 | 20240827 | 172600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240827 | 172500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240827 | 172400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240827 | 172300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240827 | 172200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240827 | 172100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240827 | 172000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240827 | 171900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240827 | 171800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240827 | 171700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240827 | 171600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240827 | 171500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240827 | 171400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240827 | 171300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240827 | 171200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240827 | 171100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240827 | 171000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240827 | 170900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240827 | 170800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240827 | 170700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240827 | 170600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240827 | 170500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240827 | 170400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240827 | 170300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240827 | 170200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240827 | 170100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240827 | 170000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240827 | 165900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240827 | 165800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240827 | 165700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 213 | 20240827 | 165600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240827 | 165500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240827 | 165400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240827 | 165300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240827 | 165200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240827 | 165100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240827 | 165000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240827 | 164900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240827 | 164800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240827 | 164700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240827 | 164600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240827 | 164500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240827 | 164400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240827 | 164300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240827 | 164200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240827 | 164100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240827 | 164000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240827 | 163900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240827 | 163800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240827 | 163700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240827 | 163600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240827 | 163500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240827 | 163400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240827 | 163300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240827 | 163200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240827 | 163100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240827 | 163000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240827 | 162900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240827 | 162800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240827 | 162700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 243 | 20240827 | 162600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240827 | 162500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240827 | 162400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240827 | 162300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240827 | 162200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240827 | 162100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240827 | 162000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240827 | 161900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240827 | 161800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240827 | 161700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240827 | 161600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240827 | 161500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240827 | 161400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240827 | 161300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240827 | 161200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240827 | 161100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240827 | 161000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240827 | 160900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240827 | 160800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240827 | 160700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240827 | 160600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240827 | 160500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240827 | 160400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240827 | 160300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240827 | 160200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240827 | 160100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240827 | 160000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240827 | 155900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240827 | 155800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240827 | 155700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 273 | 20240827 | 155600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240827 | 155500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240827 | 155400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240827 | 155300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240827 | 155200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20240827 | 155100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20240827 | 155000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240827 | 154900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20240827 | 154800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20240827 | 154700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20240827 | 154600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20240827 | 154500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240827 | 154400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240827 | 154300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240827 | 154200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240827 | 154100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240827 | 154000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240827 | 153900 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240827 | 153800 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240827 | 153700 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240827 | 153600 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240827 | 153500 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20240827 | 153400 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20240827 | 153300 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20240827 | 153200 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20240827 | 153100 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20240827 | 153000 | 31423430130 | 4450 | 4450 | 4450 | 4450 | 19328 |
| 300 | 20240827 | 152900 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240827 | 152800 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240827 | 152700 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 303 | 20240827 | 152600 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240827 | 152500 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240827 | 152400 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240827 | 152300 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240827 | 152200 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240827 | 152100 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240827 | 152000 | 31337420530 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240827 | 151900 | 31337420530 | 4435 | 4420 | 4435 | 4370 | 33582 |
| 311 | 20240827 | 151800 | 31189583355 | 4420 | 4470 | 4490 | 4420 | 18356 |
| 312 | 20240827 | 151700 | 31107967360 | 4465 | 4480 | 4485 | 4460 | 4550 |
| 313 | 20240827 | 151600 | 31087640785 | 4470 | 4455 | 4495 | 4455 | 7613 |
| 314 | 20240827 | 151500 | 31053564555 | 4465 | 4475 | 4495 | 4415 | 13389 |
| 315 | 20240827 | 151400 | 30993965245 | 4475 | 4530 | 4575 | 4435 | 21305 |
| 316 | 20240827 | 151300 | 30898200220 | 4515 | 4645 | 4645 | 4500 | 28613 |
| 317 | 20240827 | 151200 | 30767802535 | 4620 | 4620 | 4650 | 4610 | 6174 |
| 318 | 20240827 | 151100 | 30739249605 | 4615 | 4650 | 4675 | 4615 | 12082 |
| 319 | 20240827 | 151000 | 30683271485 | 4650 | 4635 | 4655 | 4620 | 5166 |
| 320 | 20240827 | 150900 | 30659351400 | 4635 | 4635 | 4660 | 4635 | 4263 |
| 321 | 20240827 | 150800 | 30639520555 | 4635 | 4650 | 4670 | 4625 | 2374 |
| 322 | 20240827 | 150700 | 30628487600 | 4630 | 4660 | 4660 | 4625 | 3578 |
| 323 | 20240827 | 150600 | 30611903715 | 4660 | 4625 | 4660 | 4620 | 5794 |
| 324 | 20240827 | 150500 | 30585033330 | 4640 | 4650 | 4650 | 4625 | 5585 |
| 325 | 20240827 | 150400 | 30559143890 | 4640 | 4655 | 4655 | 4640 | 5703 |
| 326 | 20240827 | 150300 | 30532663375 | 4650 | 4665 | 4665 | 4650 | 1730 |
| 327 | 20240827 | 150200 | 30524612530 | 4670 | 4685 | 4690 | 4645 | 5151 |
| 328 | 20240827 | 150100 | 30500611365 | 4685 | 4655 | 4695 | 4640 | 1743 |
| 329 | 20240827 | 150000 | 30492486535 | 4645 | 4660 | 4660 | 4645 | 777 |
| 330 | 20240827 | 145900 | 30488871660 | 4660 | 4670 | 4670 | 4645 | 3072 |
| 331 | 20240827 | 145800 | 30474576350 | 4650 | 4680 | 4695 | 4645 | 4936 |
| 332 | 20240827 | 145700 | 30451570080 | 4680 | 4705 | 4715 | 4680 | 3735 |
| 333 | 20240827 | 145600 | 30434012095 | 4705 | 4695 | 4720 | 4690 | 9233 |
| 334 | 20240827 | 145500 | 30390596510 | 4695 | 4640 | 4710 | 4630 | 8743 |
| 335 | 20240827 | 145400 | 30349706365 | 4640 | 4625 | 4640 | 4625 | 6043 |
| 336 | 20240827 | 145300 | 30321737835 | 4640 | 4665 | 4665 | 4625 | 3150 |
| 337 | 20240827 | 145200 | 30307113665 | 4670 | 4685 | 4685 | 4650 | 5000 |
| 338 | 20240827 | 145100 | 30283817480 | 4685 | 4675 | 4690 | 4670 | 4029 |
| 339 | 20240827 | 145000 | 30264989710 | 4690 | 4695 | 4700 | 4675 | 1565 |
| 340 | 20240827 | 144900 | 30257658120 | 4695 | 4670 | 4700 | 4670 | 2612 |
| 341 | 20240827 | 144800 | 30245423425 | 4670 | 4690 | 4710 | 4670 | 3666 |
| 342 | 20240827 | 144700 | 30228235030 | 4690 | 4685 | 4690 | 4665 | 2032 |
| 343 | 20240827 | 144600 | 30218721410 | 4690 | 4685 | 4690 | 4675 | 1505 |
| 344 | 20240827 | 144500 | 30211664845 | 4700 | 4635 | 4700 | 4635 | 4273 |
| 345 | 20240827 | 144400 | 30191722010 | 4650 | 4700 | 4700 | 4630 | 2127 |
| 346 | 20240827 | 144300 | 30181791990 | 4680 | 4665 | 4705 | 4625 | 5478 |
| 347 | 20240827 | 144200 | 30156244230 | 4660 | 4690 | 4695 | 4660 | 3214 |
| 348 | 20240827 | 144100 | 30141196220 | 4685 | 4615 | 4720 | 4610 | 16450 |
| 349 | 20240827 | 144000 | 30064017050 | 4610 | 4620 | 4620 | 4600 | 2214 |
| 350 | 20240827 | 143900 | 30053817645 | 4615 | 4630 | 4630 | 4605 | 3460 |
| 351 | 20240827 | 143800 | 30037850810 | 4635 | 4605 | 4655 | 4590 | 6327 |
| 352 | 20240827 | 143700 | 30008678580 | 4580 | 4585 | 4620 | 4580 | 7019 |
| 353 | 20240827 | 143600 | 29976417465 | 4575 | 4650 | 4660 | 4575 | 9957 |
| 354 | 20240827 | 143500 | 29930397630 | 4660 | 4665 | 4675 | 4645 | 2414 |
| 355 | 20240827 | 143400 | 29919164385 | 4675 | 4650 | 4675 | 4650 | 2545 |
| 356 | 20240827 | 143300 | 29907312685 | 4655 | 4700 | 4700 | 4650 | 7027 |
| 357 | 20240827 | 143200 | 29874563715 | 4705 | 4670 | 4705 | 4670 | 2025 |
| 358 | 20240827 | 143100 | 29865059790 | 4670 | 4695 | 4705 | 4655 | 8697 |
| 359 | 20240827 | 143000 | 29824479690 | 4705 | 4700 | 4710 | 4700 | 4718 |
| 360 | 20240827 | 142900 | 29802279065 | 4705 | 4690 | 4705 | 4665 | 8110 |
| 361 | 20240827 | 142800 | 29764309185 | 4695 | 4700 | 4705 | 4690 | 6529 |
| 362 | 20240827 | 142700 | 29733642995 | 4700 | 4725 | 4730 | 4700 | 2452 |
| 363 | 20240827 | 142600 | 29722099530 | 4695 | 4700 | 4740 | 4695 | 5667 |
| 364 | 20240827 | 142500 | 29695306910 | 4695 | 4675 | 4770 | 4675 | 22021 |
| 365 | 20240827 | 142400 | 29590940835 | 4665 | 4690 | 4690 | 4665 | 15740 |
| 366 | 20240827 | 142300 | 29517412695 | 4690 | 4710 | 4710 | 4690 | 8440 |
| 367 | 20240827 | 142200 | 29477768985 | 4710 | 4725 | 4735 | 4705 | 8789 |
| 368 | 20240827 | 142100 | 29436283805 | 4730 | 4700 | 4745 | 4685 | 7482 |
| 369 | 20240827 | 142000 | 29400938400 | 4700 | 4735 | 4785 | 4660 | 63522 |
| 370 | 20240827 | 141900 | 29099011200 | 4715 | 4660 | 4735 | 4635 | 53645 |
| 371 | 20240827 | 141800 | 28847392435 | 4665 | 4565 | 4665 | 4560 | 22821 |
| 372 | 20240827 | 141700 | 28741990500 | 4560 | 4545 | 4565 | 4525 | 6457 |
| 373 | 20240827 | 141600 | 28712666605 | 4555 | 4545 | 4570 | 4520 | 12688 |
| 374 | 20240827 | 141500 | 28655143055 | 4555 | 4565 | 4565 | 4545 | 4199 |
| 375 | 20240827 | 141400 | 28636034970 | 4570 | 4555 | 4570 | 4535 | 8404 |
| 376 | 20240827 | 141300 | 28597847970 | 4545 | 4550 | 4565 | 4535 | 7321 |
| 377 | 20240827 | 141200 | 28564561755 | 4550 | 4550 | 4575 | 4535 | 8743 |
| 378 | 20240827 | 141100 | 28524780430 | 4540 | 4555 | 4575 | 4515 | 17493 |
| 379 | 20240827 | 141000 | 28445290480 | 4545 | 4620 | 4625 | 4525 | 20348 |
| 380 | 20240827 | 140900 | 28352507950 | 4620 | 4635 | 4645 | 4605 | 5985 |
| 381 | 20240827 | 140800 | 28324857860 | 4610 | 4635 | 4675 | 4585 | 16900 |
| 382 | 20240827 | 140700 | 28246572690 | 4640 | 4580 | 4640 | 4580 | 8885 |
| 383 | 20240827 | 140600 | 28205658295 | 4580 | 4615 | 4615 | 4555 | 24798 |
| 384 | 20240827 | 140500 | 28091786365 | 4600 | 4650 | 4660 | 4600 | 25884 |
| 385 | 20240827 | 140400 | 27971812325 | 4650 | 4695 | 4710 | 4640 | 11118 |
| 386 | 20240827 | 140300 | 27919997315 | 4700 | 4680 | 4700 | 4650 | 4534 |
| 387 | 20240827 | 140200 | 27898825390 | 4680 | 4700 | 4705 | 4650 | 10615 |
| 388 | 20240827 | 140100 | 27849259075 | 4685 | 4745 | 4755 | 4655 | 35269 |
| 389 | 20240827 | 140000 | 27682970890 | 4740 | 4670 | 4765 | 4650 | 28165 |
| 390 | 20240827 | 135900 | 27549990030 | 4675 | 4685 | 4700 | 4630 | 26695 |
| 391 | 20240827 | 135800 | 27425524210 | 4690 | 4660 | 4725 | 4650 | 36598 |
| 392 | 20240827 | 135700 | 27254031805 | 4660 | 4800 | 4825 | 4640 | 72777 |
| 393 | 20240827 | 135600 | 26909672595 | 4800 | 4810 | 4915 | 4775 | 98972 |
| 394 | 20240827 | 135500 | 26429914065 | 4810 | 4820 | 4825 | 4700 | 76683 |
| 395 | 20240827 | 135400 | 26063993770 | 4830 | 4600 | 4895 | 4590 | 129949 |
| 396 | 20240827 | 135300 | 25442929845 | 4595 | 4545 | 4600 | 4510 | 24861 |
| 397 | 20240827 | 135200 | 25329420940 | 4530 | 4470 | 4545 | 4470 | 6578 |
| 398 | 20240827 | 135100 | 25299737355 | 4470 | 4485 | 4495 | 4470 | 1045 |
| 399 | 20240827 | 135000 | 25295053245 | 4495 | 4505 | 4510 | 4490 | 1789 |
| 400 | 20240827 | 134900 | 25287004285 | 4500 | 4490 | 4500 | 4470 | 1139 |
| 401 | 20240827 | 134800 | 25281895400 | 4470 | 4470 | 4470 | 4470 | 1281 |
| 402 | 20240827 | 134700 | 25276169330 | 4495 | 4475 | 4510 | 4460 | 3567 |
| 403 | 20240827 | 134600 | 25260228245 | 4510 | 4490 | 4515 | 4475 | 3777 |
| 404 | 20240827 | 134500 | 25243311795 | 4515 | 4515 | 4530 | 4500 | 3969 |
| 405 | 20240827 | 134400 | 25225414270 | 4520 | 4535 | 4550 | 4520 | 3083 |
| 406 | 20240827 | 134300 | 25211448875 | 4535 | 4535 | 4560 | 4535 | 8086 |
| 407 | 20240827 | 134200 | 25174718005 | 4530 | 4490 | 4530 | 4460 | 8673 |
| 408 | 20240827 | 134100 | 25135690010 | 4475 | 4510 | 4510 | 4475 | 3020 |
| 409 | 20240827 | 134000 | 25122130770 | 4495 | 4530 | 4530 | 4465 | 19862 |
| 410 | 20240827 | 133900 | 25032577285 | 4525 | 4490 | 4555 | 4490 | 19027 |
| 411 | 20240827 | 133800 | 24946314630 | 4505 | 4485 | 4505 | 4470 | 6567 |
| 412 | 20240827 | 133700 | 24916892545 | 4485 | 4445 | 4500 | 4445 | 9393 |
| 413 | 20240827 | 133600 | 24874753560 | 4450 | 4450 | 4450 | 4430 | 1635 |
| 414 | 20240827 | 133500 | 24867492385 | 4470 | 4430 | 4490 | 4425 | 8834 |
| 415 | 20240827 | 133400 | 24828038650 | 4460 | 4405 | 4480 | 4405 | 12954 |
| 416 | 20240827 | 133300 | 24770665095 | 4410 | 4410 | 4415 | 4395 | 3754 |
| 417 | 20240827 | 133200 | 24754132295 | 4415 | 4400 | 4415 | 4400 | 2175 |
| 418 | 20240827 | 133100 | 24744546815 | 4400 | 4400 | 4405 | 4390 | 4068 |
| 419 | 20240827 | 133000 | 24726676395 | 4400 | 4405 | 4410 | 4395 | 1077 |
| 420 | 20240827 | 132900 | 24721940020 | 4410 | 4395 | 4410 | 4395 | 1380 |
| 421 | 20240827 | 132800 | 24715874735 | 4395 | 4415 | 4420 | 4395 | 5256 |
| 422 | 20240827 | 132700 | 24692731430 | 4420 | 4415 | 4420 | 4405 | 2154 |
| 423 | 20240827 | 132600 | 24683234270 | 4420 | 4430 | 4440 | 4405 | 3005 |
| 424 | 20240827 | 132500 | 24669937650 | 4435 | 4425 | 4435 | 4425 | 3238 |
| 425 | 20240827 | 132400 | 24655588800 | 4430 | 4415 | 4430 | 4410 | 4097 |
| 426 | 20240827 | 132300 | 24637504020 | 4410 | 4400 | 4420 | 4400 | 996 |
| 427 | 20240827 | 132200 | 24633115070 | 4400 | 4405 | 4425 | 4395 | 3482 |
| 428 | 20240827 | 132100 | 24617790450 | 4400 | 4410 | 4410 | 4395 | 3425 |
| 429 | 20240827 | 132000 | 24602714600 | 4420 | 4420 | 4450 | 4420 | 4345 |
| 430 | 20240827 | 131900 | 24583437495 | 4420 | 4415 | 4425 | 4410 | 1091 |
| 431 | 20240827 | 131800 | 24578617160 | 4405 | 4405 | 4405 | 4405 | 955 |
| 432 | 20240827 | 131700 | 24574410385 | 4405 | 4390 | 4420 | 4390 | 2185 |
| 433 | 20240827 | 131600 | 24564789745 | 4380 | 4385 | 4390 | 4375 | 6691 |
| 434 | 20240827 | 131500 | 24535486680 | 4390 | 4390 | 4390 | 4385 | 1737 |
| 435 | 20240827 | 131400 | 24527862145 | 4385 | 4395 | 4405 | 4380 | 2295 |
| 436 | 20240827 | 131300 | 24517779070 | 4390 | 4420 | 4420 | 4390 | 3575 |
| 437 | 20240827 | 131200 | 24502042195 | 4415 | 4415 | 4415 | 4410 | 785 |
| 438 | 20240827 | 131100 | 24498577400 | 4405 | 4420 | 4440 | 4405 | 4748 |
| 439 | 20240827 | 131000 | 24477567440 | 4415 | 4430 | 4430 | 4415 | 476 |
| 440 | 20240827 | 130900 | 24475464605 | 4415 | 4415 | 4415 | 4395 | 988 |
| 441 | 20240827 | 130800 | 24471107120 | 4415 | 4375 | 4415 | 4365 | 2654 |
| 442 | 20240827 | 130700 | 24459488180 | 4375 | 4390 | 4390 | 4375 | 4958 |
| 443 | 20240827 | 130600 | 24437757880 | 4390 | 4405 | 4425 | 4375 | 10383 |
| 444 | 20240827 | 130500 | 24392118970 | 4425 | 4420 | 4435 | 4405 | 5222 |
| 445 | 20240827 | 130400 | 24369095420 | 4420 | 4420 | 4440 | 4415 | 3987 |
| 446 | 20240827 | 130300 | 24351479095 | 4420 | 4440 | 4445 | 4420 | 3305 |
| 447 | 20240827 | 130200 | 24336854105 | 4435 | 4445 | 4445 | 4435 | 1588 |
| 448 | 20240827 | 130100 | 24329810825 | 4445 | 4440 | 4450 | 4425 | 850 |
| 449 | 20240827 | 130000 | 24326044280 | 4445 | 4430 | 4455 | 4420 | 1669 |
| 450 | 20240827 | 125900 | 24318656055 | 4430 | 4445 | 4445 | 4415 | 5611 |
| 451 | 20240827 | 125800 | 24293852175 | 4445 | 4470 | 4470 | 4445 | 3338 |
| 452 | 20240827 | 125700 | 24279004280 | 4480 | 4430 | 4480 | 4415 | 7909 |
| 453 | 20240827 | 125600 | 24244004920 | 4435 | 4460 | 4460 | 4435 | 8668 |
| 454 | 20240827 | 125500 | 24205481435 | 4460 | 4470 | 4485 | 4460 | 1660 |
| 455 | 20240827 | 125400 | 24198065530 | 4470 | 4460 | 4485 | 4455 | 458 |
| 456 | 20240827 | 125300 | 24196020480 | 4455 | 4495 | 4495 | 4455 | 5860 |
| 457 | 20240827 | 125200 | 24169871210 | 4485 | 4480 | 4485 | 4470 | 431 |
| 458 | 20240827 | 125100 | 24167942300 | 4485 | 4475 | 4485 | 4470 | 820 |
| 459 | 20240827 | 125000 | 24164275010 | 4470 | 4465 | 4475 | 4465 | 1014 |
| 460 | 20240827 | 124900 | 24159742420 | 4460 | 4470 | 4480 | 4460 | 5497 |
| 461 | 20240827 | 124800 | 24135178055 | 4470 | 4490 | 4490 | 4460 | 2050 |
| 462 | 20240827 | 124700 | 24126013975 | 4495 | 4485 | 4500 | 4485 | 594 |
| 463 | 20240827 | 124600 | 24123345195 | 4485 | 4520 | 4520 | 4480 | 2662 |
| 464 | 20240827 | 124500 | 24111359480 | 4515 | 4515 | 4515 | 4505 | 1788 |
| 465 | 20240827 | 124400 | 24103298180 | 4515 | 4500 | 4515 | 4500 | 896 |
| 466 | 20240827 | 124300 | 24099259785 | 4490 | 4505 | 4505 | 4490 | 3295 |
| 467 | 20240827 | 124200 | 24084437345 | 4500 | 4505 | 4520 | 4500 | 590 |
| 468 | 20240827 | 124100 | 24081780275 | 4505 | 4525 | 4540 | 4500 | 1913 |
| 469 | 20240827 | 124000 | 24073112475 | 4500 | 4455 | 4525 | 4445 | 11815 |
| 470 | 20240827 | 123900 | 24020412055 | 4470 | 4465 | 4500 | 4425 | 9107 |
| 471 | 20240827 | 123800 | 23979954415 | 4470 | 4485 | 4485 | 4470 | 467 |
| 472 | 20240827 | 123700 | 23977863290 | 4485 | 4495 | 4495 | 4455 | 5382 |
| 473 | 20240827 | 123600 | 23953810485 | 4500 | 4525 | 4530 | 4500 | 5294 |
| 474 | 20240827 | 123500 | 23929897260 | 4520 | 4500 | 4525 | 4500 | 806 |
| 475 | 20240827 | 123400 | 23926256755 | 4500 | 4490 | 4500 | 4485 | 5749 |
| 476 | 20240827 | 123300 | 23900441945 | 4485 | 4505 | 4540 | 4480 | 3098 |
| 477 | 20240827 | 123200 | 23886503185 | 4545 | 4530 | 4545 | 4500 | 13433 |
| 478 | 20240827 | 123100 | 23825953105 | 4525 | 4560 | 4565 | 4520 | 11891 |
| 479 | 20240827 | 123000 | 23771918945 | 4560 | 4550 | 4560 | 4550 | 909 |
| 480 | 20240827 | 122900 | 23767780035 | 4540 | 4560 | 4580 | 4540 | 3624 |
| 481 | 20240827 | 122800 | 23751283155 | 4555 | 4555 | 4570 | 4535 | 7404 |
| 482 | 20240827 | 122700 | 23717655470 | 4570 | 4580 | 4615 | 4555 | 12390 |
| 483 | 20240827 | 122600 | 23660901165 | 4570 | 4580 | 4605 | 4555 | 12463 |
| 484 | 20240827 | 122500 | 23603810765 | 4580 | 4620 | 4620 | 4550 | 15765 |
| 485 | 20240827 | 122400 | 23531378120 | 4620 | 4500 | 4625 | 4500 | 19842 |
| 486 | 20240827 | 122300 | 23440372090 | 4500 | 4465 | 4515 | 4465 | 5483 |
| 487 | 20240827 | 122200 | 23415762020 | 4460 | 4460 | 4470 | 4460 | 2320 |
| 488 | 20240827 | 122100 | 23405409810 | 4455 | 4480 | 4480 | 4455 | 1007 |
| 489 | 20240827 | 122000 | 23400917280 | 4480 | 4470 | 4480 | 4445 | 5330 |
| 490 | 20240827 | 121900 | 23377189935 | 4470 | 4495 | 4495 | 4465 | 2479 |
| 491 | 20240827 | 121800 | 23366075880 | 4490 | 4460 | 4495 | 4460 | 8675 |
| 492 | 20240827 | 121700 | 23327224745 | 4460 | 4470 | 4490 | 4445 | 6951 |
| 493 | 20240827 | 121600 | 23296151040 | 4470 | 4445 | 4475 | 4440 | 3242 |
| 494 | 20240827 | 121500 | 23281687070 | 4445 | 4435 | 4475 | 4430 | 17034 |
| 495 | 20240827 | 121400 | 23205951705 | 4435 | 4385 | 4435 | 4370 | 6997 |
| 496 | 20240827 | 121300 | 23175142750 | 4370 | 4395 | 4395 | 4365 | 738 |
| 497 | 20240827 | 121200 | 23171908270 | 4395 | 4365 | 4400 | 4350 | 14556 |
| 498 | 20240827 | 121100 | 23108399895 | 4375 | 4390 | 4395 | 4365 | 15668 |
| 499 | 20240827 | 121000 | 23039749305 | 4390 | 4390 | 4395 | 4370 | 6328 |
| 500 | 20240827 | 120900 | 23012009910 | 4390 | 4370 | 4400 | 4370 | 6532 |
| 501 | 20240827 | 120800 | 22983380195 | 4385 | 4425 | 4440 | 4365 | 13867 |
| 502 | 20240827 | 120700 | 22922242155 | 4450 | 4425 | 4450 | 4420 | 1813 |
| 503 | 20240827 | 120600 | 22914218115 | 4425 | 4425 | 4455 | 4420 | 21734 |
| 504 | 20240827 | 120500 | 22817903755 | 4420 | 4455 | 4455 | 4415 | 12779 |
| 505 | 20240827 | 120400 | 22761209215 | 4455 | 4460 | 4465 | 4450 | 5310 |
| 506 | 20240827 | 120300 | 22737547135 | 4460 | 4460 | 4470 | 4455 | 2790 |
| 507 | 20240827 | 120200 | 22725101800 | 4470 | 4465 | 4485 | 4435 | 10705 |
| 508 | 20240827 | 120100 | 22677439140 | 4470 | 4485 | 4485 | 4450 | 6415 |
| 509 | 20240827 | 120000 | 22648793425 | 4485 | 4460 | 4495 | 4460 | 9752 |
| 510 | 20240827 | 115900 | 22605200035 | 4460 | 4500 | 4500 | 4450 | 25988 |
| 511 | 20240827 | 115800 | 22488994760 | 4485 | 4525 | 4535 | 4485 | 11951 |
| 512 | 20240827 | 115700 | 22435148520 | 4525 | 4525 | 4540 | 4520 | 4072 |
| 513 | 20240827 | 115600 | 22416716785 | 4525 | 4560 | 4560 | 4525 | 2740 |
| 514 | 20240827 | 115500 | 22404292580 | 4525 | 4560 | 4565 | 4525 | 3460 |
| 515 | 20240827 | 115400 | 22388591775 | 4560 | 4530 | 4580 | 4520 | 10890 |
| 516 | 20240827 | 115300 | 22339218025 | 4535 | 4580 | 4580 | 4530 | 8888 |
| 517 | 20240827 | 115200 | 22298606610 | 4585 | 4595 | 4595 | 4580 | 5763 |
| 518 | 20240827 | 115100 | 22272174130 | 4595 | 4610 | 4610 | 4585 | 4426 |
| 519 | 20240827 | 115000 | 22251848145 | 4615 | 4600 | 4625 | 4595 | 2798 |
| 520 | 20240827 | 114900 | 22238956490 | 4595 | 4590 | 4615 | 4590 | 2498 |
| 521 | 20240827 | 114800 | 22227478950 | 4590 | 4595 | 4625 | 4580 | 2408 |
| 522 | 20240827 | 114700 | 22216421265 | 4590 | 4575 | 4610 | 4575 | 3138 |
| 523 | 20240827 | 114600 | 22202007290 | 4580 | 4615 | 4615 | 4570 | 6141 |
| 524 | 20240827 | 114500 | 22173836570 | 4600 | 4610 | 4650 | 4550 | 20004 |
| 525 | 20240827 | 114400 | 22081705205 | 4635 | 4480 | 4735 | 4465 | 46654 |
| 526 | 20240827 | 114300 | 21869214065 | 4480 | 4515 | 4530 | 4470 | 17153 |
| 527 | 20240827 | 114200 | 21791999855 | 4520 | 4545 | 4555 | 4505 | 17559 |
| 528 | 20240827 | 114100 | 21712523460 | 4540 | 4535 | 4560 | 4505 | 26109 |
| 529 | 20240827 | 114000 | 21594228525 | 4535 | 4630 | 4630 | 4515 | 47884 |
| 530 | 20240827 | 113900 | 21375538025 | 4620 | 4660 | 4660 | 4620 | 6174 |
| 531 | 20240827 | 113800 | 21346903765 | 4655 | 4695 | 4695 | 4640 | 10249 |
| 532 | 20240827 | 113700 | 21299092220 | 4680 | 4640 | 4695 | 4605 | 25004 |
| 533 | 20240827 | 113600 | 21183179015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 534 | 20240827 | 113500 | 21183179015 | 4640 | 4650 | 4650 | 4640 | 11880 |
| 535 | 20240827 | 113400 | 21128020790 | 4650 | 4705 | 4705 | 4650 | 30064 |
| 536 | 20240827 | 113300 | 20987617510 | 4705 | 4720 | 4730 | 4705 | 7235 |
| 537 | 20240827 | 113200 | 20953502625 | 4725 | 4735 | 4740 | 4705 | 18483 |
| 538 | 20240827 | 113100 | 20866328730 | 4735 | 4760 | 4760 | 4735 | 12598 |
| 539 | 20240827 | 113000 | 20806599390 | 4760 | 4775 | 4775 | 4745 | 30028 |
| 540 | 20240827 | 112900 | 20663872680 | 4770 | 4780 | 4790 | 4770 | 3609 |
| 541 | 20240827 | 112800 | 20646637225 | 4790 | 4815 | 4820 | 4780 | 12056 |
| 542 | 20240827 | 112700 | 20588747035 | 4805 | 4790 | 4830 | 4785 | 5143 |
| 543 | 20240827 | 112600 | 20564027835 | 4790 | 4760 | 4795 | 4760 | 11542 |
| 544 | 20240827 | 112500 | 20508926365 | 4760 | 4815 | 4815 | 4760 | 34593 |
| 545 | 20240827 | 112400 | 20343570995 | 4810 | 4825 | 4845 | 4805 | 19146 |
| 546 | 20240827 | 112300 | 20251193050 | 4830 | 4795 | 4830 | 4785 | 12610 |
| 547 | 20240827 | 112200 | 20190663775 | 4800 | 4805 | 4810 | 4785 | 4410 |
| 548 | 20240827 | 112100 | 20169520645 | 4800 | 4800 | 4810 | 4790 | 5642 |
| 549 | 20240827 | 112000 | 20142465725 | 4800 | 4785 | 4820 | 4780 | 4176 |
| 550 | 20240827 | 111900 | 20122430915 | 4785 | 4785 | 4800 | 4780 | 5387 |
| 551 | 20240827 | 111800 | 20096650880 | 4780 | 4780 | 4800 | 4780 | 2640 |
| 552 | 20240827 | 111700 | 20084019120 | 4785 | 4800 | 4800 | 4770 | 9229 |
| 553 | 20240827 | 111600 | 20039925925 | 4800 | 4815 | 4820 | 4785 | 13795 |
| 554 | 20240827 | 111500 | 19973774475 | 4815 | 4815 | 4835 | 4795 | 6685 |
| 555 | 20240827 | 111400 | 19941573210 | 4800 | 4835 | 4840 | 4785 | 4441 |
| 556 | 20240827 | 111300 | 19920188135 | 4835 | 4775 | 4835 | 4775 | 12735 |
| 557 | 20240827 | 111200 | 19858974470 | 4785 | 4810 | 4810 | 4775 | 10310 |
| 558 | 20240827 | 111100 | 19809680965 | 4800 | 4780 | 4825 | 4770 | 21791 |
| 559 | 20240827 | 111000 | 19705375085 | 4780 | 4795 | 4795 | 4765 | 14073 |
| 560 | 20240827 | 110900 | 19638212135 | 4795 | 4810 | 4825 | 4760 | 25874 |
| 561 | 20240827 | 110800 | 19514447920 | 4830 | 4845 | 4865 | 4810 | 13946 |
| 562 | 20240827 | 110700 | 19447205380 | 4845 | 4830 | 4880 | 4810 | 13858 |
| 563 | 20240827 | 110600 | 19380118950 | 4830 | 4850 | 4850 | 4810 | 15275 |
| 564 | 20240827 | 110500 | 19306512305 | 4845 | 4875 | 4915 | 4845 | 29729 |
| 565 | 20240827 | 110400 | 19161238580 | 4880 | 4875 | 4880 | 4850 | 8974 |
| 566 | 20240827 | 110300 | 19117615890 | 4880 | 4875 | 4890 | 4845 | 18366 |
| 567 | 20240827 | 110200 | 19028216490 | 4870 | 4905 | 4930 | 4870 | 23723 |
| 568 | 20240827 | 110100 | 18911974880 | 4910 | 4930 | 4950 | 4860 | 28561 |
| 569 | 20240827 | 110000 | 18771825850 | 4930 | 4805 | 4930 | 4800 | 25845 |
| 570 | 20240827 | 105900 | 18645715380 | 4805 | 4805 | 4840 | 4795 | 8850 |
| 571 | 20240827 | 105800 | 18603175370 | 4810 | 4805 | 4810 | 4775 | 14650 |
| 572 | 20240827 | 105700 | 18533004160 | 4790 | 4825 | 4845 | 4785 | 10861 |
| 573 | 20240827 | 105600 | 18480849035 | 4825 | 4850 | 4850 | 4795 | 18233 |
| 574 | 20240827 | 105500 | 18392940890 | 4850 | 4830 | 4860 | 4775 | 55089 |
| 575 | 20240827 | 105400 | 18128086270 | 4825 | 4845 | 4890 | 4825 | 12460 |
| 576 | 20240827 | 105300 | 18067669780 | 4830 | 4935 | 4945 | 4830 | 21234 |
| 577 | 20240827 | 105200 | 17964077575 | 4935 | 4970 | 4970 | 4900 | 11132 |
| 578 | 20240827 | 105100 | 17909228710 | 4970 | 4965 | 5000 | 4950 | 19561 |
| 579 | 20240827 | 105000 | 17812203540 | 4965 | 4915 | 4965 | 4910 | 17008 |
| 580 | 20240827 | 104900 | 17728394765 | 4910 | 5010 | 5010 | 4900 | 45817 |
| 581 | 20240827 | 104800 | 17500141930 | 5010 | 4910 | 5030 | 4905 | 98456 |
| 582 | 20240827 | 104700 | 17010503130 | 4910 | 4820 | 4970 | 4815 | 67353 |
| 583 | 20240827 | 104600 | 16680871215 | 4815 | 4810 | 4825 | 4795 | 14531 |
| 584 | 20240827 | 104500 | 16610941350 | 4805 | 4780 | 4840 | 4765 | 15628 |
| 585 | 20240827 | 104400 | 16535909650 | 4790 | 4845 | 4860 | 4780 | 47367 |
| 586 | 20240827 | 104300 | 16306919640 | 4845 | 4750 | 4850 | 4735 | 47889 |
| 587 | 20240827 | 104200 | 16077164635 | 4735 | 4705 | 4745 | 4695 | 29702 |
| 588 | 20240827 | 104100 | 15937158875 | 4705 | 4770 | 4790 | 4700 | 34454 |
| 589 | 20240827 | 104000 | 15773926390 | 4775 | 4825 | 4830 | 4720 | 43557 |
| 590 | 20240827 | 103900 | 15566763310 | 4830 | 4830 | 4835 | 4765 | 51904 |
| 591 | 20240827 | 103800 | 15317878500 | 4830 | 4910 | 4920 | 4830 | 53683 |
| 592 | 20240827 | 103700 | 15056825460 | 4910 | 4970 | 4985 | 4900 | 26421 |
| 593 | 20240827 | 103600 | 14926645505 | 4970 | 4990 | 5010 | 4900 | 31264 |
| 594 | 20240827 | 103500 | 14771873240 | 4990 | 4985 | 5020 | 4970 | 27868 |
| 595 | 20240827 | 103400 | 14632724555 | 4990 | 5000 | 5070 | 4990 | 26815 |
| 596 | 20240827 | 103300 | 14498277055 | 5010 | 5100 | 5110 | 4980 | 50084 |
| 597 | 20240827 | 103200 | 14246271745 | 5090 | 4965 | 5150 | 4955 | 115495 |
| 598 | 20240827 | 103100 | 13657855245 | 4965 | 4970 | 4975 | 4870 | 34251 |
| 599 | 20240827 | 103000 | 13489313045 | 4970 | 4915 | 5030 | 4900 | 43297 |
| 600 | 20240827 | 102900 | 13274126475 | 4915 | 4865 | 5000 | 4865 | 55434 |
| 601 | 20240827 | 102800 | 12999404800 | 4860 | 4900 | 4910 | 4810 | 74612 |
| 602 | 20240827 | 102700 | 12637034385 | 4895 | 5040 | 5160 | 4800 | 136781 |
| 603 | 20240827 | 102600 | 11953059075 | 5040 | 4970 | 5140 | 4965 | 117920 |
| 604 | 20240827 | 102500 | 11354235510 | 4965 | 5060 | 5070 | 4940 | 124724 |
| 605 | 20240827 | 102400 | 10730466530 | 5060 | 5150 | 5230 | 5030 | 324712 |
| 606 | 20240827 | 102300 | 9063725690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 607 | 20240827 | 102200 | 9063725690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 608 | 20240827 | 102100 | 9063725690 | 5100 | 4730 | 5100 | 4710 | 245701 |
| 609 | 20240827 | 102000 | 7840425170 | 4715 | 4905 | 4980 | 4670 | 241860 |
| 610 | 20240827 | 101900 | 6659828230 | 4920 | 4800 | 4920 | 4675 | 226722 |
| 611 | 20240827 | 101800 | 5563686380 | 4785 | 4605 | 4810 | 4560 | 151330 |
| 612 | 20240827 | 101700 | 4852097660 | 4605 | 4445 | 4635 | 4415 | 75511 |
| 613 | 20240827 | 101600 | 4509755550 | 4445 | 4325 | 4470 | 4325 | 15104 |
| 614 | 20240827 | 101500 | 4443044050 | 4350 | 4330 | 4350 | 4305 | 6667 |
| 615 | 20240827 | 101400 | 4414240885 | 4330 | 4335 | 4340 | 4305 | 8783 |
| 616 | 20240827 | 101300 | 4376320855 | 4340 | 4290 | 4350 | 4290 | 9224 |
| 617 | 20240827 | 101200 | 4336357930 | 4290 | 4435 | 4435 | 4290 | 21709 |
| 618 | 20240827 | 101100 | 4241559330 | 4435 | 4405 | 4465 | 4390 | 30431 |
| 619 | 20240827 | 101000 | 4106731675 | 4410 | 4390 | 4410 | 4385 | 13313 |
| 620 | 20240827 | 100900 | 4048125650 | 4390 | 4370 | 4400 | 4365 | 9028 |
| 621 | 20240827 | 100800 | 4008574750 | 4375 | 4370 | 4390 | 4345 | 15971 |
| 622 | 20240827 | 100700 | 3938620880 | 4370 | 4350 | 4370 | 4335 | 6906 |
| 623 | 20240827 | 100600 | 3908571570 | 4355 | 4300 | 4380 | 4300 | 9686 |
| 624 | 20240827 | 100500 | 3866522835 | 4300 | 4275 | 4300 | 4270 | 12052 |
| 625 | 20240827 | 100400 | 3814863350 | 4270 | 4275 | 4280 | 4260 | 1575 |
| 626 | 20240827 | 100300 | 3808131510 | 4255 | 4275 | 4275 | 4255 | 4222 |
| 627 | 20240827 | 100200 | 3790138875 | 4280 | 4270 | 4285 | 4270 | 1820 |
| 628 | 20240827 | 100100 | 3782367385 | 4275 | 4270 | 4310 | 4270 | 4503 |
| 629 | 20240827 | 100000 | 3763042335 | 4300 | 4260 | 4300 | 4255 | 6090 |
| 630 | 20240827 | 095900 | 3737039520 | 4260 | 4275 | 4275 | 4255 | 2048 |
| 631 | 20240827 | 095800 | 3728306760 | 4275 | 4300 | 4300 | 4275 | 3961 |
| 632 | 20240827 | 095700 | 3711347760 | 4305 | 4295 | 4305 | 4280 | 6804 |
| 633 | 20240827 | 095600 | 3682163260 | 4295 | 4265 | 4305 | 4250 | 8339 |
| 634 | 20240827 | 095500 | 3646421635 | 4265 | 4285 | 4295 | 4265 | 4690 |
| 635 | 20240827 | 095400 | 3626372795 | 4280 | 4255 | 4280 | 4255 | 917 |
| 636 | 20240827 | 095300 | 3622456220 | 4265 | 4255 | 4285 | 4240 | 10334 |
| 637 | 20240827 | 095200 | 3578542475 | 4255 | 4285 | 4285 | 4255 | 5084 |
| 638 | 20240827 | 095100 | 3556845320 | 4295 | 4260 | 4300 | 4260 | 2448 |
| 639 | 20240827 | 095000 | 3546366290 | 4260 | 4285 | 4285 | 4245 | 10819 |
| 640 | 20240827 | 094900 | 3500345825 | 4285 | 4300 | 4300 | 4275 | 555 |
| 641 | 20240827 | 094800 | 3497967450 | 4285 | 4305 | 4310 | 4280 | 8106 |
| 642 | 20240827 | 094700 | 3463115315 | 4310 | 4270 | 4320 | 4250 | 7405 |
| 643 | 20240827 | 094600 | 3431486745 | 4260 | 4290 | 4290 | 4245 | 2342 |
| 644 | 20240827 | 094500 | 3421488225 | 4295 | 4255 | 4310 | 4230 | 26982 |
| 645 | 20240827 | 094400 | 3306280310 | 4245 | 4260 | 4275 | 4245 | 12526 |
| 646 | 20240827 | 094300 | 3252953370 | 4260 | 4330 | 4330 | 4220 | 47918 |
| 647 | 20240827 | 094200 | 3048409080 | 4330 | 4365 | 4365 | 4325 | 10491 |
| 648 | 20240827 | 094100 | 3002809955 | 4370 | 4395 | 4400 | 4360 | 9608 |
| 649 | 20240827 | 094000 | 2960701895 | 4395 | 4425 | 4425 | 4380 | 8254 |
| 650 | 20240827 | 093900 | 2924377750 | 4435 | 4480 | 4480 | 4405 | 26323 |
| 651 | 20240827 | 093800 | 2807669850 | 4470 | 4485 | 4495 | 4450 | 3142 |
| 652 | 20240827 | 093700 | 2793601505 | 4475 | 4475 | 4490 | 4450 | 20609 |
| 653 | 20240827 | 093600 | 2701443245 | 4460 | 4455 | 4485 | 4445 | 7756 |
| 654 | 20240827 | 093500 | 2666850550 | 4460 | 4495 | 4505 | 4430 | 15704 |
| 655 | 20240827 | 093400 | 2596816710 | 4500 | 4455 | 4505 | 4440 | 11451 |
| 656 | 20240827 | 093300 | 2545604275 | 4445 | 4440 | 4480 | 4430 | 8788 |
| 657 | 20240827 | 093200 | 2506473150 | 4430 | 4430 | 4490 | 4430 | 28465 |
| 658 | 20240827 | 093100 | 2379235600 | 4445 | 4445 | 4465 | 4405 | 17174 |
| 659 | 20240827 | 093000 | 2303101005 | 4445 | 4345 | 4445 | 4325 | 14235 |
| 660 | 20240827 | 092900 | 2241069365 | 4330 | 4380 | 4380 | 4325 | 18643 |
| 661 | 20240827 | 092800 | 2159870200 | 4380 | 4390 | 4390 | 4375 | 8494 |
| 662 | 20240827 | 092700 | 2122654655 | 4395 | 4375 | 4405 | 4375 | 5090 |
| 663 | 20240827 | 092600 | 2100296525 | 4380 | 4385 | 4385 | 4375 | 7500 |
| 664 | 20240827 | 092500 | 2067448690 | 4385 | 4385 | 4385 | 4380 | 2385 |
| 665 | 20240827 | 092400 | 2056992765 | 4385 | 4385 | 4405 | 4380 | 3917 |
| 666 | 20240827 | 092300 | 2039805525 | 4395 | 4385 | 4395 | 4370 | 10647 |
| 667 | 20240827 | 092200 | 1993179320 | 4375 | 4405 | 4420 | 4370 | 12106 |
| 668 | 20240827 | 092100 | 1940055880 | 4405 | 4430 | 4430 | 4405 | 8236 |
| 669 | 20240827 | 092000 | 1903659135 | 4435 | 4450 | 4485 | 4425 | 10084 |
| 670 | 20240827 | 091900 | 1858918685 | 4445 | 4430 | 4450 | 4415 | 4316 |
| 671 | 20240827 | 091800 | 1839797920 | 4425 | 4395 | 4450 | 4395 | 9045 |
| 672 | 20240827 | 091700 | 1799896215 | 4370 | 4370 | 4395 | 4350 | 8980 |
| 673 | 20240827 | 091600 | 1760694945 | 4370 | 4370 | 4400 | 4370 | 7043 |
| 674 | 20240827 | 091500 | 1729804865 | 4365 | 4385 | 4395 | 4355 | 8691 |
| 675 | 20240827 | 091400 | 1691843125 | 4385 | 4415 | 4445 | 4370 | 21851 |
| 676 | 20240827 | 091300 | 1595738525 | 4410 | 4495 | 4500 | 4350 | 41761 |
| 677 | 20240827 | 091200 | 1410843565 | 4495 | 4500 | 4545 | 4490 | 11398 |
| 678 | 20240827 | 091100 | 1359510010 | 4505 | 4555 | 4560 | 4500 | 14171 |
| 679 | 20240827 | 091000 | 1295270595 | 4560 | 4555 | 4570 | 4500 | 34791 |
| 680 | 20240827 | 090900 | 1137389935 | 4555 | 4600 | 4605 | 4555 | 22729 |
| 681 | 20240827 | 090800 | 1033408435 | 4600 | 4645 | 4650 | 4600 | 7047 |
| 682 | 20240827 | 090700 | 1000829085 | 4655 | 4695 | 4695 | 4645 | 8961 |
| 683 | 20240827 | 090600 | 959056870 | 4695 | 4695 | 4735 | 4670 | 9484 |
| 684 | 20240827 | 090500 | 914347365 | 4735 | 4600 | 4735 | 4600 | 19743 |
| 685 | 20240827 | 090400 | 822710335 | 4600 | 4600 | 4640 | 4585 | 18876 |
| 686 | 20240827 | 090300 | 735815825 | 4580 | 4630 | 4655 | 4580 | 48862 |
| 687 | 20240827 | 090200 | 510624920 | 4630 | 4685 | 4685 | 4630 | 26029 |
| 688 | 20240827 | 090100 | 389637065 | 4655 | 4690 | 4740 | 4645 | 21913 |
| 689 | 20240827 | 090000 | 286904395 | 4690 | 4640 | 4695 | 4630 | 61624 |