Files
KissMeData/189350/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202184918501850185000000.00Y5-1
320241129185018501850185011850000.00Y2235
420241128161516151615161500000.00N3-284
5202411271899145018991450101146899000.00N2209
620241126169016901690169023380000.00N30
720241125169016901690169011690000.00N4-298
820241122198819881988198800000.00N3-1
920241121198919891989198900000.00N30
1020241120198919891989198911989000.00N2161
11202411191828135218281352101137503000.00N1238
1220241118159015901590159000000.00N3-10
1320241115160016001600160000000.00N30
1420241114160016001600160000000.00N30
1520241113160016001600160000000.00N3-125
162024111217251725172517251729325000.00N1225
1720241111150015001500150011500000.00N5-50
1820241108155015501550155000000.00N30
1920241107155015501550155011550000.00N5-50
2020241106160016001600160000000.00N30
2120241105160016001600160011600000.00N5-125
222024110417251500172515001827675000.00N1225
2320241101150015001500150000000.00N30
2420241031150015001500150000000.00N30
2520241030150015001500150011500000.00N5-50
2620241029155015501550155011550000.00N5-50
2720241028160016001600160000000.00N30
2820241025160016001600160000000.00N3-100
2920241024170017001700170011700000.00N5-197
3020241023189718971897189711897000.00N1247
3120241022165016501650165000000.00N3-49
3220241021169916991699169900000.00N30
3320241018169916991699169900000.00N30
3420241017169916991699169900000.00N3-139
3520241016183818381838183811838000.00N1239
3620241015159915991599159900000.00N30
3720241014159915991599159900000.00N3-1
3820241011160016001600160000000.00N30
3920241010160016001600160000000.00N3-50
4020241008165016501650165000000.00N3-29
4120241007167916791679167900000.00N30
4220241004167916801680135357418000.00N288
4320241002159115911591159100000.00N30
44202409301591159315931355152219198000.00N5-3
4520240927159415941594159411594000.00N5-1
4620240926159515961596159569575000.00N5-1
4720240925159615961596159600000.00N3-1
4820240924159715971597159711597000.00N5-1
4920240923159815981598159800000.00N3-1
50202409201599160016001599261417599000.00N5-12
5120240919161116111611161100000.00N30
5220240913161116111611161100000.00N3-39
5320240912165016501650165000000.00N30
5420240911165016501650165000000.00N3-50
5520240910170017001700170000000.00N3-20
5620240909172017201720172000000.00N3-177
572024090618971403189714031115927000.00N1247
5820240905165016501650165000000.00N30
5920240904165016501650165000000.00N30
602024090316501428165014281115930000.00N5-30
6120240902168016801680168000000.00N3-7
6220240830168716871687168700000.00N3-3
6320240829169016901690169000000.00N30
6420240828169016901690169000000.00N3-9
6520240827169914451699144534589000.00N30
6620240826169916991699169900000.00N30
6720240823169916991699169900000.00N3-1
682024082217001914191414163246094000.00N235
6920240821166516651665166500000.00N3-5
7020240820167014201670142057600000.00N30
7120240819167016701670167011670000.00N30
7220240816167016701670167000000.00N3-30
7320240814170017001700170000000.00N30
7420240813170017001700170011700000.00N5-239
75202408121939193819391938103199715000.00N5-2
7620240809194119411941194111941000.00N1253
7720240808168816881688168800000.00N3-111
7820240807179917991799179900000.00N3-85
7920240806188416891884168970118425000.00N5-102
8020240805198619861986198600000.00N3-4
8120240802199019901990199000000.00N3-30
8220240801202020202020202012020000.00N2256
83202407311764176417641764257453348000.00N30
8420240730176417641764176400000.00N30
8520240729176417641764176400000.00N30
8620240726176417641764176400000.00N30
8720240725176417641764176400000.00N30
8820240724176417641764176400000.00N30
8920240723176417641764176400000.00N3-1
9020240722176517651765176500000.00N30
9120240719176517651765176500000.00N30
9220240718176517651765176500000.00N30
9320240717176517651765176500000.00N30
9420240716176517651765176511765000.00N30
9520240715176517651765176500000.00N30
9620240712176517651765176511765000.00N30
9720240711176517651765176500000.00N3-310
982024071020752150215017301221525000.00N245
9920240709203020302030203000000.00N3-70
10020240708210019752100197524075000.00N5-195
10120240705229520052295200524300000.00N2260
1022024070420352195219517405291240000.00N5-10
1032024070320451895204518952139945000.00N5-180
104202407022225224022401785102182965000.00N2130
10520240701209519552095195524050000.00N5-205
10620240628230023002300230012300000.00N2120
107202406272180218021802180510900000.00N5-180
10820240626236020252360202595192710000.00N5-20
10920240625238023802380238012380000.00N2285
11020240624209520952095209512095000.00N4-365
111202406212460184024601840126232460000.00N2300
11220240620216021602160216000000.00N3-45
11320240619220522052205220500000.00N3-5
11420240618221022202220170110042218856000.00N2270
11520240617194019401940194000000.00N3-340
11620240614228022802280228012280000.00N2290
1172024061319901990199019901019900000.00N4-350
11820240612234017652340176536445000.00N2265
11920240611207520752075207500000.00N3-15
12020240610209020902090209000000.00N3-5
12120240607209520952095209500000.00N30
12220240605209517252095172523820000.00N270
12320240604202520252025202500000.00N3-10
12420240603203520352035203500000.00N3-30
12520240531206520652065206500000.00N3-5
12620240530207020702070207000000.00N3-5
12720240529207520752075207500000.00N3-365
12820240528244024402440244012440000.00N2310
12920240527213021302130213012130000.00N2270
13020240524186018601860186000000.00N3-325
13120240523218522002200163596158075000.00N2262
1322024052219231636192316362134643000.00N5-1
13320240521192416371924163747409000.00N5-1
13420240520192519251925192500000.00N3-2
13520240517192716391927163923566000.00N5-1
13620240516192816401928164058776000.00N5-1
13720240514192919291929192900000.00N3-1
13820240513193019301930193000000.00N3-42
13920240510197219721972197211972000.00N1257
14020240509171517151999171535429000.00N4-300
14120240508201520152015201500000.00N3-45
142202405072060168520601685610485000.00N278
14320240503198219821982198200000.00N3-3
14420240502198519851985198500000.00N3-3
14520240430198816921988169235372000.00N5-2
14620240429199019901990199000000.00N3-2
14720240426199219921992199200000.00N3-2
14820240425199419941994199400000.00N3-2
14920240424199619961996199600000.00N3-3
15020240423199919991999199900000.00N3-1
151202404222000174520151745263462142000.00N2246
15220240419175417541754175411754000.00N5-1
15320240418175517551755175500000.00N3-305
15420240417206020602060206012060000.00N2262
15520240416179817981798179800000.00N3-1
15620240415179917991799179900000.00N3-1
15720240412180018001800180000000.00N3-1
15820240411180118011801180100000.00N3-1
15920240409180218021802180200000.00N3-1
16020240408180318031803180300000.00N3-1
16120240405180418041804180400000.00N3-1
16220240404180518051805180500000.00N3-1
16320240403180618061806180600000.00N3-2
1642024040218081808180818081018080000.00N5-1
16520240401180918091809180900000.00N3-1
1662024032918101540181015403046470000.00N5-1
16720240328181118111811181100000.00N3-1
16820240327181218121812181200000.00N3-1
16920240326181318131813181300000.00N3-1
17020240325181418141814181400000.00N3-4
17120240322181818181818181800000.00N3-1
17220240321181918191819181900000.00N3-9
17320240320182818281828182800000.00N3-2
17420240319183018301830183000000.00N3-5
17520240318183518351835183500000.00N3-1
17620240315183618361836183600000.00N3-2
17720240314183818381838183800000.00N3-17
17820240313185518551855185523710000.00N5-4
1792024031218591865186518591324226000.00N5-6
18020240311186518651865186500000.00N3-4
18120240308186918691869186900000.00N3-3
18220240307187216001872160069872000.00N5-1
18320240306187318731873187300000.00N3-1
18420240305187418741874187400000.00N3-2
18520240304187618761876187600000.00N3-3
18620240229187918791879187900000.00N3-3
18720240228188218821882188200000.00N3-2
18820240227188418841884188411884000.00N5-3
18920240226188718871887188700000.00N3-2
19020240223188918891889188900000.00N3-1
1912024022218901607189016077781250529000.00N30
19220240221189018901890189011890000.00N2245
1932024022016452205220516451423591000.00N4-290
194202402191935164519351645151248685000.00N30
1952024021619351935193519352548375000.00N4-340
19620240215227522752275227500000.00N3-5
1972024021422801940228019401631380000.00N30
198202402132280173022801730175303300000.00N2245
19920240208203520352035203500000.00N3-5
20020240207204020402040204012040000.00N2250
201202402061790179017901790105187950000.00N4-315
2022024020521052110211021051123160000.00N2265
20320240202184018401840184011840000.00N1240
204202402011600153020651530505773930000.00N5-200
205202401311800180018001800170306000000.00N5-140
206202401301940200020001940106205700000.00N4-340
207202401292280209522802095158331195000.00N2185
20820240126209520952095209512095000.00N2155
20920240125194019401940194000000.00N3-340
21020240124228022802280228012280000.00N2285
21120240123199519951995199500000.00N3-5
2122024012220001797200017971934346000.00N2201
213202401191799209520951700120206276000.00N5-200
21420240118199919991999199900000.00N3-1
215202401172000174020001740610700000.00N5-45
21620240116204520452045204512045000.00N2260
21720240115178517851785178558925000.00N4-310
218202401122095178520951785611020000.00N5-5
21920240111210022002200210068143400000.00N5-100
2202024011022002200220022002657200000.00N5-170
221202401092370207523702075714820000.00N2295
22220240108207520752075207500000.00N3-25
22320240105210021002100210000000.00N3-185
22420240104228522852285228500000.00N3-400
22520240103268526852685268512685000.00N5-65
22620240102275027502750275000000.00N3-10
22720231228276027602760276012760000.00N2355
228202312272405182524651825256474230020.00N2260
2292023122621451720214517204272665000.00N2246
23020231222189918991899189900000.00N3-276
23120231221217521752175217500000.00N30
23220231220217521752175217500000.00N3-5
23320231219218017002180170047280000.00N2181
23420231218199919991999199911999000.00N299
23520231215190019001900190000000.00N3-330
23620231214223022302230223000000.00N3-5
237202312132235170022351700204347335000.00N2236
238202312121999170019991700301511999000.00N30
23920231211199917951999179535589000.00N5-111
24020231208211016412110164123751000.00N2180
24120231207193019301930193000000.00N30
2422023120619301630193015605383190000.00N2234
24320231205169616961696169600000.00N3-299
24420231204199519951995199511995000.00N5-110
24520231201210521052105210512105000.00N2159
24620231130194619461946194611946000.00N2246
24720231129170017001700170000000.00N3-300
24820231128200020002000200000000.00N3-155
24920231127215515982155159823753000.00N2276
25020231124187916401879164023519000.00N5-50
25120231123192919291929192911929000.00N2209
2522023112217201700190014468001159759000.00N219
253202311211701149617201496424635753000.00N5-58
2542023112017591720175917192543509000.00N29
25520231117175016991766169958690000.00N220
2562023111617301587185015865893236000.00N5-135
25720231115186518651865186511865000.00N4-325
258202311142190219021901624202329180000.00N2280
25920231113191019101910191000000.00N3-335
260202311102245224522452245511225000.00N2286
26120231109195919591959195911959000.00N2254
26220231108170517051705170500000.00N3-300
26320231107200520052005200500000.00N3-350
2642023110623551750235517509811717356000.00N2300
26520231103205520552055205500000.00N3-360
26620231102241524152415241512415000.00N1315
26720231101210021002100210000000.00N3-50
26820231031215021502150215000000.00N30
26920231030215021502150215000000.00N30
27020231027215021502150215000000.00N3-40
27120231026219021902190219012190000.00N2240
27220231025195019501950195000000.00N3-340
27320231024229022902290229012290000.00N285
27420231023220522052205220512205000.00N2282
27520231020192319231923192300000.00N3-32
27620231019195519551955195500000.00N3-340
27720231018229522952295229512295000.00N1296
27820231017199919991999199900000.00N3-96
27920231016209520952095209500000.00N30
2802023101320952120212015729271459461000.00N2246
28120231012184918491849184900000.00N3-142
28220231011199116961991169623687000.00N5-4
28320231010199519951995199500000.00N3-350
28420231006234523452345234512345000.00N1305
28520231005204020402040204000000.00N3-360
28620231004240024202420240024820000.00N2280
28720230927212021202120212012120000.00N4-370
28820230926249024902490249012490000.00N2305
28920230925218521852185218512185000.00N5-40
29020230922222522252225222512225000.00N2285
29120230921194019401940194000000.00N3-340
29220230920228022802280228012280000.00N280
29320230919220022002200220012200000.00N2263
29420230918193719371937193711937000.00N5-3
29520230915194019401940194000000.00N3-340
29620230914228022802280228012280000.00N2200
29720230913208020802080208000000.00N3-65
29820230912214521452145214500000.00N3-35
29920230911218021802180218012180000.00N1281
30020230908189918991899189911899000.00N30
30120230907189918991899189900000.00N3-80
3022023090619791683197916833152469000.00N5-1
30320230905198019201980192047740000.00N5-275
30420230904225522802280169082156815000.00N2267
30520230901198825402540198824528000.00N5-222
30620230831221022102210221012210000.00N4-385
30720230830259526702670259537860000.00N2250
308202308292345234523451735102178190000.00N1305
30920230828204020402040204012040000.00N4-360
31020230825240024002400240012400000.00N2305
3112023082420952510251018605297605000.00N5-90
312202308232185218521852185452987620000.00N4-380
313202308222565190025651900257488965000.00N2330
31420230821223522352235223500000.00N3-5
31520230818224022402240224012240000.00N2285
316202308171955261526151955612390000.00N4-340
31720230816229522952295229512295000.00N1296
3182023081419991899200514869511446061000.00N2251
31920230811174818001800144590130708000.00N249
320202308101699190019001540915128000.00N5-112
321202308091811192019201535114175916000.00N26
32220230808180518051805180511805000.00N250
32320230807175517541769150411411994971000.00N5-14
32420230804176917691769176900000.00N3-81
32520230803185018501850185011850000.00N275
3262023080217751700177516986171084148000.00N1231
32720230801154420602060154446692000.00N5-256
328202307311800161518001615451728550000.00N2185
3292023072816152005200516153048840000.00N4-285
33020230727190019001900190000000.00N3-185
331202307262085214521451621302490530000.00N2186
33220230725189920952095158111671948713000.00N239
33320230724186018601860186000000.00N3-325
334202307212185219021901662917057000.00N2230
3352023072019551955195519552548875000.00N4-345
33620230719230023002300230012300000.00N2270
33720230718203020302030203000000.00N3-60
33820230717209020902090209000000.00N3-5
33920230714209520952095209500000.00N3-5
34020230713210021002100210012100000.00N220
34120230712208020802080208000000.00N3-15
34220230711209520952095209500000.00N3-95
34320230710219021902190219000000.00N3-5
34420230707219521952195219500000.00N3-5
34520230706220022002200220000000.00N3-5
346202307052205220522052205715435000.00N25
34720230704220022002200220012200000.00N2276
34820230703192419241924192400000.00N3-1
34920230630192519251925192500000.00N3-335
35020230629226022602260226000000.00N3-10
35120230628227022702270227012270000.00N2285
35220230627198519851985198500000.00N3-350
35320230626233523352335233512335000.00N2300
35420230623203520352035203500000.00N3-5
3552023062220401513204015137961205402000.00N2260
35620230621178017801780178000000.00N3230
35720230620155015501550155000000.00N30
35820230619155015501550155011550000.00N5-5
35920230616155513231556132327103595175000.00N5-1
360202306151556210021001556521812100000.00N4-274
36120230614183018301830183000000.00N3-320
36220230613215021502150215012150000.00N2270
36320230612188018801880188023760000.00N5-185
36420230609206520652065206512065000.00N2265
36520230608180018001800180000000.00N30
36620230607180015301800153010011531800000.00N30
367202306051800238523851770103182955000.00N5-280
36820230602208020802080208000000.00N3-355
3692023060124352435243518152241170000.00N2305
37020230531213021302130213024260000.00N4-375
37120230530250525052505250512505000.00N2310
3722023052621952195219519951224340000.00N5-150
37320230525234523452345234512345000.00N2290
37420230524205520552055205500000.00N3-360
37520230523241524152415241500000.00N3-25
37620230522244024402440244012440000.00N2160
37720230519228022802280228081184680000.00N2115
37820230518216521652165216512165000.00N2266
37920230517189921802180189959776000.00N5-136
38020230516203520352035203512035000.00N4-355
38120230515239023902390239012390000.00N2195
38220230512219521952195219500000.00N3-200
38320230511239523952395239512395000.00N2260
38420230510213521352135213500000.00N3-375
38520230509251025102510251012510000.00N2320
38620230508219021902190219012190000.00N2140
3872023050420502080208018551630690000.00N5-130
3882023050321802180218021801226160000.00N4-380
38920230502256025602560256012560000.00N2325
39020230428223522352235223536705000.00N4-390
39120230427262526252625262512625000.00N1340
39220230426228522852285228512285000.00N4-400
39320230425268526852685268512685000.00N2345
39420230424234023402340234000000.00N3-410
39520230421275027502750275012750000.00N2195
3962023042025552620262025552051165000.00N2265
39720230419229022902290229000000.00N3-400
39820230418269026902690269012690000.00N2335
39920230417235523552355235500000.00N3-410
40020230414276527652765276512765000.00N2345
401202304132420179524201795161292990000.00N2310
40220230412211021102110211000000.00N3-370
40320230411248024802480248000000.00N3-5
40420230410248524852485248512485000.00N2315
40520230407217021702170217012170000.00N4-380
40620230406255025502550255000000.00N3-450
40720230405300030003000300013000000.00N2240
408202304042760277027702090614110000.00N2305
40920230403245518252455182559755000.00N2310
41020230331214516002145159822883661501000.00N2265
41120230330188018801900188017923370403000.00N4-330
41220230329221022102210221000000.00N3-380
413202303282590237027452070413610983695000.00N2195
4142023032723952395239519201122070000.00N2140
41520230324225522552255225512255000.00N2220
41620230323203520352035203500000.00N3-355
41720230322239023902390239000000.00N3-95
4182023032124852485248524851024850000.00N5-5
41920230320249024902490249000000.00N3-435
4202023031729252925292529252058500000.00N2370
42120230316255525552555255512555000.00N2325
4222023031522302230223022302044600000.00N5-5
42320230314223522352235223500000.00N3-390
42420230313262526252625262512625000.00N2335
42520230310229022902290229000000.00N3-5
42620230309229522952295229512295000.00N1298
42720230308199719971997199700000.00N30
42820230307199719971997199700000.00N3-1
42920230306199819981998199800000.00N30
43020230303199819981998199800000.00N30
43120230302199819981998199811998000.00N5-1
43220230228199919991999199900000.00N30
43320230227199919991999199900000.00N30
43420230224199919991999199900000.00N30
43520230223199919991999199900000.00N30
43620230222199919991999199900000.00N30
43720230221199919991999199900000.00N30
43820230220199919991999199900000.00N30
43920230217199919991999199911999000.00N5-1
44020230216200020002000200012000000.00N5-35
44120230215203520352035203512035000.00N5-5
44220230214204020402040204012040000.00N240
44320230213200020002000200000000.00N30
44420230210200020002000200012000000.00N5-35
4452023020920352035203517355290820000.00N5-5
44620230208204020402040204012040000.00N5-5
44720230207204520002045200024045000.00N30
44820230206204520452045204500000.00N30
4492023020320451735204517355188795000.00N25
45020230202204020402040174535825000.00N5-10
45120230201205020502050205000000.00N30
45220230131205020502050205000000.00N30
45320230130205020502050205000000.00N30
45420230127205020502050205012050000.00N5-10
45520230126206020602060206000000.00N3-10
456202301252070176020701760151266070000.00N25
457202301202065207520752065181373775000.00N230
45820230119203520352035203500000.00N30
45920230118203520402040200036075000.00N5-5
46020230117204020402040204000000.00N30
4612023011620402045204517505291585000.00N5-15
46220230113205520552055205500000.00N30
46320230112205520552055205500000.00N3-30
46420230111208520852085208512085000.00N5-5
46520230110209020902090209012090000.00N2100
46620230109199019901990199000000.00N3-40
46720230106203020302030203000000.00N3-15
46820230105204520452045204512045000.00N5-5
46920230104205020502050205000000.00N3-20
47020230103207020702070207000000.00N30
47120230102207020702070207000000.00N3-5
47220221229207520752075207512075000.00N5-10
4732022122820851750208517505189585020.00N230
47420221227205520552055205500000.00N3-5
47520221226206020602060206000000.00N30
47620221223206020602060206000000.00N3-15
477202212222075207520752075102211650000.00N25
47820221221207020702070207000000.00N30
47920221220207020702070207000000.00N3-15
48020221219208520852085208500000.00N3-15
48120221216210021002100210000000.00N3-25
48220221215212521252125212512125000.00N280
48320221214204520452045204500000.00N3-65
48420221213211021102110211000000.00N3-5
48520221212211521152115211500000.00N30
48620221209211521152115211500000.00N30
48720221208211521152115211500000.00N30
48820221207211521152115211500000.00N30
48920221206211521152115211500000.00N3-15
49020221205213021302130213000000.00N30
4912022120221301850213018501731730000.00N5-45
49220221201217517602175176015852790255000.00N2110
49320221130206520652065206512065000.00N2265
49420221129180018001800180000000.00N30
49520221128180018001800180000000.00N30
49620221125180018001800180000000.00N30
49720221124180018001800180000000.00N3-65
49820221123186518651865186511865000.00N4-325
49920221122219021902190219012190000.00N2260
50020221121193019301930193000000.00N3-340
50120221118227022702270227012270000.00N2280
50220221117199019901990199000000.00N3-5
50320221116199519951995199511995000.00N2195
50420221115180018001800180000000.00N30
50520221114180018001800180000000.00N30
50620221111180018001800180000000.00N30
50720221110180018001800180000000.00N30
50820221109180018001800180000000.00N30
50920221108180018001800180000000.00N30
51020221107180018001800180011800000.00N5-45
51120221104184518451845184500000.00N3-320
51220221103216521652165216512165000.00N2170
51320221102199519951995199500000.00N3-75
51420221101207020702070207012070000.00N1270
5152022103118001800180018001527000000.00N5-290
51620221028209020902090209000000.00N3-20
51720221027211021102110211012110000.00N2265
51820221026184518451845184500000.00N3-5
51920221025185021452145185023995000.00N4-325
52020221024217521752175217512175000.00N2190
52120221021198519851985198500000.00N3-105
52220221020209020902090209000000.00N3-5
52320221019209520952095209500000.00N3-50
52420221018214521452145214512145000.00N2150
52520221017199519951995199516013193995000.00N2195
52620221014180018001800180000000.00N3-40
52720221013184018401840184000000.00N3-5
52820221012184518451845184500000.00N3-325
52920221011217021702170217000000.00N3-30
53020221007220022002200220012200000.00N2150
53120221006205020502050205000000.00N3-85
53220221005213521352135213500000.00N3-50
53320221004218521852185218500000.00N3-20
53420220930220522052205220512205000.00N2220
535202209291985198519851985101200485000.00N2225
5362022092817601790203517602952125000.00N4-310
53720220927207020702070207012070000.00N2265
53820220926180518051805180500000.00N3-315
53920220923212021202120212000000.00N3-5
54020220922212521252125212512125000.00N2225
54120220921190019001900190000000.00N30
54220220920190019001900190011900000.00N5-100
54320220919200020002000200012000000.00N5-85
54420220916208520852085208512085000.00N2235
54520220915185016001850160010021603700000.00N30
54620220914185018501850185011850000.00N30
54720220913185018501850185011850000.00N5-90
54820220908194019401940194023880000.00N4-340
5492022090722802285228517306631148365000.00N2260
55020220906202020202020202000000.00N3-355
55120220905237523852385200036760000.00N2270
55220220902210521052105210524210000.00N5-25
55320220901213021302130200036260000.00N5-5
55420220831213521352135213512135000.00N2235
55520220830190019001900190000000.00N3-275
55620220829217521752175217512175000.00N2175
55720220826200020852085200024085000.00N5-100
55820220825210018202100182057104025000.00N5-40
55920220824214021452145214036425000.00N2150
56020220823199019901990199011990000.00N5-175
56120220822216520002165200024165000.00N2120
56220220819204520452045204512045000.00N2255
56320220818179017901790179011790000.00N30
5642022081717901790179017902951910000.00N5-110
56520220816190019001900169535495000.00N5-75
566202208121975200020001600103166085000.00N2115
5672022081118601860186018605093000000.00N4-325
56820220810218521852185218500000.00N3-35
569202208092220223522351900201431600000.00N5-15
570202208082235189522351895102193970000.00N210
57120220805222522252225222512225000.00N5-10
57220220804223522352235223512235000.00N5-5
57320220803224022402240224012240000.00N275
57420220802216522402240186050101125000.00N5-20
57520220801218518452185183523434387890000.00N1285
57620220729190019001900190000000.00N3-335
57720220728223522352235223512235000.00N285
57820220727215021502150215012150000.00N5-85
57920220726223522352235223512235000.00N2160
58020220725207520752075207500000.00N3-170
58120220722224522452245224512245000.00N2100
58220220721214521452145214512145000.00N2270
58320220720187518751875187500000.00N3-320
584202207192195224522451760452796690000.00N2150
585202207182045179020451790421753845000.00N5-50
58620220715209520952095209500000.00N3-95
58720220714219021902190219012190000.00N1285
58820220713190519051905190523810000.00N4-335
58920220712224022452245178510621913835000.00N2145
59020220711209520952095209500000.00N3-150
59120220708224522452245224512245000.00N225
592202207072220198022201980201398220000.00N5-20
59320220706224022402240224000000.00N3-5
59420220705224522452245224500000.00N3-5
59520220704225022502250225000000.00N3-20
596202207012270200022701960503988795000.00N5-25
59720220630229522952295229512295000.00N2295
59820220629200020002000200012000000.00N5-165
59920220628216521652165216512165000.00N5-5
60020220627217021702170217012170000.00N5-5
60120220624217521752175217500000.00N3-15
60220220623219021902190219012190000.00N25
603202206222185200021852000162324370000.00N210
60420220621217520002175200051102175000.00N5-10
6052022062021851860218518605195185000.00N30
60620220617218521852185218512185000.00N220
60720220616216521852185179017823213150000.00N265
60820220615210021852185183020093693635000.00N30
609202206142100218521851815713975000.00N30
61020220613210018602100186047935000.00N5-75
61120220610217521852185185010031856960000.00N280
61220220609209520952095209500000.00N3-45
61320220608214018652145186548015000.00N5-10
61420220607215021502150215012150000.00N230
61520220603212021302130200048380000.00N5-65
61620220602218521852185218512185000.00N5-5
617202205312190184521901845103191020000.00N2195
61820220530199519951995199511995000.00N5-155
619202205272150215521551730321556175000.00N2155
620202205261995199519951835503923485000.00N5-160
62120220525215521552155215512155000.00N2255
62220220524190021402140170010511896075000.00N5-85
62320220523198519951995156035540000.00N2225
6242022052017602150215017609631698275000.00N4-310
62520220519207020752075162035765000.00N2170
626202205181900199019901505238361850000.00N2160
627202205171740175520451740388676290000.00N4-305
62820220516204515552060155547220000.00N2250