33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 3 | 20230920 | 200600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230920 | 200500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230920 | 200400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230920 | 200300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230920 | 200200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230920 | 200100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230920 | 200000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230920 | 195900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230920 | 195800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230920 | 195700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230920 | 195600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230920 | 195500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230920 | 195400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230920 | 195300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230920 | 195200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230920 | 195100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230920 | 195000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230920 | 194900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230920 | 194800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230920 | 194700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230920 | 194600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230920 | 194500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230920 | 194400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230920 | 194300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230920 | 194200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230920 | 194100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230920 | 194000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230920 | 193900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230920 | 193800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230920 | 193700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 33 | 20230920 | 193600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230920 | 193500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230920 | 193400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230920 | 193300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230920 | 193200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230920 | 193100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230920 | 193000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230920 | 192900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230920 | 192800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230920 | 192700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230920 | 192600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230920 | 192500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230920 | 192400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230920 | 192300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230920 | 192200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230920 | 192100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230920 | 192000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230920 | 191900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230920 | 191800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230920 | 191700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230920 | 191600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230920 | 191500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230920 | 191400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230920 | 191300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230920 | 191200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230920 | 191100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230920 | 191000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230920 | 190900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230920 | 190800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230920 | 190700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 63 | 20230920 | 190600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230920 | 190500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230920 | 190400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230920 | 190300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230920 | 190200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230920 | 190100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230920 | 190000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230920 | 185900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230920 | 185800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230920 | 185700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230920 | 185600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230920 | 185500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230920 | 185400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230920 | 185300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230920 | 185200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230920 | 185100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230920 | 185000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230920 | 184900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230920 | 184800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230920 | 184700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230920 | 184600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230920 | 184500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230920 | 184400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230920 | 184300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230920 | 184200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230920 | 184100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230920 | 184000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230920 | 183900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230920 | 183800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230920 | 183700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 93 | 20230920 | 183600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230920 | 183500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230920 | 183400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230920 | 183300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230920 | 183200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230920 | 183100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230920 | 183000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230920 | 182900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230920 | 182800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230920 | 182700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230920 | 182600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230920 | 182500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230920 | 182400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230920 | 182300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230920 | 182200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230920 | 182100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230920 | 182000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230920 | 181900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230920 | 181800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230920 | 181700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230920 | 181600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230920 | 181500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230920 | 181400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230920 | 181300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230920 | 181200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230920 | 181100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230920 | 181000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230920 | 180900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230920 | 180800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230920 | 180700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 123 | 20230920 | 180600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230920 | 180500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230920 | 180400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230920 | 180300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230920 | 180200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230920 | 180100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230920 | 180000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230920 | 175900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230920 | 175800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230920 | 175700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230920 | 175600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230920 | 175500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230920 | 175400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230920 | 175300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230920 | 175200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230920 | 175100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230920 | 175000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230920 | 174900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230920 | 174800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230920 | 174700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230920 | 174600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230920 | 174500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230920 | 174400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230920 | 174300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230920 | 174200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230920 | 174100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230920 | 174000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230920 | 173900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230920 | 173800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230920 | 173700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 153 | 20230920 | 173600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230920 | 173500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230920 | 173400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230920 | 173300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230920 | 173200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230920 | 173100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230920 | 173000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230920 | 172900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230920 | 172800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230920 | 172700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230920 | 172600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230920 | 172500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230920 | 172400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230920 | 172300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230920 | 172200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230920 | 172100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230920 | 172000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230920 | 171900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230920 | 171800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230920 | 171700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230920 | 171600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230920 | 171500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230920 | 171400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230920 | 171300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230920 | 171200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230920 | 171100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230920 | 171000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230920 | 170900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230920 | 170800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230920 | 170700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 183 | 20230920 | 170600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230920 | 170500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230920 | 170400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230920 | 170300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230920 | 170200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230920 | 170100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230920 | 170000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230920 | 165900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230920 | 165800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230920 | 165700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230920 | 165600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230920 | 165500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230920 | 165400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230920 | 165300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230920 | 165200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230920 | 165100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230920 | 165000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230920 | 164900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230920 | 164800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230920 | 164700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230920 | 164600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230920 | 164500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230920 | 164400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230920 | 164300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230920 | 164200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230920 | 164100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230920 | 164000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230920 | 163900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230920 | 163800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230920 | 163700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 213 | 20230920 | 163600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230920 | 163500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230920 | 163400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230920 | 163300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230920 | 163200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230920 | 163100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230920 | 163000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230920 | 162900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230920 | 162800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230920 | 162700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230920 | 162600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230920 | 162500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230920 | 162400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230920 | 162300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230920 | 162200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230920 | 162100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230920 | 162000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230920 | 161900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230920 | 161800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230920 | 161700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230920 | 161600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230920 | 161500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230920 | 161400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230920 | 161300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230920 | 161200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230920 | 161100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230920 | 161000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230920 | 160900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230920 | 160800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230920 | 160700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 243 | 20230920 | 160600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230920 | 160500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230920 | 160400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230920 | 160300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230920 | 160200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230920 | 160100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230920 | 160000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230920 | 155900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230920 | 155800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230920 | 155700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230920 | 155600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230920 | 155500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230920 | 155400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230920 | 155300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230920 | 155200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230920 | 155100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230920 | 155000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230920 | 154900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230920 | 154800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230920 | 154700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230920 | 154600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230920 | 154500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230920 | 154400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230920 | 154300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230920 | 154200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230920 | 154100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230920 | 154000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230920 | 153900 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230920 | 153800 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230920 | 153700 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 273 | 20230920 | 153600 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230920 | 153500 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230920 | 153400 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230920 | 153300 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230920 | 153200 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230920 | 153100 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230920 | 153000 | 1540493720 | 5400 | 5400 | 5400 | 5400 | 4929 |
| 280 | 20230920 | 152900 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230920 | 152800 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230920 | 152700 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230920 | 152600 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230920 | 152500 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230920 | 152400 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230920 | 152300 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230920 | 152200 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230920 | 152100 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230920 | 152000 | 1513877120 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230920 | 151900 | 1513877120 | 5370 | 5390 | 5390 | 5370 | 765 |
| 291 | 20230920 | 151800 | 1509759710 | 5390 | 5360 | 5390 | 5360 | 1043 |
| 292 | 20230920 | 151700 | 1504159900 | 5360 | 5350 | 5360 | 5350 | 407 |
| 293 | 20230920 | 151600 | 1501980380 | 5340 | 5350 | 5360 | 5340 | 421 |
| 294 | 20230920 | 151500 | 1499725540 | 5350 | 5350 | 5350 | 5340 | 351 |
| 295 | 20230920 | 151400 | 1497848700 | 5350 | 5350 | 5360 | 5350 | 310 |
| 296 | 20230920 | 151300 | 1496189100 | 5360 | 5360 | 5360 | 5360 | 186 |
| 297 | 20230920 | 151200 | 1495192140 | 5330 | 5330 | 5350 | 5330 | 683 |
| 298 | 20230920 | 151100 | 1491547740 | 5330 | 5350 | 5350 | 5330 | 160 |
| 299 | 20230920 | 151000 | 1490693940 | 5350 | 5350 | 5350 | 5350 | 58 |
| 300 | 20230920 | 150900 | 1490383640 | 5350 | 5350 | 5350 | 5330 | 198 |
| 301 | 20230920 | 150800 | 1489326770 | 5350 | 5350 | 5350 | 5350 | 752 |
| 302 | 20230920 | 150700 | 1485303570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20230920 | 150600 | 1485303570 | 5360 | 5360 | 5360 | 5360 | 50 |
| 304 | 20230920 | 150500 | 1485035570 | 5360 | 5360 | 5360 | 5360 | 388 |
| 305 | 20230920 | 150400 | 1482955890 | 5360 | 5360 | 5360 | 5360 | 1522 |
| 306 | 20230920 | 150300 | 1474797970 | 5360 | 5360 | 5360 | 5350 | 634 |
| 307 | 20230920 | 150200 | 1471400230 | 5360 | 5350 | 5360 | 5350 | 441 |
| 308 | 20230920 | 150100 | 1469040870 | 5350 | 5350 | 5350 | 5350 | 1165 |
| 309 | 20230920 | 150000 | 1462808120 | 5350 | 5350 | 5350 | 5350 | 1 |
| 310 | 20230920 | 145900 | 1462802770 | 5350 | 5350 | 5360 | 5350 | 184 |
| 311 | 20230920 | 145800 | 1461817910 | 5350 | 5350 | 5350 | 5340 | 37 |
| 312 | 20230920 | 145700 | 1461619970 | 5330 | 5350 | 5350 | 5330 | 33 |
| 313 | 20230920 | 145600 | 1461443610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20230920 | 145500 | 1461443610 | 5330 | 5330 | 5330 | 5330 | 21 |
| 315 | 20230920 | 145400 | 1461331680 | 5330 | 5330 | 5330 | 5330 | 42 |
| 316 | 20230920 | 145300 | 1461107820 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20230920 | 145200 | 1461107820 | 5330 | 5350 | 5350 | 5330 | 386 |
| 318 | 20230920 | 145100 | 1459042960 | 5350 | 5330 | 5350 | 5320 | 1241 |
| 319 | 20230920 | 145000 | 1452427290 | 5330 | 5330 | 5330 | 5330 | 230 |
| 320 | 20230920 | 144900 | 1451201390 | 5330 | 5320 | 5330 | 5320 | 1876 |
| 321 | 20230920 | 144800 | 1441216390 | 5320 | 5320 | 5320 | 5320 | 76 |
| 322 | 20230920 | 144700 | 1440812070 | 5310 | 5310 | 5310 | 5300 | 1383 |
| 323 | 20230920 | 144600 | 1433471500 | 5310 | 5310 | 5310 | 5310 | 42 |
| 324 | 20230920 | 144500 | 1433248480 | 5310 | 5310 | 5310 | 5310 | 140 |
| 325 | 20230920 | 144400 | 1432505080 | 5310 | 5310 | 5310 | 5310 | 14 |
| 326 | 20230920 | 144300 | 1432430740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20230920 | 144200 | 1432430740 | 5310 | 5310 | 5310 | 5310 | 150 |
| 328 | 20230920 | 144100 | 1431634240 | 5300 | 5300 | 5300 | 5300 | 10 |
| 329 | 20230920 | 144000 | 1431581240 | 5300 | 5320 | 5320 | 5300 | 111 |
| 330 | 20230920 | 143900 | 1430991340 | 5320 | 5320 | 5320 | 5320 | 85 |
| 331 | 20230920 | 143800 | 1430539140 | 5300 | 5300 | 5300 | 5300 | 58 |
| 332 | 20230920 | 143700 | 1430231740 | 5320 | 5320 | 5320 | 5320 | 8 |
| 333 | 20230920 | 143600 | 1430189180 | 5310 | 5310 | 5310 | 5310 | 200 |
| 334 | 20230920 | 143500 | 1429127180 | 5310 | 5310 | 5310 | 5310 | 1 |
| 335 | 20230920 | 143400 | 1429121870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20230920 | 143300 | 1429121870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20230920 | 143200 | 1429121870 | 5320 | 5280 | 5320 | 5270 | 3981 |
| 338 | 20230920 | 143100 | 1408087470 | 5280 | 5290 | 5290 | 5280 | 153 |
| 339 | 20230920 | 143000 | 1407278200 | 5290 | 5290 | 5290 | 5290 | 4 |
| 340 | 20230920 | 142900 | 1407257040 | 5320 | 5320 | 5320 | 5320 | 5 |
| 341 | 20230920 | 142800 | 1407230440 | 5310 | 5300 | 5320 | 5300 | 1010 |
| 342 | 20230920 | 142700 | 1401860220 | 5300 | 5300 | 5300 | 5300 | 298 |
| 343 | 20230920 | 142600 | 1400280820 | 5300 | 5300 | 5300 | 5300 | 1 |
| 344 | 20230920 | 142500 | 1400275520 | 5300 | 5290 | 5300 | 5290 | 48 |
| 345 | 20230920 | 142400 | 1400021150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20230920 | 142300 | 1400021150 | 5270 | 5270 | 5270 | 5270 | 238 |
| 347 | 20230920 | 142200 | 1398766890 | 5280 | 5280 | 5280 | 5280 | 30 |
| 348 | 20230920 | 142100 | 1398608490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20230920 | 142000 | 1398608490 | 5270 | 5280 | 5280 | 5270 | 200 |
| 350 | 20230920 | 141900 | 1397554480 | 5270 | 5280 | 5280 | 5270 | 33 |
| 351 | 20230920 | 141800 | 1397380450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20230920 | 141700 | 1397380450 | 5280 | 5290 | 5290 | 5280 | 160 |
| 353 | 20230920 | 141600 | 1396534960 | 5290 | 5290 | 5290 | 5290 | 94 |
| 354 | 20230920 | 141500 | 1396037700 | 5290 | 5290 | 5290 | 5290 | 90 |
| 355 | 20230920 | 141400 | 1395561600 | 5290 | 5290 | 5290 | 5290 | 1 |
| 356 | 20230920 | 141300 | 1395556310 | 5270 | 5290 | 5290 | 5270 | 2000 |
| 357 | 20230920 | 141200 | 1385006360 | 5290 | 5290 | 5290 | 5290 | 200 |
| 358 | 20230920 | 141100 | 1383948360 | 5290 | 5290 | 5290 | 5290 | 350 |
| 359 | 20230920 | 141000 | 1382096860 | 5290 | 5290 | 5290 | 5290 | 7 |
| 360 | 20230920 | 140900 | 1382059830 | 5290 | 5290 | 5290 | 5290 | 150 |
| 361 | 20230920 | 140800 | 1381266330 | 5300 | 5300 | 5300 | 5300 | 278 |
| 362 | 20230920 | 140700 | 1379792930 | 5290 | 5290 | 5300 | 5290 | 23 |
| 363 | 20230920 | 140600 | 1379671060 | 5300 | 5300 | 5300 | 5290 | 62 |
| 364 | 20230920 | 140500 | 1379342480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20230920 | 140400 | 1379342480 | 5300 | 5300 | 5300 | 5300 | 105 |
| 366 | 20230920 | 140300 | 1378785980 | 5300 | 5300 | 5300 | 5300 | 256 |
| 367 | 20230920 | 140200 | 1377429180 | 5300 | 5300 | 5300 | 5300 | 500 |
| 368 | 20230920 | 140100 | 1374779180 | 5300 | 5300 | 5300 | 5300 | 413 |
| 369 | 20230920 | 140000 | 1372590280 | 5300 | 5300 | 5300 | 5300 | 150 |
| 370 | 20230920 | 135900 | 1371795280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 371 | 20230920 | 135800 | 1371795280 | 5310 | 5310 | 5310 | 5310 | 3 |
| 372 | 20230920 | 135700 | 1371779350 | 5320 | 5310 | 5320 | 5300 | 22 |
| 373 | 20230920 | 135600 | 1371662580 | 5290 | 5290 | 5290 | 5290 | 240 |
| 374 | 20230920 | 135500 | 1370392980 | 5290 | 5290 | 5290 | 5290 | 40 |
| 375 | 20230920 | 135400 | 1370181380 | 5290 | 5290 | 5290 | 5290 | 1 |
| 376 | 20230920 | 135300 | 1370176090 | 5300 | 5300 | 5300 | 5300 | 89 |
| 377 | 20230920 | 135200 | 1369704390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 378 | 20230920 | 135100 | 1369704390 | 5300 | 5300 | 5300 | 5300 | 1 |
| 379 | 20230920 | 135000 | 1369699090 | 5300 | 5300 | 5300 | 5300 | 405 |
| 380 | 20230920 | 134900 | 1367552590 | 5300 | 5300 | 5300 | 5300 | 95 |
| 381 | 20230920 | 134800 | 1367049090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20230920 | 134700 | 1367049090 | 5290 | 5290 | 5290 | 5290 | 2 |
| 383 | 20230920 | 134600 | 1367038510 | 5300 | 5300 | 5300 | 5300 | 4 |
| 384 | 20230920 | 134500 | 1367017310 | 5290 | 5290 | 5290 | 5290 | 1 |
| 385 | 20230920 | 134400 | 1367012020 | 5300 | 5300 | 5300 | 5300 | 1 |
| 386 | 20230920 | 134300 | 1367006720 | 5320 | 5310 | 5320 | 5310 | 103 |
| 387 | 20230920 | 134200 | 1366459760 | 5310 | 5320 | 5320 | 5310 | 16 |
| 388 | 20230920 | 134100 | 1366374650 | 5320 | 5270 | 5320 | 5270 | 1067 |
| 389 | 20230920 | 134000 | 1360723990 | 5290 | 5280 | 5290 | 5280 | 24 |
| 390 | 20230920 | 133900 | 1360597070 | 5280 | 5280 | 5280 | 5280 | 14 |
| 391 | 20230920 | 133800 | 1360523150 | 5280 | 5280 | 5280 | 5280 | 14 |
| 392 | 20230920 | 133700 | 1360449230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 393 | 20230920 | 133600 | 1360449230 | 5280 | 5280 | 5280 | 5280 | 20 |
| 394 | 20230920 | 133500 | 1360343630 | 5270 | 5280 | 5280 | 5270 | 840 |
| 395 | 20230920 | 133400 | 1355912340 | 5280 | 5280 | 5280 | 5280 | 20 |
| 396 | 20230920 | 133300 | 1355806740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 397 | 20230920 | 133200 | 1355806740 | 5280 | 5280 | 5280 | 5280 | 36 |
| 398 | 20230920 | 133100 | 1355616660 | 5280 | 5280 | 5280 | 5280 | 241 |
| 399 | 20230920 | 133000 | 1354344180 | 5280 | 5280 | 5280 | 5280 | 365 |
| 400 | 20230920 | 132900 | 1352416980 | 5280 | 5280 | 5280 | 5280 | 18 |
| 401 | 20230920 | 132800 | 1352321940 | 5280 | 5260 | 5280 | 5260 | 471 |
| 402 | 20230920 | 132700 | 1349838600 | 5270 | 5260 | 5270 | 5260 | 42 |
| 403 | 20230920 | 132600 | 1349617600 | 5270 | 5270 | 5270 | 5270 | 870 |
| 404 | 20230920 | 132500 | 1345032700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20230920 | 132400 | 1345032700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 406 | 20230920 | 132300 | 1345032700 | 5270 | 5280 | 5280 | 5270 | 97 |
| 407 | 20230920 | 132200 | 1344520610 | 5280 | 5280 | 5290 | 5280 | 131 |
| 408 | 20230920 | 132100 | 1343828520 | 5280 | 5270 | 5280 | 5270 | 311 |
| 409 | 20230920 | 132000 | 1342186500 | 5270 | 5270 | 5270 | 5270 | 248 |
| 410 | 20230920 | 131900 | 1340879540 | 5270 | 5270 | 5270 | 5270 | 20 |
| 411 | 20230920 | 131800 | 1340774140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20230920 | 131700 | 1340774140 | 5270 | 5280 | 5280 | 5270 | 123 |
| 413 | 20230920 | 131600 | 1340125730 | 5270 | 5270 | 5270 | 5270 | 989 |
| 414 | 20230920 | 131500 | 1334913700 | 5270 | 5260 | 5270 | 5260 | 100 |
| 415 | 20230920 | 131400 | 1334387500 | 5260 | 5260 | 5260 | 5260 | 94 |
| 416 | 20230920 | 131300 | 1333893060 | 5270 | 5270 | 5270 | 5270 | 1 |
| 417 | 20230920 | 131200 | 1333887790 | 5270 | 5270 | 5270 | 5270 | 10 |
| 418 | 20230920 | 131100 | 1333835090 | 5270 | 5270 | 5270 | 5270 | 95 |
| 419 | 20230920 | 131000 | 1333334440 | 5260 | 5260 | 5260 | 5260 | 100 |
| 420 | 20230920 | 130900 | 1332808440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 421 | 20230920 | 130800 | 1332808440 | 5250 | 5260 | 5260 | 5250 | 30 |
| 422 | 20230920 | 130700 | 1332650820 | 5260 | 5270 | 5270 | 5260 | 111 |
| 423 | 20230920 | 130600 | 1332066850 | 5250 | 5260 | 5270 | 5250 | 445 |
| 424 | 20230920 | 130500 | 1329725680 | 5260 | 5260 | 5260 | 5250 | 186 |
| 425 | 20230920 | 130400 | 1328748960 | 5260 | 5260 | 5260 | 5260 | 76 |
| 426 | 20230920 | 130300 | 1328349200 | 5260 | 5260 | 5260 | 5260 | 326 |
| 427 | 20230920 | 130200 | 1326634440 | 5260 | 5260 | 5260 | 5260 | 351 |
| 428 | 20230920 | 130100 | 1324788180 | 5260 | 5260 | 5260 | 5250 | 4320 |
| 429 | 20230920 | 130000 | 1302102550 | 5260 | 5260 | 5260 | 5260 | 343 |
| 430 | 20230920 | 125900 | 1300298370 | 5260 | 5280 | 5280 | 5260 | 6553 |
| 431 | 20230920 | 125800 | 1265803890 | 5280 | 5280 | 5280 | 5270 | 443 |
| 432 | 20230920 | 125700 | 1263465090 | 5270 | 5280 | 5280 | 5270 | 2439 |
| 433 | 20230920 | 125600 | 1250596900 | 5280 | 5280 | 5280 | 5280 | 115 |
| 434 | 20230920 | 125500 | 1249989700 | 5280 | 5280 | 5280 | 5280 | 100 |
| 435 | 20230920 | 125400 | 1249461700 | 5280 | 5280 | 5280 | 5280 | 0 |
| 436 | 20230920 | 125300 | 1249461700 | 5280 | 5280 | 5280 | 5280 | 1 |
| 437 | 20230920 | 125200 | 1249456420 | 5280 | 5280 | 5280 | 5280 | 333 |
| 438 | 20230920 | 125100 | 1247698180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 439 | 20230920 | 125000 | 1247698180 | 5280 | 5290 | 5290 | 5280 | 125 |
| 440 | 20230920 | 124900 | 1247038080 | 5280 | 5300 | 5300 | 5280 | 604 |
| 441 | 20230920 | 124800 | 1243847660 | 5300 | 5310 | 5310 | 5300 | 21 |
| 442 | 20230920 | 124700 | 1243736350 | 5320 | 5320 | 5320 | 5320 | 53 |
| 443 | 20230920 | 124600 | 1243454390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20230920 | 124500 | 1243454390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 445 | 20230920 | 124400 | 1243454390 | 5320 | 5290 | 5320 | 5280 | 2004 |
| 446 | 20230920 | 124300 | 1232869240 | 5290 | 5310 | 5310 | 5290 | 1091 |
| 447 | 20230920 | 124200 | 1227090370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 448 | 20230920 | 124100 | 1227090370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 449 | 20230920 | 124000 | 1227090370 | 5300 | 5300 | 5300 | 5300 | 5 |
| 450 | 20230920 | 123900 | 1227063870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 451 | 20230920 | 123800 | 1227063870 | 5300 | 5300 | 5300 | 5300 | 1 |
| 452 | 20230920 | 123700 | 1227058570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 453 | 20230920 | 123600 | 1227058570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 454 | 20230920 | 123500 | 1227058570 | 5300 | 5300 | 5300 | 5300 | 400 |
| 455 | 20230920 | 123400 | 1224938570 | 5290 | 5310 | 5310 | 5290 | 2304 |
| 456 | 20230920 | 123300 | 1212736070 | 5300 | 5300 | 5300 | 5300 | 100 |
| 457 | 20230920 | 123200 | 1212206070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 458 | 20230920 | 123100 | 1212206070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 459 | 20230920 | 123000 | 1212206070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 460 | 20230920 | 122900 | 1212206070 | 5300 | 5310 | 5310 | 5300 | 17 |
| 461 | 20230920 | 122800 | 1212115840 | 5300 | 5300 | 5300 | 5300 | 152 |
| 462 | 20230920 | 122700 | 1211310240 | 5300 | 5300 | 5300 | 5300 | 211 |
| 463 | 20230920 | 122600 | 1210191940 | 5300 | 5300 | 5300 | 5300 | 1 |
| 464 | 20230920 | 122500 | 1210186640 | 5310 | 5310 | 5310 | 5310 | 40 |
| 465 | 20230920 | 122400 | 1209974240 | 5330 | 5330 | 5330 | 5300 | 302 |
| 466 | 20230920 | 122300 | 1208373580 | 5310 | 5310 | 5310 | 5310 | 464 |
| 467 | 20230920 | 122200 | 1205909740 | 5310 | 5310 | 5310 | 5310 | 10 |
| 468 | 20230920 | 122100 | 1205856640 | 5310 | 5310 | 5310 | 5310 | 140 |
| 469 | 20230920 | 122000 | 1205113240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 470 | 20230920 | 121900 | 1205113240 | 5310 | 5310 | 5310 | 5310 | 8 |
| 471 | 20230920 | 121800 | 1205070760 | 5290 | 5340 | 5340 | 5290 | 2130 |
| 472 | 20230920 | 121700 | 1193759300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 473 | 20230920 | 121600 | 1193759300 | 5350 | 5350 | 5350 | 5350 | 11 |
| 474 | 20230920 | 121500 | 1193700450 | 5350 | 5350 | 5350 | 5350 | 221 |
| 475 | 20230920 | 121400 | 1192518100 | 5350 | 5350 | 5350 | 5350 | 610 |
| 476 | 20230920 | 121300 | 1189254600 | 5350 | 5350 | 5350 | 5350 | 348 |
| 477 | 20230920 | 121200 | 1187392800 | 5350 | 5340 | 5350 | 5340 | 1568 |
| 478 | 20230920 | 121100 | 1179010360 | 5330 | 5330 | 5330 | 5330 | 352 |
| 479 | 20230920 | 121000 | 1177134200 | 5330 | 5330 | 5330 | 5330 | 22 |
| 480 | 20230920 | 120900 | 1177016940 | 5330 | 5330 | 5330 | 5330 | 48 |
| 481 | 20230920 | 120800 | 1176761100 | 5330 | 5320 | 5330 | 5320 | 430 |
| 482 | 20230920 | 120700 | 1174473200 | 5320 | 5320 | 5320 | 5320 | 29 |
| 483 | 20230920 | 120600 | 1174318920 | 5320 | 5320 | 5320 | 5320 | 1 |
| 484 | 20230920 | 120500 | 1174313600 | 5310 | 5310 | 5320 | 5310 | 58 |
| 485 | 20230920 | 120400 | 1174005600 | 5290 | 5290 | 5290 | 5290 | 10 |
| 486 | 20230920 | 120300 | 1173952700 | 5290 | 5300 | 5300 | 5290 | 1252 |
| 487 | 20230920 | 120200 | 1167325760 | 5300 | 5300 | 5300 | 5300 | 30 |
| 488 | 20230920 | 120100 | 1167166760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 489 | 20230920 | 120000 | 1167166760 | 5300 | 5300 | 5300 | 5300 | 701 |
| 490 | 20230920 | 115900 | 1163451460 | 5300 | 5300 | 5300 | 5300 | 800 |
| 491 | 20230920 | 115800 | 1159211460 | 5300 | 5300 | 5300 | 5300 | 522 |
| 492 | 20230920 | 115700 | 1156444860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 493 | 20230920 | 115600 | 1156444860 | 5300 | 5300 | 5300 | 5300 | 20 |
| 494 | 20230920 | 115500 | 1156338860 | 5300 | 5310 | 5310 | 5300 | 70 |
| 495 | 20230920 | 115400 | 1155967230 | 5310 | 5310 | 5310 | 5310 | 324 |
| 496 | 20230920 | 115300 | 1154246790 | 5310 | 5310 | 5310 | 5310 | 20 |
| 497 | 20230920 | 115200 | 1154140590 | 5310 | 5310 | 5310 | 5310 | 156 |
| 498 | 20230920 | 115100 | 1153312230 | 5310 | 5310 | 5310 | 5310 | 0 |
| 499 | 20230920 | 115000 | 1153312230 | 5310 | 5310 | 5310 | 5310 | 45 |
| 500 | 20230920 | 114900 | 1153073280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 501 | 20230920 | 114800 | 1153073280 | 5310 | 5310 | 5310 | 5310 | 64 |
| 502 | 20230920 | 114700 | 1152733440 | 5310 | 5310 | 5310 | 5310 | 66 |
| 503 | 20230920 | 114600 | 1152382980 | 5310 | 5310 | 5310 | 5310 | 29 |
| 504 | 20230920 | 114500 | 1152228990 | 5310 | 5310 | 5310 | 5310 | 499 |
| 505 | 20230920 | 114400 | 1149579300 | 5310 | 5310 | 5310 | 5310 | 297 |
| 506 | 20230920 | 114300 | 1148002230 | 5310 | 5320 | 5320 | 5310 | 83 |
| 507 | 20230920 | 114200 | 1147561400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20230920 | 114100 | 1147561400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 509 | 20230920 | 114000 | 1147561400 | 5310 | 5320 | 5320 | 5310 | 51 |
| 510 | 20230920 | 113900 | 1147290440 | 5320 | 5320 | 5320 | 5320 | 51 |
| 511 | 20230920 | 113800 | 1147019120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 512 | 20230920 | 113700 | 1147019120 | 5320 | 5310 | 5320 | 5310 | 1117 |
| 513 | 20230920 | 113600 | 1141077110 | 5310 | 5310 | 5310 | 5310 | 0 |
| 514 | 20230920 | 113500 | 1141077110 | 5310 | 5310 | 5310 | 5310 | 650 |
| 515 | 20230920 | 113400 | 1137625610 | 5310 | 5310 | 5310 | 5310 | 33 |
| 516 | 20230920 | 113300 | 1137450380 | 5300 | 5290 | 5300 | 5290 | 537 |
| 517 | 20230920 | 113200 | 1134607280 | 5290 | 5290 | 5290 | 5290 | 221 |
| 518 | 20230920 | 113100 | 1133438190 | 5290 | 5300 | 5300 | 5290 | 507 |
| 519 | 20230920 | 113000 | 1130756090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 520 | 20230920 | 112900 | 1130756090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 521 | 20230920 | 112800 | 1130756090 | 5290 | 5290 | 5290 | 5290 | 0 |
| 522 | 20230920 | 112700 | 1130756090 | 5290 | 5290 | 5290 | 5290 | 200 |
| 523 | 20230920 | 112600 | 1129698090 | 5300 | 5300 | 5300 | 5300 | 57 |
| 524 | 20230920 | 112500 | 1129395990 | 5300 | 5300 | 5300 | 5300 | 44 |
| 525 | 20230920 | 112400 | 1129162790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 526 | 20230920 | 112300 | 1129162790 | 5290 | 5290 | 5290 | 5290 | 1 |
| 527 | 20230920 | 112200 | 1129157500 | 5290 | 5290 | 5290 | 5290 | 34 |
| 528 | 20230920 | 112100 | 1128977640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 529 | 20230920 | 112000 | 1128977640 | 5290 | 5300 | 5300 | 5290 | 87 |
| 530 | 20230920 | 111900 | 1128516860 | 5300 | 5300 | 5300 | 5300 | 25 |
| 531 | 20230920 | 111800 | 1128384360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 532 | 20230920 | 111700 | 1128384360 | 5300 | 5300 | 5300 | 5300 | 90 |
| 533 | 20230920 | 111600 | 1127907360 | 5300 | 5300 | 5300 | 5300 | 285 |
| 534 | 20230920 | 111500 | 1126396860 | 5300 | 5290 | 5300 | 5290 | 2227 |
| 535 | 20230920 | 111400 | 1114596890 | 5290 | 5290 | 5290 | 5290 | 554 |
| 536 | 20230920 | 111300 | 1111666230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 537 | 20230920 | 111200 | 1111666230 | 5290 | 5290 | 5290 | 5290 | 196 |
| 538 | 20230920 | 111100 | 1110629390 | 5290 | 5290 | 5290 | 5290 | 2 |
| 539 | 20230920 | 111000 | 1110618810 | 5300 | 5290 | 5300 | 5280 | 568 |
| 540 | 20230920 | 110900 | 1107619270 | 5290 | 5290 | 5290 | 5290 | 73 |
| 541 | 20230920 | 110800 | 1107233100 | 5290 | 5290 | 5290 | 5290 | 327 |
| 542 | 20230920 | 110700 | 1105503270 | 5290 | 5300 | 5300 | 5290 | 1833 |
| 543 | 20230920 | 110600 | 1095800700 | 5300 | 5300 | 5300 | 5300 | 1 |
| 544 | 20230920 | 110500 | 1095795400 | 5290 | 5300 | 5300 | 5290 | 539 |
| 545 | 20230920 | 110400 | 1092942030 | 5300 | 5300 | 5300 | 5300 | 316 |
| 546 | 20230920 | 110300 | 1091267230 | 5290 | 5300 | 5300 | 5290 | 301 |
| 547 | 20230920 | 110200 | 1089674930 | 5300 | 5300 | 5300 | 5300 | 39 |
| 548 | 20230920 | 110100 | 1089468230 | 5300 | 5300 | 5300 | 5300 | 18 |
| 549 | 20230920 | 110000 | 1089372830 | 5290 | 5300 | 5300 | 5290 | 343 |
| 550 | 20230920 | 105900 | 1087558310 | 5300 | 5300 | 5300 | 5300 | 466 |
| 551 | 20230920 | 105800 | 1085088510 | 5300 | 5280 | 5300 | 5270 | 1158 |
| 552 | 20230920 | 105700 | 1078955940 | 5280 | 5280 | 5280 | 5280 | 630 |
| 553 | 20230920 | 105600 | 1075629540 | 5280 | 5290 | 5290 | 5280 | 84 |
| 554 | 20230920 | 105500 | 1075185190 | 5290 | 5290 | 5290 | 5290 | 51 |
| 555 | 20230920 | 105400 | 1074915400 | 5290 | 5290 | 5290 | 5290 | 30 |
| 556 | 20230920 | 105300 | 1074756700 | 5290 | 5290 | 5290 | 5290 | 52 |
| 557 | 20230920 | 105200 | 1074481620 | 5270 | 5290 | 5290 | 5270 | 222 |
| 558 | 20230920 | 105100 | 1073310390 | 5290 | 5290 | 5290 | 5290 | 67 |
| 559 | 20230920 | 105000 | 1072955960 | 5290 | 5300 | 5300 | 5290 | 5 |
| 560 | 20230920 | 104900 | 1072929490 | 5300 | 5300 | 5300 | 5300 | 50 |
| 561 | 20230920 | 104800 | 1072664490 | 5310 | 5310 | 5310 | 5310 | 1 |
| 562 | 20230920 | 104700 | 1072659180 | 5270 | 5300 | 5300 | 5270 | 989 |
| 563 | 20230920 | 104600 | 1067445180 | 5310 | 5310 | 5310 | 5310 | 1 |
| 564 | 20230920 | 104500 | 1067439870 | 5270 | 5280 | 5280 | 5270 | 364 |
| 565 | 20230920 | 104400 | 1065518930 | 5280 | 5280 | 5280 | 5280 | 23 |
| 566 | 20230920 | 104300 | 1065397490 | 5310 | 5270 | 5310 | 5270 | 27 |
| 567 | 20230920 | 104200 | 1065255030 | 5270 | 5310 | 5310 | 5260 | 2074 |
| 568 | 20230920 | 104100 | 1054335250 | 5310 | 5310 | 5310 | 5310 | 150 |
| 569 | 20230920 | 104000 | 1053538750 | 5270 | 5280 | 5280 | 5270 | 942 |
| 570 | 20230920 | 103900 | 1048574390 | 5270 | 5290 | 5290 | 5260 | 3138 |
| 571 | 20230920 | 103800 | 1032026650 | 5280 | 5290 | 5300 | 5280 | 1444 |
| 572 | 20230920 | 103700 | 1024395550 | 5300 | 5310 | 5310 | 5300 | 794 |
| 573 | 20230920 | 103600 | 1020186250 | 5310 | 5310 | 5310 | 5310 | 137 |
| 574 | 20230920 | 103500 | 1019458780 | 5310 | 5310 | 5310 | 5310 | 150 |
| 575 | 20230920 | 103400 | 1018662280 | 5310 | 5310 | 5310 | 5310 | 6 |
| 576 | 20230920 | 103300 | 1018630420 | 5310 | 5310 | 5310 | 5310 | 25 |
| 577 | 20230920 | 103200 | 1018497670 | 5320 | 5320 | 5320 | 5310 | 77 |
| 578 | 20230920 | 103100 | 1018088150 | 5320 | 5320 | 5320 | 5320 | 130 |
| 579 | 20230920 | 103000 | 1017396550 | 5310 | 5280 | 5310 | 5270 | 2073 |
| 580 | 20230920 | 102900 | 1006427030 | 5290 | 5290 | 5290 | 5290 | 53 |
| 581 | 20230920 | 102800 | 1006146660 | 5280 | 5290 | 5290 | 5280 | 643 |
| 582 | 20230920 | 102700 | 1002748190 | 5290 | 5300 | 5300 | 5290 | 1614 |
| 583 | 20230920 | 102600 | 994208240 | 5300 | 5300 | 5300 | 5300 | 30 |
| 584 | 20230920 | 102500 | 994049240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 585 | 20230920 | 102400 | 994049240 | 5320 | 5320 | 5320 | 5320 | 1 |
| 586 | 20230920 | 102300 | 994043920 | 5270 | 5340 | 5340 | 5250 | 10535 |
| 587 | 20230920 | 102200 | 938408210 | 5350 | 5350 | 5350 | 5350 | 76 |
| 588 | 20230920 | 102100 | 938001610 | 5360 | 5360 | 5360 | 5360 | 36 |
| 589 | 20230920 | 102000 | 937808650 | 5350 | 5350 | 5350 | 5350 | 733 |
| 590 | 20230920 | 101900 | 933887100 | 5350 | 5350 | 5350 | 5350 | 863 |
| 591 | 20230920 | 101800 | 929270050 | 5350 | 5360 | 5360 | 5350 | 357 |
| 592 | 20230920 | 101700 | 927360090 | 5370 | 5360 | 5370 | 5360 | 352 |
| 593 | 20230920 | 101600 | 925471360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 594 | 20230920 | 101500 | 925471360 | 5360 | 5360 | 5370 | 5350 | 2682 |
| 595 | 20230920 | 101400 | 911094440 | 5360 | 5310 | 5360 | 5310 | 3455 |
| 596 | 20230920 | 101300 | 892607110 | 5310 | 5310 | 5310 | 5310 | 139 |
| 597 | 20230920 | 101200 | 891869020 | 5300 | 5300 | 5310 | 5300 | 230 |
| 598 | 20230920 | 101100 | 890649820 | 5300 | 5290 | 5310 | 5290 | 17 |
| 599 | 20230920 | 101000 | 890559580 | 5300 | 5280 | 5300 | 5270 | 847 |
| 600 | 20230920 | 100900 | 886089880 | 5270 | 5290 | 5300 | 5270 | 4154 |
| 601 | 20230920 | 100800 | 864129380 | 5290 | 5300 | 5300 | 5290 | 1100 |
| 602 | 20230920 | 100700 | 858310370 | 5300 | 5290 | 5300 | 5290 | 40 |
| 603 | 20230920 | 100600 | 858098750 | 5290 | 5290 | 5290 | 5290 | 341 |
| 604 | 20230920 | 100500 | 856294860 | 5290 | 5290 | 5290 | 5290 | 468 |
| 605 | 20230920 | 100400 | 853819140 | 5290 | 5290 | 5290 | 5290 | 581 |
| 606 | 20230920 | 100300 | 850745650 | 5290 | 5300 | 5300 | 5290 | 1652 |
| 607 | 20230920 | 100200 | 842002520 | 5300 | 5290 | 5300 | 5290 | 698 |
| 608 | 20230920 | 100100 | 838303130 | 5300 | 5300 | 5300 | 5290 | 438 |
| 609 | 20230920 | 100000 | 835982700 | 5300 | 5300 | 5300 | 5300 | 131 |
| 610 | 20230920 | 095900 | 835288400 | 5290 | 5300 | 5310 | 5290 | 232 |
| 611 | 20230920 | 095800 | 834060800 | 5300 | 5300 | 5300 | 5300 | 1002 |
| 612 | 20230920 | 095700 | 828750200 | 5290 | 5300 | 5300 | 5290 | 209 |
| 613 | 20230920 | 095600 | 827643100 | 5300 | 5310 | 5310 | 5300 | 541 |
| 614 | 20230920 | 095500 | 824775260 | 5310 | 5300 | 5310 | 5300 | 1603 |
| 615 | 20230920 | 095400 | 816264850 | 5290 | 5280 | 5290 | 5280 | 1376 |
| 616 | 20230920 | 095300 | 808987310 | 5280 | 5290 | 5290 | 5280 | 1274 |
| 617 | 20230920 | 095200 | 802249660 | 5290 | 5280 | 5290 | 5280 | 2377 |
| 618 | 20230920 | 095100 | 789688670 | 5290 | 5290 | 5310 | 5280 | 1263 |
| 619 | 20230920 | 095000 | 783005400 | 5290 | 5270 | 5290 | 5260 | 1125 |
| 620 | 20230920 | 094900 | 777069980 | 5290 | 5290 | 5290 | 5270 | 1380 |
| 621 | 20230920 | 094800 | 769788940 | 5290 | 5300 | 5310 | 5280 | 2256 |
| 622 | 20230920 | 094700 | 757861820 | 5290 | 5300 | 5310 | 5260 | 8688 |
| 623 | 20230920 | 094600 | 711847520 | 5310 | 5330 | 5330 | 5300 | 2319 |
| 624 | 20230920 | 094500 | 699540840 | 5350 | 5320 | 5350 | 5310 | 791 |
| 625 | 20230920 | 094400 | 695336310 | 5310 | 5310 | 5310 | 5310 | 229 |
| 626 | 20230920 | 094300 | 694120320 | 5310 | 5310 | 5310 | 5300 | 1648 |
| 627 | 20230920 | 094200 | 685375030 | 5310 | 5330 | 5330 | 5300 | 3630 |
| 628 | 20230920 | 094100 | 666108150 | 5320 | 5340 | 5340 | 5320 | 981 |
| 629 | 20230920 | 094000 | 660887050 | 5310 | 5300 | 5340 | 5300 | 420 |
| 630 | 20230920 | 093900 | 658653220 | 5310 | 5330 | 5340 | 5310 | 3372 |
| 631 | 20230920 | 093800 | 640738930 | 5340 | 5350 | 5350 | 5330 | 77 |
| 632 | 20230920 | 093700 | 640327730 | 5330 | 5330 | 5350 | 5320 | 501 |
| 633 | 20230920 | 093600 | 637657250 | 5320 | 5320 | 5320 | 5320 | 207 |
| 634 | 20230920 | 093500 | 636556010 | 5320 | 5360 | 5360 | 5320 | 1610 |
| 635 | 20230920 | 093400 | 627974260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 636 | 20230920 | 093300 | 627974260 | 5360 | 5330 | 5360 | 5320 | 1597 |
| 637 | 20230920 | 093200 | 619473920 | 5360 | 5360 | 5360 | 5330 | 59 |
| 638 | 20230920 | 093100 | 619158580 | 5330 | 5320 | 5360 | 5320 | 1069 |
| 639 | 20230920 | 093000 | 613471440 | 5320 | 5350 | 5350 | 5320 | 2558 |
| 640 | 20230920 | 092900 | 599836100 | 5360 | 5360 | 5360 | 5360 | 14 |
| 641 | 20230920 | 092800 | 599761060 | 5330 | 5330 | 5330 | 5330 | 2338 |
| 642 | 20230920 | 092700 | 587299520 | 5330 | 5370 | 5370 | 5330 | 4332 |
| 643 | 20230920 | 092600 | 564147160 | 5350 | 5350 | 5350 | 5350 | 588 |
| 644 | 20230920 | 092500 | 561001360 | 5350 | 5350 | 5370 | 5350 | 686 |
| 645 | 20230920 | 092400 | 557330860 | 5350 | 5350 | 5350 | 5340 | 2111 |
| 646 | 20230920 | 092300 | 546052950 | 5350 | 5370 | 5370 | 5350 | 1999 |
| 647 | 20230920 | 092200 | 535356920 | 5370 | 5330 | 5370 | 5330 | 996 |
| 648 | 20230920 | 092100 | 530017340 | 5330 | 5330 | 5340 | 5330 | 1054 |
| 649 | 20230920 | 092000 | 524397970 | 5320 | 5330 | 5330 | 5310 | 7654 |
| 650 | 20230920 | 091900 | 483722360 | 5320 | 5320 | 5340 | 5310 | 587 |
| 651 | 20230920 | 091800 | 480600420 | 5310 | 5330 | 5350 | 5310 | 4209 |
| 652 | 20230920 | 091700 | 458167900 | 5330 | 5340 | 5350 | 5330 | 1253 |
| 653 | 20230920 | 091600 | 451475810 | 5340 | 5320 | 5340 | 5320 | 951 |
| 654 | 20230920 | 091500 | 446406270 | 5320 | 5310 | 5350 | 5310 | 3575 |
| 655 | 20230920 | 091400 | 427411110 | 5310 | 5330 | 5350 | 5310 | 6600 |
| 656 | 20230920 | 091300 | 392263840 | 5350 | 5340 | 5350 | 5310 | 7408 |
| 657 | 20230920 | 091200 | 352816780 | 5340 | 5400 | 5400 | 5330 | 6611 |
| 658 | 20230920 | 091100 | 317305240 | 5400 | 5450 | 5450 | 5390 | 8688 |
| 659 | 20230920 | 091000 | 270176730 | 5460 | 5450 | 5490 | 5450 | 545 |
| 660 | 20230920 | 090900 | 267204750 | 5450 | 5470 | 5500 | 5450 | 1193 |
| 661 | 20230920 | 090800 | 260695070 | 5480 | 5440 | 5500 | 5440 | 1841 |
| 662 | 20230920 | 090700 | 250664710 | 5440 | 5450 | 5480 | 5430 | 5271 |
| 663 | 20230920 | 090600 | 221953830 | 5450 | 5480 | 5490 | 5440 | 4094 |
| 664 | 20230920 | 090500 | 199614190 | 5480 | 5520 | 5520 | 5480 | 6023 |
| 665 | 20230920 | 090400 | 166539160 | 5510 | 5570 | 5570 | 5510 | 11891 |
| 666 | 20230920 | 090300 | 100586290 | 5570 | 5570 | 5590 | 5550 | 963 |
| 667 | 20230920 | 090200 | 95227730 | 5570 | 5610 | 5610 | 5570 | 2289 |
| 668 | 20230920 | 090100 | 82419540 | 5610 | 5610 | 5650 | 5600 | 4369 |
| 669 | 20230920 | 090000 | 57913140 | 5610 | 5660 | 5680 | 5570 | 10288 |