35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 3 | 20240716 | 204100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240716 | 204000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240716 | 203900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240716 | 203800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240716 | 203700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240716 | 203600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240716 | 203500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240716 | 203400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240716 | 203300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240716 | 203200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240716 | 203100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240716 | 203000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240716 | 202900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240716 | 202800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240716 | 202700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240716 | 202600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240716 | 202500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240716 | 202400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240716 | 202300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240716 | 202200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240716 | 202100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240716 | 202000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240716 | 201900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240716 | 201800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240716 | 201700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240716 | 201600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240716 | 201500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240716 | 201400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240716 | 201300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240716 | 201200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 33 | 20240716 | 201100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240716 | 201000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240716 | 200900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240716 | 200800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240716 | 200700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240716 | 200600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240716 | 200500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240716 | 200400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240716 | 200300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240716 | 200200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240716 | 200100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240716 | 200000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240716 | 195900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240716 | 195800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240716 | 195700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240716 | 195600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240716 | 195500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240716 | 195400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240716 | 195300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240716 | 195200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240716 | 195100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240716 | 195000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240716 | 194900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240716 | 194800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240716 | 194700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240716 | 194600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240716 | 194500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240716 | 194400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240716 | 194300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240716 | 194200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 63 | 20240716 | 194100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240716 | 194000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240716 | 193900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240716 | 193800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240716 | 193700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240716 | 193600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240716 | 193500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240716 | 193400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240716 | 193300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240716 | 193200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240716 | 193100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240716 | 193000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240716 | 192900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240716 | 192800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240716 | 192700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240716 | 192600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240716 | 192500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240716 | 192400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240716 | 192300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240716 | 192200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240716 | 192100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240716 | 192000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240716 | 191900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240716 | 191800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240716 | 191700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240716 | 191600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240716 | 191500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240716 | 191400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240716 | 191300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240716 | 191200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 93 | 20240716 | 191100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240716 | 191000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240716 | 190900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240716 | 190800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240716 | 190700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240716 | 190600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240716 | 190500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240716 | 190400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240716 | 190300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240716 | 190200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240716 | 190100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240716 | 190000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240716 | 185900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240716 | 185800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240716 | 185700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240716 | 185600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240716 | 185500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240716 | 185400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240716 | 185300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240716 | 185200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240716 | 185100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240716 | 185000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240716 | 184900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240716 | 184800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240716 | 184700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240716 | 184600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240716 | 184500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240716 | 184400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240716 | 184300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240716 | 184200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 123 | 20240716 | 184100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240716 | 184000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240716 | 183900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240716 | 183800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240716 | 183700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240716 | 183600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240716 | 183500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240716 | 183400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240716 | 183300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240716 | 183200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240716 | 183100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240716 | 183000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240716 | 182900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240716 | 182800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240716 | 182700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240716 | 182600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240716 | 182500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240716 | 182400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240716 | 182300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240716 | 182200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240716 | 182100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240716 | 182000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240716 | 181900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240716 | 181800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240716 | 181700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240716 | 181600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240716 | 181500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240716 | 181400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240716 | 181300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240716 | 181200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 153 | 20240716 | 181100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240716 | 181000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240716 | 180900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240716 | 180800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240716 | 180700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240716 | 180600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240716 | 180500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240716 | 180400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240716 | 180300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240716 | 180200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240716 | 180100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240716 | 180000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240716 | 175900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240716 | 175800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240716 | 175700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240716 | 175600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240716 | 175500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240716 | 175400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240716 | 175300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240716 | 175200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240716 | 175100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240716 | 175000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240716 | 174900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240716 | 174800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240716 | 174700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240716 | 174600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240716 | 174500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240716 | 174400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240716 | 174300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240716 | 174200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 183 | 20240716 | 174100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240716 | 174000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240716 | 173900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240716 | 173800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240716 | 173700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240716 | 173600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240716 | 173500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240716 | 173400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240716 | 173300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240716 | 173200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240716 | 173100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240716 | 173000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240716 | 172900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240716 | 172800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240716 | 172700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240716 | 172600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240716 | 172500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240716 | 172400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240716 | 172300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240716 | 172200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240716 | 172100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240716 | 172000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240716 | 171900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240716 | 171800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240716 | 171700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240716 | 171600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240716 | 171500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240716 | 171400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240716 | 171300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240716 | 171200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 213 | 20240716 | 171100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240716 | 171000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240716 | 170900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240716 | 170800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240716 | 170700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240716 | 170600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240716 | 170500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240716 | 170400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240716 | 170300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240716 | 170200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240716 | 170100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240716 | 170000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240716 | 165900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240716 | 165800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240716 | 165700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240716 | 165600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240716 | 165500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240716 | 165400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240716 | 165300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240716 | 165200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240716 | 165100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240716 | 165000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240716 | 164900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240716 | 164800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240716 | 164700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240716 | 164600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240716 | 164500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240716 | 164400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240716 | 164300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240716 | 164200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 243 | 20240716 | 164100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240716 | 164000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240716 | 163900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240716 | 163800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240716 | 163700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240716 | 163600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240716 | 163500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240716 | 163400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240716 | 163300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240716 | 163200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240716 | 163100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240716 | 163000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240716 | 162900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240716 | 162800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240716 | 162700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240716 | 162600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240716 | 162500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240716 | 162400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240716 | 162300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240716 | 162200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240716 | 162100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240716 | 162000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240716 | 161900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240716 | 161800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240716 | 161700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240716 | 161600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240716 | 161500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240716 | 161400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240716 | 161300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240716 | 161200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 273 | 20240716 | 161100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240716 | 161000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240716 | 160900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240716 | 160800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240716 | 160700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240716 | 160600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240716 | 160500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240716 | 160400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240716 | 160300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240716 | 160200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240716 | 160100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240716 | 160000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240716 | 155900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240716 | 155800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240716 | 155700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240716 | 155600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240716 | 155500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240716 | 155400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240716 | 155300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240716 | 155200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240716 | 155100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240716 | 155000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240716 | 154900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240716 | 154800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240716 | 154700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240716 | 154600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240716 | 154500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240716 | 154400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240716 | 154300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240716 | 154200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 303 | 20240716 | 154100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240716 | 154000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240716 | 153900 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240716 | 153800 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240716 | 153700 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240716 | 153600 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240716 | 153500 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240716 | 153400 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240716 | 153300 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240716 | 153200 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240716 | 153100 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240716 | 153000 | 8576543760 | 6720 | 6720 | 6720 | 6720 | 13148 |
| 315 | 20240716 | 152900 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 316 | 20240716 | 152800 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 317 | 20240716 | 152700 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 318 | 20240716 | 152600 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 319 | 20240716 | 152500 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 320 | 20240716 | 152400 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 321 | 20240716 | 152300 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 322 | 20240716 | 152200 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 323 | 20240716 | 152100 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 324 | 20240716 | 152000 | 8488189200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 325 | 20240716 | 151900 | 8488189200 | 6800 | 6760 | 6800 | 6760 | 5174 |
| 326 | 20240716 | 151800 | 8453061110 | 6760 | 6770 | 6800 | 6760 | 2973 |
| 327 | 20240716 | 151700 | 8432931090 | 6760 | 6770 | 6790 | 6750 | 1363 |
| 328 | 20240716 | 151600 | 8423710600 | 6770 | 6800 | 6800 | 6770 | 1641 |
| 329 | 20240716 | 151500 | 8412580610 | 6800 | 6750 | 6800 | 6710 | 3191 |
| 330 | 20240716 | 151400 | 8391040250 | 6770 | 6790 | 6800 | 6760 | 3140 |
| 331 | 20240716 | 151300 | 8369770830 | 6800 | 6770 | 6800 | 6760 | 761 |
| 332 | 20240716 | 151200 | 8364609240 | 6770 | 6750 | 6790 | 6740 | 7792 |
| 333 | 20240716 | 151100 | 8311938040 | 6750 | 6750 | 6760 | 6650 | 5652 |
| 334 | 20240716 | 151000 | 8274038410 | 6750 | 6810 | 6810 | 6750 | 6225 |
| 335 | 20240716 | 150900 | 8231843100 | 6800 | 6830 | 6830 | 6800 | 5197 |
| 336 | 20240716 | 150800 | 8196459460 | 6830 | 6860 | 6890 | 6820 | 992 |
| 337 | 20240716 | 150700 | 8189651980 | 6860 | 6820 | 6860 | 6810 | 196 |
| 338 | 20240716 | 150600 | 8188312400 | 6820 | 6820 | 6850 | 6820 | 1321 |
| 339 | 20240716 | 150500 | 8179299140 | 6830 | 6830 | 6830 | 6820 | 1669 |
| 340 | 20240716 | 150400 | 8167916070 | 6820 | 6820 | 6850 | 6820 | 1125 |
| 341 | 20240716 | 150300 | 8160240720 | 6820 | 6830 | 6860 | 6820 | 867 |
| 342 | 20240716 | 150200 | 8154308310 | 6830 | 6830 | 6830 | 6830 | 2281 |
| 343 | 20240716 | 150100 | 8138729080 | 6860 | 6830 | 6860 | 6820 | 1047 |
| 344 | 20240716 | 150000 | 8131582880 | 6830 | 6860 | 6860 | 6830 | 1621 |
| 345 | 20240716 | 145900 | 8120480290 | 6820 | 6880 | 6880 | 6820 | 7207 |
| 346 | 20240716 | 145800 | 8071260750 | 6880 | 6880 | 6880 | 6880 | 315 |
| 347 | 20240716 | 145700 | 8069093550 | 6850 | 6860 | 6860 | 6850 | 279 |
| 348 | 20240716 | 145600 | 8067181730 | 6860 | 6870 | 6880 | 6860 | 755 |
| 349 | 20240716 | 145500 | 8061996510 | 6870 | 6870 | 6870 | 6850 | 2311 |
| 350 | 20240716 | 145400 | 8046160090 | 6880 | 6880 | 6880 | 6880 | 357 |
| 351 | 20240716 | 145300 | 8043703930 | 6900 | 6900 | 6900 | 6890 | 891 |
| 352 | 20240716 | 145200 | 8037559360 | 6900 | 6900 | 6900 | 6900 | 463 |
| 353 | 20240716 | 145100 | 8034364660 | 6890 | 6890 | 6890 | 6890 | 210 |
| 354 | 20240716 | 145000 | 8032917760 | 6890 | 6890 | 6900 | 6890 | 2274 |
| 355 | 20240716 | 144900 | 8017239500 | 6890 | 6880 | 6900 | 6870 | 2231 |
| 356 | 20240716 | 144800 | 8001883390 | 6880 | 6850 | 6880 | 6840 | 763 |
| 357 | 20240716 | 144700 | 7996655550 | 6850 | 6850 | 6850 | 6850 | 1793 |
| 358 | 20240716 | 144600 | 7984373500 | 6850 | 6870 | 6870 | 6840 | 510 |
| 359 | 20240716 | 144500 | 7980875970 | 6840 | 6850 | 6870 | 6840 | 3921 |
| 360 | 20240716 | 144400 | 7954030930 | 6850 | 6880 | 6880 | 6850 | 1990 |
| 361 | 20240716 | 144300 | 7940371110 | 6880 | 6900 | 6900 | 6880 | 5057 |
| 362 | 20240716 | 144200 | 7905489190 | 6910 | 6910 | 6940 | 6910 | 703 |
| 363 | 20240716 | 144100 | 7900617840 | 6910 | 6920 | 6920 | 6910 | 1003 |
| 364 | 20240716 | 144000 | 7893684940 | 6920 | 6920 | 6950 | 6910 | 1504 |
| 365 | 20240716 | 143900 | 7883259410 | 6930 | 6930 | 6930 | 6930 | 10 |
| 366 | 20240716 | 143800 | 7883190110 | 6920 | 6920 | 6920 | 6920 | 391 |
| 367 | 20240716 | 143700 | 7880484390 | 6920 | 6920 | 6930 | 6920 | 645 |
| 368 | 20240716 | 143600 | 7876014570 | 6930 | 6910 | 6930 | 6910 | 659 |
| 369 | 20240716 | 143500 | 7871448950 | 6920 | 6900 | 6920 | 6900 | 191 |
| 370 | 20240716 | 143400 | 7870127390 | 6900 | 6900 | 6900 | 6900 | 1016 |
| 371 | 20240716 | 143300 | 7863116990 | 6900 | 6900 | 6900 | 6900 | 839 |
| 372 | 20240716 | 143200 | 7857327890 | 6900 | 6930 | 6930 | 6900 | 738 |
| 373 | 20240716 | 143100 | 7852213880 | 6940 | 6910 | 6940 | 6910 | 1853 |
| 374 | 20240716 | 143000 | 7839395120 | 6920 | 6900 | 6920 | 6900 | 2427 |
| 375 | 20240716 | 142900 | 7822610130 | 6900 | 6900 | 6910 | 6900 | 669 |
| 376 | 20240716 | 142800 | 7817988980 | 6900 | 6910 | 6910 | 6900 | 233 |
| 377 | 20240716 | 142700 | 7816379050 | 6910 | 6910 | 6910 | 6910 | 910 |
| 378 | 20240716 | 142600 | 7810090950 | 6910 | 6910 | 6910 | 6880 | 3403 |
| 379 | 20240716 | 142500 | 7786666220 | 6880 | 6910 | 6910 | 6880 | 287 |
| 380 | 20240716 | 142400 | 7784685210 | 6880 | 6880 | 6890 | 6880 | 2405 |
| 381 | 20240716 | 142300 | 7768137610 | 6880 | 6900 | 6930 | 6880 | 334 |
| 382 | 20240716 | 142200 | 7765836220 | 6940 | 6930 | 6950 | 6930 | 600 |
| 383 | 20240716 | 142100 | 7761672750 | 6920 | 6870 | 6920 | 6870 | 2176 |
| 384 | 20240716 | 142000 | 7746640560 | 6880 | 6900 | 6900 | 6880 | 2983 |
| 385 | 20240716 | 141900 | 7726109460 | 6900 | 6900 | 6900 | 6870 | 4767 |
| 386 | 20240716 | 141800 | 7693337020 | 6900 | 6900 | 6900 | 6880 | 679 |
| 387 | 20240716 | 141700 | 7688655340 | 6910 | 6840 | 6910 | 6840 | 4918 |
| 388 | 20240716 | 141600 | 7654768570 | 6860 | 6870 | 6880 | 6860 | 1822 |
| 389 | 20240716 | 141500 | 7642252410 | 6830 | 6830 | 6860 | 6830 | 1783 |
| 390 | 20240716 | 141400 | 7630058530 | 6830 | 6830 | 6830 | 6820 | 1017 |
| 391 | 20240716 | 141300 | 7623112490 | 6870 | 6880 | 6880 | 6800 | 7711 |
| 392 | 20240716 | 141200 | 7570468920 | 6870 | 6900 | 6900 | 6870 | 1403 |
| 393 | 20240716 | 141100 | 7560814310 | 6910 | 6930 | 6930 | 6910 | 317 |
| 394 | 20240716 | 141000 | 7558619820 | 6930 | 6930 | 6930 | 6930 | 21 |
| 395 | 20240716 | 140900 | 7558474290 | 6920 | 6940 | 6940 | 6920 | 2227 |
| 396 | 20240716 | 140800 | 7543026490 | 6930 | 6940 | 6940 | 6930 | 4099 |
| 397 | 20240716 | 140700 | 7514617800 | 6940 | 6880 | 6940 | 6880 | 887 |
| 398 | 20240716 | 140600 | 7508464690 | 6920 | 6880 | 6940 | 6870 | 2087 |
| 399 | 20240716 | 140500 | 7494045950 | 6870 | 6870 | 6870 | 6870 | 518 |
| 400 | 20240716 | 140400 | 7490487290 | 6860 | 6860 | 6870 | 6860 | 1286 |
| 401 | 20240716 | 140300 | 7481665280 | 6880 | 6900 | 6900 | 6860 | 1706 |
| 402 | 20240716 | 140200 | 7469945830 | 6900 | 6880 | 6910 | 6880 | 58 |
| 403 | 20240716 | 140100 | 7469546270 | 6880 | 6910 | 6910 | 6880 | 163 |
| 404 | 20240716 | 140000 | 7468423640 | 6910 | 6910 | 6910 | 6880 | 319 |
| 405 | 20240716 | 135900 | 7466228290 | 6910 | 6870 | 6910 | 6870 | 823 |
| 406 | 20240716 | 135800 | 7460560710 | 6860 | 6860 | 6870 | 6860 | 904 |
| 407 | 20240716 | 135700 | 7454359020 | 6860 | 6860 | 6880 | 6860 | 2220 |
| 408 | 20240716 | 135600 | 7439128540 | 6860 | 6870 | 6880 | 6830 | 2696 |
| 409 | 20240716 | 135500 | 7420645610 | 6880 | 6880 | 6890 | 6880 | 4679 |
| 410 | 20240716 | 135400 | 7388454020 | 6880 | 6890 | 6910 | 6880 | 3546 |
| 411 | 20240716 | 135300 | 7364050680 | 6890 | 6900 | 6900 | 6880 | 4125 |
| 412 | 20240716 | 135200 | 7335641220 | 6900 | 6900 | 6900 | 6890 | 1266 |
| 413 | 20240716 | 135100 | 7326906050 | 6890 | 6900 | 6910 | 6890 | 2132 |
| 414 | 20240716 | 135000 | 7312190820 | 6910 | 6920 | 6940 | 6910 | 1621 |
| 415 | 20240716 | 134900 | 7300983320 | 6940 | 6950 | 6950 | 6920 | 3956 |
| 416 | 20240716 | 134800 | 7273572350 | 6950 | 6970 | 6970 | 6950 | 153 |
| 417 | 20240716 | 134700 | 7272508980 | 6940 | 6950 | 6950 | 6940 | 35 |
| 418 | 20240716 | 134600 | 7272265840 | 6970 | 6950 | 6970 | 6950 | 1437 |
| 419 | 20240716 | 134500 | 7262275350 | 6950 | 6950 | 6950 | 6950 | 33 |
| 420 | 20240716 | 134400 | 7262046000 | 6950 | 6950 | 6950 | 6940 | 643 |
| 421 | 20240716 | 134300 | 7257577310 | 6950 | 6950 | 6950 | 6930 | 250 |
| 422 | 20240716 | 134200 | 7255841590 | 6950 | 6920 | 6950 | 6910 | 1652 |
| 423 | 20240716 | 134100 | 7244391830 | 6920 | 6990 | 6990 | 6920 | 4166 |
| 424 | 20240716 | 134000 | 7215470840 | 6990 | 6990 | 6990 | 6980 | 958 |
| 425 | 20240716 | 133900 | 7208779730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 426 | 20240716 | 133800 | 7208779730 | 7000 | 7000 | 7020 | 7000 | 1620 |
| 427 | 20240716 | 133700 | 7197429070 | 7010 | 7020 | 7020 | 6980 | 338 |
| 428 | 20240716 | 133600 | 7195069300 | 6990 | 6990 | 7000 | 6980 | 1182 |
| 429 | 20240716 | 133500 | 7186804520 | 6990 | 6960 | 6990 | 6960 | 211 |
| 430 | 20240716 | 133400 | 7185332960 | 6990 | 6980 | 6990 | 6960 | 2680 |
| 431 | 20240716 | 133300 | 7166639470 | 6980 | 6970 | 6980 | 6970 | 694 |
| 432 | 20240716 | 133200 | 7161795410 | 6980 | 7000 | 7000 | 6980 | 1088 |
| 433 | 20240716 | 133100 | 7154186440 | 7000 | 7000 | 7000 | 7000 | 1336 |
| 434 | 20240716 | 133000 | 7144834440 | 7010 | 7030 | 7030 | 7010 | 1561 |
| 435 | 20240716 | 132900 | 7133876220 | 7020 | 7030 | 7040 | 7020 | 652 |
| 436 | 20240716 | 132800 | 7129292610 | 7040 | 7040 | 7040 | 7040 | 1016 |
| 437 | 20240716 | 132700 | 7122139970 | 7040 | 7020 | 7060 | 7010 | 4848 |
| 438 | 20240716 | 132600 | 7088031220 | 7010 | 7000 | 7010 | 7000 | 1862 |
| 439 | 20240716 | 132500 | 7074990770 | 7000 | 7000 | 7000 | 6990 | 1151 |
| 440 | 20240716 | 132400 | 7066939270 | 6990 | 6990 | 6990 | 6990 | 506 |
| 441 | 20240716 | 132300 | 7063402330 | 6980 | 6970 | 6980 | 6970 | 701 |
| 442 | 20240716 | 132200 | 7058510390 | 6970 | 6950 | 6970 | 6950 | 1378 |
| 443 | 20240716 | 132100 | 7048905950 | 6950 | 6950 | 6950 | 6950 | 81 |
| 444 | 20240716 | 132000 | 7048343000 | 6950 | 6970 | 6970 | 6950 | 1962 |
| 445 | 20240716 | 131900 | 7034690600 | 6950 | 6970 | 6970 | 6950 | 412 |
| 446 | 20240716 | 131800 | 7031827030 | 6970 | 6950 | 6970 | 6950 | 648 |
| 447 | 20240716 | 131700 | 7027315830 | 6920 | 6920 | 6970 | 6920 | 215 |
| 448 | 20240716 | 131600 | 7025823030 | 6920 | 6920 | 6960 | 6920 | 2513 |
| 449 | 20240716 | 131500 | 7008378790 | 6960 | 6960 | 6960 | 6950 | 657 |
| 450 | 20240716 | 131400 | 7003810330 | 6960 | 6970 | 6970 | 6900 | 8168 |
| 451 | 20240716 | 131300 | 6947246970 | 6980 | 6970 | 6980 | 6970 | 350 |
| 452 | 20240716 | 131200 | 6944807460 | 6970 | 6980 | 6980 | 6970 | 1489 |
| 453 | 20240716 | 131100 | 6934418340 | 6980 | 6980 | 6990 | 6980 | 1393 |
| 454 | 20240716 | 131000 | 6924693740 | 6980 | 6990 | 6990 | 6980 | 791 |
| 455 | 20240716 | 130900 | 6919167970 | 6990 | 6990 | 6990 | 6980 | 2446 |
| 456 | 20240716 | 130800 | 6902072460 | 6990 | 7010 | 7010 | 6990 | 846 |
| 457 | 20240716 | 130700 | 6896156920 | 7010 | 7010 | 7010 | 7000 | 891 |
| 458 | 20240716 | 130600 | 6889917920 | 7020 | 7020 | 7020 | 7020 | 25 |
| 459 | 20240716 | 130500 | 6889742420 | 7020 | 7020 | 7020 | 7020 | 98 |
| 460 | 20240716 | 130400 | 6889054460 | 7020 | 7000 | 7020 | 6990 | 1633 |
| 461 | 20240716 | 130300 | 6877607130 | 7000 | 7030 | 7030 | 7000 | 910 |
| 462 | 20240716 | 130200 | 6871218690 | 7030 | 6970 | 7030 | 6970 | 2404 |
| 463 | 20240716 | 130100 | 6854344560 | 7000 | 6970 | 7000 | 6970 | 949 |
| 464 | 20240716 | 130000 | 6847728520 | 6970 | 6970 | 6970 | 6970 | 2558 |
| 465 | 20240716 | 125900 | 6829899260 | 6970 | 6970 | 6970 | 6970 | 10 |
| 466 | 20240716 | 125800 | 6829829560 | 6960 | 6970 | 7000 | 6960 | 524 |
| 467 | 20240716 | 125700 | 6826179200 | 6990 | 6970 | 6990 | 6970 | 2 |
| 468 | 20240716 | 125600 | 6826165240 | 6970 | 6970 | 6970 | 6970 | 981 |
| 469 | 20240716 | 125500 | 6819327670 | 6970 | 7000 | 7000 | 6970 | 28 |
| 470 | 20240716 | 125400 | 6819131860 | 7000 | 6980 | 7000 | 6960 | 308 |
| 471 | 20240716 | 125300 | 6816985710 | 7000 | 6970 | 7000 | 6970 | 105 |
| 472 | 20240716 | 125200 | 6816252360 | 7010 | 7000 | 7020 | 7000 | 537 |
| 473 | 20240716 | 125100 | 6812490850 | 7000 | 6990 | 7000 | 6990 | 180 |
| 474 | 20240716 | 125000 | 6811231700 | 6970 | 6970 | 6970 | 6960 | 1138 |
| 475 | 20240716 | 124900 | 6803299910 | 6970 | 6970 | 6970 | 6970 | 461 |
| 476 | 20240716 | 124800 | 6800086740 | 6970 | 6980 | 6980 | 6970 | 1980 |
| 477 | 20240716 | 124700 | 6786281030 | 6990 | 6990 | 6990 | 6980 | 544 |
| 478 | 20240716 | 124600 | 6782483020 | 7000 | 7000 | 7000 | 7000 | 10 |
| 479 | 20240716 | 124500 | 6782413020 | 7020 | 7020 | 7020 | 6980 | 702 |
| 480 | 20240716 | 124400 | 6777506600 | 7030 | 7000 | 7030 | 6970 | 2862 |
| 481 | 20240716 | 124300 | 6757511470 | 7000 | 6980 | 7020 | 6980 | 432 |
| 482 | 20240716 | 124200 | 6754489070 | 6980 | 7010 | 7030 | 6980 | 2763 |
| 483 | 20240716 | 124100 | 6735086710 | 7010 | 6960 | 7010 | 6960 | 372 |
| 484 | 20240716 | 124000 | 6732483040 | 6950 | 6950 | 6950 | 6950 | 110 |
| 485 | 20240716 | 123900 | 6731718540 | 7000 | 6960 | 7000 | 6950 | 2265 |
| 486 | 20240716 | 123800 | 6715958140 | 6960 | 7010 | 7010 | 6960 | 1435 |
| 487 | 20240716 | 123700 | 6705962290 | 7010 | 6990 | 7010 | 6980 | 1017 |
| 488 | 20240716 | 123600 | 6698856640 | 6990 | 7020 | 7020 | 6990 | 348 |
| 489 | 20240716 | 123500 | 6696422320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 490 | 20240716 | 123400 | 6696422320 | 7020 | 7000 | 7020 | 6990 | 1274 |
| 491 | 20240716 | 123300 | 6687503480 | 7000 | 7030 | 7030 | 6990 | 2753 |
| 492 | 20240716 | 123200 | 6668209560 | 7030 | 7040 | 7040 | 7030 | 58 |
| 493 | 20240716 | 123100 | 6667801390 | 7040 | 7040 | 7040 | 7020 | 453 |
| 494 | 20240716 | 123000 | 6664618290 | 7030 | 7040 | 7070 | 7020 | 207 |
| 495 | 20240716 | 122900 | 6663162650 | 7070 | 7050 | 7090 | 7030 | 7022 |
| 496 | 20240716 | 122800 | 6613577850 | 7050 | 7030 | 7050 | 7030 | 2121 |
| 497 | 20240716 | 122700 | 6598655310 | 7030 | 7030 | 7040 | 7030 | 1139 |
| 498 | 20240716 | 122600 | 6590642320 | 7030 | 7010 | 7030 | 7010 | 766 |
| 499 | 20240716 | 122500 | 6585263800 | 7000 | 7000 | 7010 | 7000 | 25 |
| 500 | 20240716 | 122400 | 6585088760 | 7010 | 6970 | 7010 | 6970 | 148 |
| 501 | 20240716 | 122300 | 6584052080 | 7020 | 7010 | 7020 | 7010 | 575 |
| 502 | 20240716 | 122200 | 6580018740 | 7000 | 6970 | 7000 | 6960 | 439 |
| 503 | 20240716 | 122100 | 6576948610 | 6960 | 6940 | 6960 | 6940 | 163 |
| 504 | 20240716 | 122000 | 6575814670 | 6940 | 6940 | 6960 | 6940 | 116 |
| 505 | 20240716 | 121900 | 6575009610 | 6940 | 6950 | 6960 | 6940 | 277 |
| 506 | 20240716 | 121800 | 6573087200 | 6940 | 6970 | 6970 | 6940 | 141 |
| 507 | 20240716 | 121700 | 6572107120 | 6970 | 6980 | 6980 | 6940 | 173 |
| 508 | 20240716 | 121600 | 6570902710 | 6980 | 6950 | 6990 | 6940 | 419 |
| 509 | 20240716 | 121500 | 6567990540 | 6940 | 6980 | 6980 | 6940 | 3188 |
| 510 | 20240716 | 121400 | 6545789070 | 6990 | 6980 | 6990 | 6980 | 806 |
| 511 | 20240716 | 121300 | 6540161720 | 6980 | 6980 | 6990 | 6980 | 1302 |
| 512 | 20240716 | 121200 | 6531073750 | 6990 | 6990 | 6990 | 6990 | 55 |
| 513 | 20240716 | 121100 | 6530689300 | 7000 | 6990 | 7000 | 6990 | 500 |
| 514 | 20240716 | 121000 | 6527189840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 515 | 20240716 | 120900 | 6527189840 | 7000 | 6990 | 7000 | 6970 | 1139 |
| 516 | 20240716 | 120800 | 6519236770 | 6970 | 6990 | 6990 | 6970 | 293 |
| 517 | 20240716 | 120700 | 6517192420 | 6990 | 6970 | 6990 | 6970 | 25 |
| 518 | 20240716 | 120600 | 6517017690 | 6970 | 6970 | 6990 | 6970 | 62 |
| 519 | 20240716 | 120500 | 6516585150 | 6990 | 6970 | 6990 | 6960 | 1003 |
| 520 | 20240716 | 120400 | 6509594240 | 6960 | 6960 | 6970 | 6960 | 77 |
| 521 | 20240716 | 120300 | 6509058190 | 6970 | 6970 | 6970 | 6960 | 32 |
| 522 | 20240716 | 120200 | 6508835290 | 6960 | 6960 | 6960 | 6960 | 1012 |
| 523 | 20240716 | 120100 | 6501791770 | 6990 | 6960 | 6990 | 6960 | 5 |
| 524 | 20240716 | 120000 | 6501756910 | 6960 | 6960 | 6960 | 6950 | 519 |
| 525 | 20240716 | 115900 | 6498147420 | 6960 | 6960 | 6990 | 6960 | 996 |
| 526 | 20240716 | 115800 | 6491213230 | 6960 | 6980 | 7000 | 6950 | 2507 |
| 527 | 20240716 | 115700 | 6473753670 | 7000 | 7000 | 7000 | 7000 | 1 |
| 528 | 20240716 | 115600 | 6473746670 | 6980 | 7000 | 7010 | 6980 | 1393 |
| 529 | 20240716 | 115500 | 6463997480 | 7010 | 7010 | 7020 | 7010 | 1241 |
| 530 | 20240716 | 115400 | 6455297690 | 7000 | 7020 | 7030 | 7000 | 1204 |
| 531 | 20240716 | 115300 | 6446856220 | 7020 | 7040 | 7040 | 7020 | 218 |
| 532 | 20240716 | 115200 | 6445323740 | 7050 | 7020 | 7050 | 7020 | 1280 |
| 533 | 20240716 | 115100 | 6436338110 | 7010 | 7010 | 7010 | 7010 | 138 |
| 534 | 20240716 | 115000 | 6435370730 | 7020 | 7050 | 7050 | 7020 | 420 |
| 535 | 20240716 | 114900 | 6432416650 | 7040 | 7050 | 7050 | 7040 | 901 |
| 536 | 20240716 | 114800 | 6426065160 | 7050 | 6990 | 7050 | 6990 | 3001 |
| 537 | 20240716 | 114700 | 6405000810 | 6990 | 7000 | 7000 | 6990 | 538 |
| 538 | 20240716 | 114600 | 6401239990 | 7000 | 7020 | 7020 | 7000 | 45 |
| 539 | 20240716 | 114500 | 6400924690 | 7020 | 7000 | 7020 | 7000 | 569 |
| 540 | 20240716 | 114400 | 6396940370 | 7010 | 7010 | 7010 | 7010 | 300 |
| 541 | 20240716 | 114300 | 6394837370 | 6990 | 6980 | 6990 | 6980 | 692 |
| 542 | 20240716 | 114200 | 6390000450 | 6980 | 6970 | 6990 | 6970 | 561 |
| 543 | 20240716 | 114100 | 6386085660 | 6970 | 6980 | 6980 | 6970 | 124 |
| 544 | 20240716 | 114000 | 6385221230 | 6980 | 6990 | 6990 | 6980 | 279 |
| 545 | 20240716 | 113900 | 6383273590 | 7010 | 7010 | 7020 | 7000 | 1075 |
| 546 | 20240716 | 113800 | 6375741880 | 7010 | 7020 | 7020 | 7010 | 107 |
| 547 | 20240716 | 113700 | 6374991360 | 7020 | 7020 | 7040 | 6990 | 719 |
| 548 | 20240716 | 113600 | 6369943230 | 7020 | 7020 | 7030 | 7020 | 2172 |
| 549 | 20240716 | 113500 | 6354688920 | 7020 | 6990 | 7020 | 6970 | 541 |
| 550 | 20240716 | 113400 | 6350915650 | 6990 | 6910 | 7070 | 6890 | 10318 |
| 551 | 20240716 | 113300 | 6278746580 | 6900 | 6900 | 6900 | 6890 | 505 |
| 552 | 20240716 | 113200 | 6275265380 | 6920 | 6920 | 6920 | 6900 | 75 |
| 553 | 20240716 | 113100 | 6274746540 | 6920 | 6890 | 6920 | 6890 | 676 |
| 554 | 20240716 | 113000 | 6270088840 | 6890 | 6940 | 6940 | 6890 | 3133 |
| 555 | 20240716 | 112900 | 6248483840 | 6940 | 6940 | 6940 | 6940 | 2 |
| 556 | 20240716 | 112800 | 6248469960 | 6950 | 6950 | 6950 | 6950 | 10 |
| 557 | 20240716 | 112700 | 6248400460 | 6950 | 6900 | 6950 | 6900 | 96 |
| 558 | 20240716 | 112600 | 6247733510 | 6900 | 6940 | 6940 | 6890 | 5419 |
| 559 | 20240716 | 112500 | 6210363090 | 6940 | 6970 | 6970 | 6940 | 7 |
| 560 | 20240716 | 112400 | 6210314430 | 6960 | 6970 | 6970 | 6960 | 70 |
| 561 | 20240716 | 112300 | 6209826700 | 6970 | 6920 | 6970 | 6920 | 215 |
| 562 | 20240716 | 112200 | 6208338850 | 6920 | 6940 | 6970 | 6920 | 640 |
| 563 | 20240716 | 112100 | 6203903850 | 6940 | 6950 | 6960 | 6940 | 1943 |
| 564 | 20240716 | 112000 | 6190393370 | 6950 | 6940 | 6950 | 6940 | 258 |
| 565 | 20240716 | 111900 | 6188602800 | 6940 | 6930 | 6940 | 6920 | 1768 |
| 566 | 20240716 | 111800 | 6176344610 | 6920 | 6930 | 6930 | 6920 | 520 |
| 567 | 20240716 | 111700 | 6172746120 | 6930 | 6910 | 6930 | 6910 | 697 |
| 568 | 20240716 | 111600 | 6167924130 | 6870 | 6890 | 6910 | 6850 | 8354 |
| 569 | 20240716 | 111500 | 6110463890 | 6880 | 6900 | 6920 | 6880 | 1558 |
| 570 | 20240716 | 111400 | 6099716320 | 6910 | 6920 | 6930 | 6900 | 4462 |
| 571 | 20240716 | 111300 | 6068894590 | 6930 | 6920 | 6930 | 6910 | 807 |
| 572 | 20240716 | 111200 | 6063306150 | 6920 | 6940 | 6940 | 6910 | 2556 |
| 573 | 20240716 | 111100 | 6045599830 | 6940 | 6950 | 6950 | 6940 | 161 |
| 574 | 20240716 | 111000 | 6044481380 | 6950 | 6950 | 6950 | 6940 | 1382 |
| 575 | 20240716 | 110900 | 6034880590 | 6970 | 6960 | 6970 | 6950 | 2427 |
| 576 | 20240716 | 110800 | 6018000830 | 6980 | 6970 | 6980 | 6950 | 3677 |
| 577 | 20240716 | 110700 | 5992399990 | 6970 | 6980 | 6980 | 6970 | 2191 |
| 578 | 20240716 | 110600 | 5977109320 | 6960 | 6950 | 6960 | 6930 | 1060 |
| 579 | 20240716 | 110500 | 5969738370 | 6950 | 6910 | 6950 | 6910 | 274 |
| 580 | 20240716 | 110400 | 5967835210 | 6930 | 6960 | 6960 | 6910 | 2700 |
| 581 | 20240716 | 110300 | 5949137000 | 6950 | 6950 | 6960 | 6950 | 1125 |
| 582 | 20240716 | 110200 | 5941314730 | 6980 | 6980 | 6980 | 6920 | 2959 |
| 583 | 20240716 | 110100 | 5920743150 | 6980 | 7000 | 7000 | 6960 | 7713 |
| 584 | 20240716 | 110000 | 5866902120 | 7000 | 7030 | 7030 | 7000 | 5593 |
| 585 | 20240716 | 105900 | 5827710260 | 7020 | 7020 | 7070 | 6990 | 8568 |
| 586 | 20240716 | 105800 | 5767408150 | 7020 | 6990 | 7050 | 6990 | 6733 |
| 587 | 20240716 | 105700 | 5720136680 | 6990 | 6940 | 7000 | 6940 | 11164 |
| 588 | 20240716 | 105600 | 5642273630 | 6930 | 6910 | 6930 | 6890 | 2542 |
| 589 | 20240716 | 105500 | 5624706970 | 6940 | 6900 | 6940 | 6890 | 3901 |
| 590 | 20240716 | 105400 | 5597722450 | 6910 | 6910 | 6920 | 6890 | 2597 |
| 591 | 20240716 | 105300 | 5579788000 | 6900 | 6890 | 6900 | 6880 | 3801 |
| 592 | 20240716 | 105200 | 5553607670 | 6870 | 6870 | 6880 | 6860 | 2347 |
| 593 | 20240716 | 105100 | 5537466790 | 6870 | 6860 | 6870 | 6860 | 558 |
| 594 | 20240716 | 105000 | 5533634360 | 6850 | 6880 | 6880 | 6850 | 1198 |
| 595 | 20240716 | 104900 | 5525398660 | 6880 | 6850 | 6880 | 6830 | 2370 |
| 596 | 20240716 | 104800 | 5509138970 | 6860 | 6860 | 6860 | 6830 | 2241 |
| 597 | 20240716 | 104700 | 5493816320 | 6860 | 6860 | 6860 | 6850 | 364 |
| 598 | 20240716 | 104600 | 5491319360 | 6850 | 6860 | 6860 | 6820 | 3634 |
| 599 | 20240716 | 104500 | 5466481140 | 6830 | 6870 | 6870 | 6820 | 774 |
| 600 | 20240716 | 104400 | 5461181720 | 6870 | 6830 | 6870 | 6830 | 697 |
| 601 | 20240716 | 104300 | 5456406550 | 6830 | 6840 | 6870 | 6830 | 1106 |
| 602 | 20240716 | 104200 | 5448829110 | 6870 | 6840 | 6890 | 6840 | 1383 |
| 603 | 20240716 | 104100 | 5439348600 | 6840 | 6850 | 6850 | 6820 | 1196 |
| 604 | 20240716 | 104000 | 5431191640 | 6850 | 6810 | 6850 | 6810 | 1658 |
| 605 | 20240716 | 103900 | 5419889540 | 6810 | 6810 | 6810 | 6800 | 942 |
| 606 | 20240716 | 103800 | 5413477530 | 6810 | 6800 | 6810 | 6790 | 1666 |
| 607 | 20240716 | 103700 | 5402135890 | 6800 | 6770 | 6800 | 6770 | 1713 |
| 608 | 20240716 | 103600 | 5390522700 | 6770 | 6820 | 6820 | 6770 | 361 |
| 609 | 20240716 | 103500 | 5388075210 | 6770 | 6830 | 6830 | 6770 | 1586 |
| 610 | 20240716 | 103400 | 5377291150 | 6830 | 6800 | 6830 | 6780 | 1842 |
| 611 | 20240716 | 103300 | 5364782290 | 6800 | 6820 | 6820 | 6790 | 1870 |
| 612 | 20240716 | 103200 | 5352064000 | 6840 | 6820 | 6840 | 6800 | 1017 |
| 613 | 20240716 | 103100 | 5345129710 | 6840 | 6850 | 6870 | 6820 | 8206 |
| 614 | 20240716 | 103000 | 5289036910 | 6860 | 6860 | 6880 | 6830 | 7517 |
| 615 | 20240716 | 102900 | 5237556400 | 6830 | 6840 | 6870 | 6810 | 7061 |
| 616 | 20240716 | 102800 | 5189301520 | 6890 | 6780 | 6890 | 6750 | 8718 |
| 617 | 20240716 | 102700 | 5130043230 | 6780 | 6790 | 6800 | 6740 | 2033 |
| 618 | 20240716 | 102600 | 5116272170 | 6800 | 6790 | 6800 | 6740 | 5676 |
| 619 | 20240716 | 102500 | 5077880690 | 6800 | 6790 | 6800 | 6770 | 3612 |
| 620 | 20240716 | 102400 | 5053375410 | 6800 | 6780 | 6800 | 6740 | 3320 |
| 621 | 20240716 | 102300 | 5030836450 | 6780 | 6770 | 6790 | 6740 | 4002 |
| 622 | 20240716 | 102200 | 5003711180 | 6770 | 6720 | 6770 | 6690 | 3199 |
| 623 | 20240716 | 102100 | 4982160540 | 6720 | 6690 | 6730 | 6680 | 265 |
| 624 | 20240716 | 102000 | 4980388470 | 6750 | 6750 | 6760 | 6650 | 7659 |
| 625 | 20240716 | 101900 | 4929071870 | 6750 | 6700 | 6750 | 6680 | 3238 |
| 626 | 20240716 | 101800 | 4907318610 | 6710 | 6720 | 6730 | 6690 | 2156 |
| 627 | 20240716 | 101700 | 4892853700 | 6720 | 6730 | 6730 | 6680 | 1129 |
| 628 | 20240716 | 101600 | 4885289700 | 6700 | 6720 | 6800 | 6690 | 6717 |
| 629 | 20240716 | 101500 | 4840162680 | 6760 | 6700 | 6760 | 6700 | 5406 |
| 630 | 20240716 | 101400 | 4803764870 | 6700 | 6690 | 6720 | 6660 | 6369 |
| 631 | 20240716 | 101300 | 4761070690 | 6660 | 6640 | 6690 | 6630 | 1947 |
| 632 | 20240716 | 101200 | 4748096930 | 6650 | 6620 | 6650 | 6590 | 925 |
| 633 | 20240716 | 101100 | 4741955770 | 6620 | 6650 | 6660 | 6590 | 3146 |
| 634 | 20240716 | 101000 | 4721075350 | 6650 | 6560 | 6650 | 6560 | 5755 |
| 635 | 20240716 | 100900 | 4683168580 | 6560 | 6600 | 6600 | 6560 | 3224 |
| 636 | 20240716 | 100800 | 4661944180 | 6570 | 6610 | 6630 | 6570 | 4192 |
| 637 | 20240716 | 100700 | 4634229780 | 6610 | 6520 | 6610 | 6520 | 5083 |
| 638 | 20240716 | 100600 | 4600805540 | 6550 | 6490 | 6570 | 6480 | 12571 |
| 639 | 20240716 | 100500 | 4518845540 | 6490 | 6450 | 6540 | 6450 | 10283 |
| 640 | 20240716 | 100400 | 4451979590 | 6450 | 6570 | 6570 | 6430 | 32661 |
| 641 | 20240716 | 100300 | 4239493240 | 6580 | 6580 | 6640 | 6560 | 5387 |
| 642 | 20240716 | 100200 | 4204029800 | 6580 | 6570 | 6620 | 6560 | 8730 |
| 643 | 20240716 | 100100 | 4146603270 | 6570 | 6610 | 6640 | 6570 | 7345 |
| 644 | 20240716 | 100000 | 4098171110 | 6610 | 6640 | 6650 | 6610 | 5116 |
| 645 | 20240716 | 095900 | 4064203380 | 6640 | 6640 | 6650 | 6600 | 3223 |
| 646 | 20240716 | 095800 | 4042879970 | 6640 | 6630 | 6650 | 6570 | 9058 |
| 647 | 20240716 | 095700 | 3982989280 | 6630 | 6620 | 6640 | 6580 | 13241 |
| 648 | 20240716 | 095600 | 3895370280 | 6620 | 6580 | 6640 | 6570 | 9288 |
| 649 | 20240716 | 095500 | 3833991400 | 6580 | 6710 | 6710 | 6570 | 36487 |
| 650 | 20240716 | 095400 | 3591898720 | 6710 | 6740 | 6760 | 6710 | 21560 |
| 651 | 20240716 | 095300 | 3446850890 | 6770 | 6730 | 6770 | 6730 | 6648 |
| 652 | 20240716 | 095200 | 3402021270 | 6730 | 6760 | 6760 | 6730 | 7936 |
| 653 | 20240716 | 095100 | 3348515160 | 6760 | 6800 | 6800 | 6760 | 7492 |
| 654 | 20240716 | 095000 | 3297767040 | 6780 | 6780 | 6800 | 6770 | 4062 |
| 655 | 20240716 | 094900 | 3270231710 | 6780 | 6810 | 6810 | 6780 | 3114 |
| 656 | 20240716 | 094800 | 3249066790 | 6810 | 6830 | 6830 | 6800 | 4285 |
| 657 | 20240716 | 094700 | 3219837600 | 6830 | 6810 | 6830 | 6810 | 2593 |
| 658 | 20240716 | 094600 | 3202142680 | 6800 | 6800 | 6810 | 6770 | 2395 |
| 659 | 20240716 | 094500 | 3185861010 | 6760 | 6750 | 6800 | 6750 | 2470 |
| 660 | 20240716 | 094400 | 3169119040 | 6750 | 6780 | 6800 | 6720 | 7645 |
| 661 | 20240716 | 094300 | 3117473330 | 6750 | 6790 | 6810 | 6750 | 8420 |
| 662 | 20240716 | 094200 | 3060449080 | 6820 | 6790 | 6820 | 6760 | 9451 |
| 663 | 20240716 | 094100 | 2996257820 | 6780 | 6850 | 6850 | 6770 | 12935 |
| 664 | 20240716 | 094000 | 2908271550 | 6850 | 6860 | 6870 | 6840 | 7652 |
| 665 | 20240716 | 093900 | 2855820380 | 6860 | 6860 | 6870 | 6850 | 10641 |
| 666 | 20240716 | 093800 | 2782786690 | 6860 | 6920 | 6920 | 6860 | 7976 |
| 667 | 20240716 | 093700 | 2727894900 | 6920 | 6890 | 6930 | 6890 | 1151 |
| 668 | 20240716 | 093600 | 2719950160 | 6890 | 6910 | 6930 | 6890 | 3858 |
| 669 | 20240716 | 093500 | 2693312110 | 6910 | 6920 | 6930 | 6900 | 3806 |
| 670 | 20240716 | 093400 | 2666997090 | 6930 | 6900 | 6930 | 6890 | 6698 |
| 671 | 20240716 | 093300 | 2620741080 | 6910 | 6950 | 6950 | 6900 | 5574 |
| 672 | 20240716 | 093200 | 2582183600 | 6940 | 6940 | 6970 | 6940 | 1230 |
| 673 | 20240716 | 093100 | 2573641100 | 6910 | 6920 | 6950 | 6910 | 5128 |
| 674 | 20240716 | 093000 | 2538173040 | 6920 | 6960 | 6960 | 6920 | 3975 |
| 675 | 20240716 | 092900 | 2510561910 | 6960 | 6980 | 6990 | 6960 | 1932 |
| 676 | 20240716 | 092800 | 2497102900 | 6990 | 7000 | 7000 | 6970 | 5802 |
| 677 | 20240716 | 092700 | 2456573440 | 7000 | 7050 | 7070 | 7000 | 5815 |
| 678 | 20240716 | 092600 | 2415717780 | 7060 | 7040 | 7070 | 7030 | 6527 |
| 679 | 20240716 | 092500 | 2369699420 | 7040 | 7040 | 7050 | 7040 | 3185 |
| 680 | 20240716 | 092400 | 2347261140 | 7050 | 7040 | 7060 | 7030 | 1839 |
| 681 | 20240716 | 092300 | 2334306010 | 7010 | 7020 | 7030 | 7000 | 3437 |
| 682 | 20240716 | 092200 | 2310198760 | 7000 | 7040 | 7040 | 6990 | 1533 |
| 683 | 20240716 | 092100 | 2299455270 | 7040 | 6980 | 7040 | 6980 | 2835 |
| 684 | 20240716 | 092000 | 2279620990 | 6960 | 6960 | 6980 | 6950 | 4296 |
| 685 | 20240716 | 091900 | 2249689570 | 6960 | 6980 | 6980 | 6920 | 3033 |
| 686 | 20240716 | 091800 | 2228602630 | 6980 | 6890 | 6980 | 6880 | 4259 |
| 687 | 20240716 | 091700 | 2199180000 | 6940 | 6930 | 6940 | 6870 | 7582 |
| 688 | 20240716 | 091600 | 2146896240 | 6940 | 6910 | 6940 | 6860 | 15243 |
| 689 | 20240716 | 091500 | 2041972870 | 6890 | 6920 | 6930 | 6860 | 11304 |
| 690 | 20240716 | 091400 | 1964025860 | 6910 | 7000 | 7000 | 6910 | 7148 |
| 691 | 20240716 | 091300 | 1914366480 | 6990 | 7000 | 7000 | 6950 | 9399 |
| 692 | 20240716 | 091200 | 1848693570 | 6980 | 7010 | 7040 | 6980 | 9960 |
| 693 | 20240716 | 091100 | 1778950660 | 7040 | 7050 | 7050 | 7010 | 6282 |
| 694 | 20240716 | 091000 | 1734731790 | 7070 | 6950 | 7080 | 6950 | 14092 |
| 695 | 20240716 | 090900 | 1636033850 | 6950 | 6980 | 7000 | 6920 | 3643 |
| 696 | 20240716 | 090800 | 1610595460 | 6980 | 6930 | 6980 | 6900 | 7067 |
| 697 | 20240716 | 090700 | 1561609830 | 6930 | 6970 | 6990 | 6880 | 18086 |
| 698 | 20240716 | 090600 | 1436504020 | 6970 | 6950 | 7010 | 6920 | 11157 |
| 699 | 20240716 | 090500 | 1358803230 | 6920 | 7080 | 7130 | 6920 | 26259 |
| 700 | 20240716 | 090400 | 1174218030 | 7080 | 6970 | 7200 | 6970 | 42018 |
| 701 | 20240716 | 090300 | 877832560 | 6970 | 6900 | 7050 | 6880 | 77052 |
| 702 | 20240716 | 090200 | 343379200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 703 | 20240716 | 090100 | 343379200 | 6660 | 7260 | 7270 | 6660 | 15054 |
| 704 | 20240716 | 090000 | 237322090 | 7220 | 7330 | 7370 | 7200 | 30812 |