KissMeData/191420/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	213900	97372970	12420	12420	12420	12420	40
3	20230602	213800	97372970	12420	12420	12420	12420	0
4	20230602	213700	97372970	12420	12420	12420	12420	0
5	20230602	213600	97372970	12420	12420	12420	12420	0
6	20230602	213500	97372970	12420	12420	12420	12420	0
7	20230602	213400	97372970	12420	12420	12420	12420	0
8	20230602	213300	97372970	12420	12420	12420	12420	0
9	20230602	213200	97372970	12420	12420	12420	12420	0
10	20230602	213100	97372970	12420	12420	12420	12420	0
11	20230602	213000	97372970	12420	12420	12420	12420	0
12	20230602	212900	97372970	12420	12420	12420	12420	0
13	20230602	212800	97372970	12420	12420	12420	12420	0
14	20230602	212700	97372970	12420	12420	12420	12420	0
15	20230602	212600	97372970	12420	12420	12420	12420	0
16	20230602	212500	97372970	12420	12420	12420	12420	0
17	20230602	212400	97372970	12420	12420	12420	12420	0
18	20230602	212300	97372970	12420	12420	12420	12420	0
19	20230602	212200	97372970	12420	12420	12420	12420	0
20	20230602	212100	97372970	12420	12420	12420	12420	0
21	20230602	212000	97372970	12420	12420	12420	12420	0
22	20230602	211900	97372970	12420	12420	12420	12420	0
23	20230602	211800	97372970	12420	12420	12420	12420	0
24	20230602	211700	97372970	12420	12420	12420	12420	0
25	20230602	211600	97372970	12420	12420	12420	12420	0
26	20230602	211500	97372970	12420	12420	12420	12420	0
27	20230602	211400	97372970	12420	12420	12420	12420	0
28	20230602	211300	97372970	12420	12420	12420	12420	0
29	20230602	211200	97372970	12420	12420	12420	12420	0
30	20230602	211100	97372970	12420	12420	12420	12420	0
31	20230602	211000	97372970	12420	12420	12420	12420	0
32	20230602	210900	97372970	12420	12420	12420	12420	40
33	20230602	210800	97372970	12420	12420	12420	12420	0
34	20230602	210700	97372970	12420	12420	12420	12420	0
35	20230602	210600	97372970	12420	12420	12420	12420	0
36	20230602	210500	97372970	12420	12420	12420	12420	0
37	20230602	210400	97372970	12420	12420	12420	12420	0
38	20230602	210300	97372970	12420	12420	12420	12420	0
39	20230602	210200	97372970	12420	12420	12420	12420	0
40	20230602	210100	97372970	12420	12420	12420	12420	0
41	20230602	210000	97372970	12420	12420	12420	12420	0
42	20230602	205900	97372970	12420	12420	12420	12420	0
43	20230602	205800	97372970	12420	12420	12420	12420	0
44	20230602	205700	97372970	12420	12420	12420	12420	0
45	20230602	205600	97372970	12420	12420	12420	12420	0
46	20230602	205500	97372970	12420	12420	12420	12420	0
47	20230602	205400	97372970	12420	12420	12420	12420	0
48	20230602	205300	97372970	12420	12420	12420	12420	0
49	20230602	205200	97372970	12420	12420	12420	12420	0
50	20230602	205100	97372970	12420	12420	12420	12420	0
51	20230602	205000	97372970	12420	12420	12420	12420	0
52	20230602	204900	97372970	12420	12420	12420	12420	0
53	20230602	204800	97372970	12420	12420	12420	12420	0
54	20230602	204700	97372970	12420	12420	12420	12420	0
55	20230602	204600	97372970	12420	12420	12420	12420	0
56	20230602	204500	97372970	12420	12420	12420	12420	0
57	20230602	204400	97372970	12420	12420	12420	12420	0
58	20230602	204300	97372970	12420	12420	12420	12420	0
59	20230602	204200	97372970	12420	12420	12420	12420	0
60	20230602	204100	97372970	12420	12420	12420	12420	0
61	20230602	204000	97372970	12420	12420	12420	12420	0
62	20230602	203900	97372970	12420	12420	12420	12420	40
63	20230602	203800	97372970	12420	12420	12420	12420	0
64	20230602	203700	97372970	12420	12420	12420	12420	0
65	20230602	203600	97372970	12420	12420	12420	12420	0
66	20230602	203500	97372970	12420	12420	12420	12420	0
67	20230602	203400	97372970	12420	12420	12420	12420	0
68	20230602	203300	97372970	12420	12420	12420	12420	0
69	20230602	203200	97372970	12420	12420	12420	12420	0
70	20230602	203100	97372970	12420	12420	12420	12420	0
71	20230602	203000	97372970	12420	12420	12420	12420	0
72	20230602	202900	97372970	12420	12420	12420	12420	0
73	20230602	202800	97372970	12420	12420	12420	12420	0
74	20230602	202700	97372970	12420	12420	12420	12420	0
75	20230602	202600	97372970	12420	12420	12420	12420	0
76	20230602	202500	97372970	12420	12420	12420	12420	0
77	20230602	202400	97372970	12420	12420	12420	12420	0
78	20230602	202300	97372970	12420	12420	12420	12420	0
79	20230602	202200	97372970	12420	12420	12420	12420	0
80	20230602	202100	97372970	12420	12420	12420	12420	0
81	20230602	202000	97372970	12420	12420	12420	12420	0
82	20230602	201900	97372970	12420	12420	12420	12420	0
83	20230602	201800	97372970	12420	12420	12420	12420	0
84	20230602	201700	97372970	12420	12420	12420	12420	0
85	20230602	201600	97372970	12420	12420	12420	12420	0
86	20230602	201500	97372970	12420	12420	12420	12420	0
87	20230602	201400	97372970	12420	12420	12420	12420	0
88	20230602	201300	97372970	12420	12420	12420	12420	0
89	20230602	201200	97372970	12420	12420	12420	12420	0
90	20230602	201100	97372970	12420	12420	12420	12420	0
91	20230602	201000	97372970	12420	12420	12420	12420	0
92	20230602	200900	97372970	12420	12420	12420	12420	40
93	20230602	200800	97372970	12420	12420	12420	12420	0
94	20230602	200700	97372970	12420	12420	12420	12420	0
95	20230602	200600	97372970	12420	12420	12420	12420	0
96	20230602	200500	97372970	12420	12420	12420	12420	0
97	20230602	200400	97372970	12420	12420	12420	12420	0
98	20230602	200300	97372970	12420	12420	12420	12420	0
99	20230602	200200	97372970	12420	12420	12420	12420	0
100	20230602	200100	97372970	12420	12420	12420	12420	0
101	20230602	200000	97372970	12420	12420	12420	12420	0
102	20230602	195900	97372970	12420	12420	12420	12420	0
103	20230602	195800	97372970	12420	12420	12420	12420	0
104	20230602	195700	97372970	12420	12420	12420	12420	0
105	20230602	195600	97372970	12420	12420	12420	12420	0
106	20230602	195500	97372970	12420	12420	12420	12420	0
107	20230602	195400	97372970	12420	12420	12420	12420	0
108	20230602	195300	97372970	12420	12420	12420	12420	0
109	20230602	195200	97372970	12420	12420	12420	12420	0
110	20230602	195100	97372970	12420	12420	12420	12420	0
111	20230602	195000	97372970	12420	12420	12420	12420	0
112	20230602	194900	97372970	12420	12420	12420	12420	0
113	20230602	194800	97372970	12420	12420	12420	12420	0
114	20230602	194700	97372970	12420	12420	12420	12420	0
115	20230602	194600	97372970	12420	12420	12420	12420	0
116	20230602	194500	97372970	12420	12420	12420	12420	0
117	20230602	194400	97372970	12420	12420	12420	12420	0
118	20230602	194300	97372970	12420	12420	12420	12420	0
119	20230602	194200	97372970	12420	12420	12420	12420	0
120	20230602	194100	97372970	12420	12420	12420	12420	0
121	20230602	194000	97372970	12420	12420	12420	12420	0
122	20230602	193900	97372970	12420	12420	12420	12420	40
123	20230602	193800	97372970	12420	12420	12420	12420	0
124	20230602	193700	97372970	12420	12420	12420	12420	0
125	20230602	193600	97372970	12420	12420	12420	12420	0
126	20230602	193500	97372970	12420	12420	12420	12420	0
127	20230602	193400	97372970	12420	12420	12420	12420	0
128	20230602	193300	97372970	12420	12420	12420	12420	0
129	20230602	193200	97372970	12420	12420	12420	12420	0
130	20230602	193100	97372970	12420	12420	12420	12420	0
131	20230602	193000	97372970	12420	12420	12420	12420	0
132	20230602	192900	97372970	12420	12420	12420	12420	0
133	20230602	192800	97372970	12420	12420	12420	12420	0
134	20230602	192700	97372970	12420	12420	12420	12420	0
135	20230602	192600	97372970	12420	12420	12420	12420	0
136	20230602	192500	97372970	12420	12420	12420	12420	0
137	20230602	192400	97372970	12420	12420	12420	12420	0
138	20230602	192300	97372970	12420	12420	12420	12420	0
139	20230602	192200	97372970	12420	12420	12420	12420	0
140	20230602	192100	97372970	12420	12420	12420	12420	0
141	20230602	192000	97372970	12420	12420	12420	12420	0
142	20230602	191900	97372970	12420	12420	12420	12420	0
143	20230602	191800	97372970	12420	12420	12420	12420	0
144	20230602	191700	97372970	12420	12420	12420	12420	0
145	20230602	191600	97372970	12420	12420	12420	12420	0
146	20230602	191500	97372970	12420	12420	12420	12420	0
147	20230602	191400	97372970	12420	12420	12420	12420	0
148	20230602	191300	97372970	12420	12420	12420	12420	0
149	20230602	191200	97372970	12420	12420	12420	12420	0
150	20230602	191100	97372970	12420	12420	12420	12420	0
151	20230602	191000	97372970	12420	12420	12420	12420	0
152	20230602	190900	97372970	12420	12420	12420	12420	40
153	20230602	190800	97372970	12420	12420	12420	12420	0
154	20230602	190700	97372970	12420	12420	12420	12420	0
155	20230602	190600	97372970	12420	12420	12420	12420	0
156	20230602	190500	97372970	12420	12420	12420	12420	0
157	20230602	190400	97372970	12420	12420	12420	12420	0
158	20230602	190300	97372970	12420	12420	12420	12420	0
159	20230602	190200	97372970	12420	12420	12420	12420	0
160	20230602	190100	97372970	12420	12420	12420	12420	0
161	20230602	190000	97372970	12420	12420	12420	12420	0
162	20230602	185900	97372970	12420	12420	12420	12420	0
163	20230602	185800	97372970	12420	12420	12420	12420	0
164	20230602	185700	97372970	12420	12420	12420	12420	0
165	20230602	185600	97372970	12420	12420	12420	12420	0
166	20230602	185500	97372970	12420	12420	12420	12420	0
167	20230602	185400	97372970	12420	12420	12420	12420	0
168	20230602	185300	97372970	12420	12420	12420	12420	0
169	20230602	185200	97372970	12420	12420	12420	12420	0
170	20230602	185100	97372970	12420	12420	12420	12420	0
171	20230602	185000	97372970	12420	12420	12420	12420	0
172	20230602	184900	97372970	12420	12420	12420	12420	0
173	20230602	184800	97372970	12420	12420	12420	12420	0
174	20230602	184700	97372970	12420	12420	12420	12420	0
175	20230602	184600	97372970	12420	12420	12420	12420	0
176	20230602	184500	97372970	12420	12420	12420	12420	0
177	20230602	184400	97372970	12420	12420	12420	12420	0
178	20230602	184300	97372970	12420	12420	12420	12420	0
179	20230602	184200	97372970	12420	12420	12420	12420	0
180	20230602	184100	97372970	12420	12420	12420	12420	0
181	20230602	184000	97372970	12420	12420	12420	12420	0
182	20230602	183900	97372970	12420	12420	12420	12420	40
183	20230602	183800	97372970	12420	12420	12420	12420	0
184	20230602	183700	97372970	12420	12420	12420	12420	0
185	20230602	183600	97372970	12420	12420	12420	12420	0
186	20230602	183500	97372970	12420	12420	12420	12420	0
187	20230602	183400	97372970	12420	12420	12420	12420	0
188	20230602	183300	97372970	12420	12420	12420	12420	0
189	20230602	183200	97372970	12420	12420	12420	12420	0
190	20230602	183100	97372970	12420	12420	12420	12420	0
191	20230602	183000	97372970	12420	12420	12420	12420	0
192	20230602	182900	97372970	12420	12420	12420	12420	0
193	20230602	182800	97372970	12420	12420	12420	12420	0
194	20230602	182700	97372970	12420	12420	12420	12420	0
195	20230602	182600	97372970	12420	12420	12420	12420	0
196	20230602	182500	97372970	12420	12420	12420	12420	0
197	20230602	182400	97372970	12420	12420	12420	12420	0
198	20230602	182300	97372970	12420	12420	12420	12420	0
199	20230602	182200	97372970	12420	12420	12420	12420	0
200	20230602	182100	97372970	12420	12420	12420	12420	0
201	20230602	182000	97372970	12420	12420	12420	12420	0
202	20230602	181900	97372970	12420	12420	12420	12420	0
203	20230602	181800	97372970	12420	12420	12420	12420	0
204	20230602	181700	97372970	12420	12420	12420	12420	0
205	20230602	181600	97372970	12420	12420	12420	12420	0
206	20230602	181500	97372970	12420	12420	12420	12420	0
207	20230602	181400	97372970	12420	12420	12420	12420	0
208	20230602	181300	97372970	12420	12420	12420	12420	0
209	20230602	181200	97372970	12420	12420	12420	12420	0
210	20230602	181100	97372970	12420	12420	12420	12420	0
211	20230602	181000	97372970	12420	12420	12420	12420	0
212	20230602	180900	97372970	12420	12420	12420	12420	40
213	20230602	180800	97372970	12420	12420	12420	12420	0
214	20230602	180700	97372970	12420	12420	12420	12420	0
215	20230602	180600	97372970	12420	12420	12420	12420	0
216	20230602	180500	97372970	12420	12420	12420	12420	0
217	20230602	180400	97372970	12420	12420	12420	12420	0
218	20230602	180300	97372970	12420	12420	12420	12420	0
219	20230602	180200	97372970	12420	12420	12420	12420	0
220	20230602	180100	97372970	12420	12420	12420	12420	0
221	20230602	180000	97372970	12420	12420	12420	12420	0
222	20230602	175900	97372970	12420	12420	12420	12420	0
223	20230602	175800	97372970	12420	12420	12420	12420	0
224	20230602	175700	97372970	12420	12420	12420	12420	0
225	20230602	175600	97372970	12420	12420	12420	12420	0
226	20230602	175500	97372970	12420	12420	12420	12420	0
227	20230602	175400	97372970	12420	12420	12420	12420	0
228	20230602	175300	97372970	12420	12420	12420	12420	0
229	20230602	175200	97372970	12420	12420	12420	12420	0
230	20230602	175100	97372970	12420	12420	12420	12420	0
231	20230602	175000	97372970	12420	12420	12420	12420	0
232	20230602	174900	97372970	12420	12420	12420	12420	0
233	20230602	174800	97372970	12420	12420	12420	12420	0
234	20230602	174700	97372970	12420	12420	12420	12420	0
235	20230602	174600	97372970	12420	12420	12420	12420	0
236	20230602	174500	97372970	12420	12420	12420	12420	0
237	20230602	174400	97372970	12420	12420	12420	12420	0
238	20230602	174300	97372970	12420	12420	12420	12420	0
239	20230602	174200	97372970	12420	12420	12420	12420	0
240	20230602	174100	97372970	12420	12420	12420	12420	0
241	20230602	174000	97372970	12420	12420	12420	12420	0
242	20230602	173900	97372970	12420	12420	12420	12420	40
243	20230602	173800	97372970	12420	12420	12420	12420	0
244	20230602	173700	97372970	12420	12420	12420	12420	0
245	20230602	173600	97372970	12420	12420	12420	12420	0
246	20230602	173500	97372970	12420	12420	12420	12420	0
247	20230602	173400	97372970	12420	12420	12420	12420	0
248	20230602	173300	97372970	12420	12420	12420	12420	0
249	20230602	173200	97372970	12420	12420	12420	12420	0
250	20230602	173100	97372970	12420	12420	12420	12420	0
251	20230602	173000	97372970	12420	12420	12420	12420	0
252	20230602	172900	97372970	12420	12420	12420	12420	0
253	20230602	172800	97372970	12420	12420	12420	12420	0
254	20230602	172700	97372970	12420	12420	12420	12420	0
255	20230602	172600	97372970	12420	12420	12420	12420	0
256	20230602	172500	97372970	12420	12420	12420	12420	0
257	20230602	172400	97372970	12420	12420	12420	12420	0
258	20230602	172300	97372970	12420	12420	12420	12420	0
259	20230602	172200	97372970	12420	12420	12420	12420	0
260	20230602	172100	97372970	12420	12420	12420	12420	0
261	20230602	172000	97372970	12420	12420	12420	12420	0
262	20230602	171900	97372970	12420	12420	12420	12420	0
263	20230602	171800	97372970	12420	12420	12420	12420	0
264	20230602	171700	97372970	12420	12420	12420	12420	0
265	20230602	171600	97372970	12420	12420	12420	12420	0
266	20230602	171500	97372970	12420	12420	12420	12420	0
267	20230602	171400	97372970	12420	12420	12420	12420	0
268	20230602	171300	97372970	12420	12420	12420	12420	0
269	20230602	171200	97372970	12420	12420	12420	12420	0
270	20230602	171100	97372970	12420	12420	12420	12420	0
271	20230602	171000	97372970	12420	12420	12420	12420	0
272	20230602	170900	97372970	12420	12420	12420	12420	40
273	20230602	170800	97372970	12420	12420	12420	12420	0
274	20230602	170700	97372970	12420	12420	12420	12420	0
275	20230602	170600	97372970	12420	12420	12420	12420	0
276	20230602	170500	97372970	12420	12420	12420	12420	0
277	20230602	170400	97372970	12420	12420	12420	12420	0
278	20230602	170300	97372970	12420	12420	12420	12420	0
279	20230602	170200	97372970	12420	12420	12420	12420	0
280	20230602	170100	97372970	12420	12420	12420	12420	0
281	20230602	170000	97372970	12420	12420	12420	12420	0
282	20230602	165900	97372970	12420	12420	12420	12420	0
283	20230602	165800	97372970	12420	12420	12420	12420	0
284	20230602	165700	97372970	12420	12420	12420	12420	0
285	20230602	165600	97372970	12420	12420	12420	12420	0
286	20230602	165500	97372970	12420	12420	12420	12420	0
287	20230602	165400	97372970	12420	12420	12420	12420	0
288	20230602	165300	97372970	12420	12420	12420	12420	0
289	20230602	165200	97372970	12420	12420	12420	12420	0
290	20230602	165100	97372970	12420	12420	12420	12420	0
291	20230602	165000	97372970	12420	12420	12420	12420	0
292	20230602	164900	97372970	12420	12420	12420	12420	0
293	20230602	164800	97372970	12420	12420	12420	12420	0
294	20230602	164700	97372970	12420	12420	12420	12420	0
295	20230602	164600	97372970	12420	12420	12420	12420	0
296	20230602	164500	97372970	12420	12420	12420	12420	0
297	20230602	164400	97372970	12420	12420	12420	12420	0
298	20230602	164300	97372970	12420	12420	12420	12420	0
299	20230602	164200	97372970	12420	12420	12420	12420	0
300	20230602	164100	97372970	12420	12420	12420	12420	0
301	20230602	164000	97372970	12420	12420	12420	12420	0
302	20230602	163900	97372970	12420	12420	12420	12420	40
303	20230602	163800	97372970	12420	12420	12420	12420	0
304	20230602	163700	97372970	12420	12420	12420	12420	0
305	20230602	163600	97372970	12420	12420	12420	12420	0
306	20230602	163500	97372970	12420	12420	12420	12420	0
307	20230602	163400	97372970	12420	12420	12420	12420	0
308	20230602	163300	97372970	12420	12420	12420	12420	0
309	20230602	163200	97372970	12420	12420	12420	12420	0
310	20230602	163100	97372970	12420	12420	12420	12420	0
311	20230602	163000	97372970	12420	12420	12420	12420	0
312	20230602	162900	97372970	12420	12420	12420	12420	0
313	20230602	162800	97372970	12420	12420	12420	12420	0
314	20230602	162700	97372970	12420	12420	12420	12420	0
315	20230602	162600	97372970	12420	12420	12420	12420	0
316	20230602	162500	97372970	12420	12420	12420	12420	0
317	20230602	162400	97372970	12420	12420	12420	12420	0
318	20230602	162300	97372970	12420	12420	12420	12420	0
319	20230602	162200	97372970	12420	12420	12420	12420	0
320	20230602	162100	97372970	12420	12420	12420	12420	0
321	20230602	162000	97372970	12420	12420	12420	12420	0
322	20230602	161900	97372970	12420	12420	12420	12420	0
323	20230602	161800	97372970	12420	12420	12420	12420	0
324	20230602	161700	97372970	12420	12420	12420	12420	0
325	20230602	161600	97372970	12420	12420	12420	12420	0
326	20230602	161500	97372970	12420	12420	12420	12420	0
327	20230602	161400	97372970	12420	12420	12420	12420	0
328	20230602	161300	97372970	12420	12420	12420	12420	0
329	20230602	161200	97372970	12420	12420	12420	12420	0
330	20230602	161100	97372970	12420	12420	12420	12420	0
331	20230602	161000	97372970	12420	12420	12420	12420	0
332	20230602	160900	97372970	12420	12420	12420	12420	40
333	20230602	160800	97372970	12420	12420	12420	12420	0
334	20230602	160700	97372970	12420	12420	12420	12420	0
335	20230602	160600	97372970	12420	12420	12420	12420	0
336	20230602	160500	97372970	12420	12420	12420	12420	0
337	20230602	160400	97372970	12420	12420	12420	12420	0
338	20230602	160300	97372970	12420	12420	12420	12420	0
339	20230602	160200	97372970	12420	12420	12420	12420	0
340	20230602	160100	97372970	12420	12420	12420	12420	0
341	20230602	160000	97372970	12420	12420	12420	12420	0
342	20230602	155900	97372970	12420	12420	12420	12420	0
343	20230602	155800	97372970	12420	12420	12420	12420	0
344	20230602	155700	97372970	12420	12420	12420	12420	0
345	20230602	155600	97372970	12420	12420	12420	12420	0
346	20230602	155500	97372970	12420	12420	12420	12420	0
347	20230602	155400	97372970	12420	12420	12420	12420	0
348	20230602	155300	97372970	12420	12420	12420	12420	0
349	20230602	155200	97372970	12420	12420	12420	12420	0
350	20230602	155100	97372970	12420	12420	12420	12420	0
351	20230602	155000	97372970	12420	12420	12420	12420	0
352	20230602	154900	97372970	12420	12420	12420	12420	0
353	20230602	154800	97372970	12420	12420	12420	12420	0
354	20230602	154700	97372970	12420	12420	12420	12420	0
355	20230602	154600	97372970	12420	12420	12420	12420	0
356	20230602	154500	97372970	12420	12420	12420	12420	0
357	20230602	154400	97372970	12420	12420	12420	12420	0
358	20230602	154300	97372970	12420	12420	12420	12420	0
359	20230602	154200	97372970	12420	12420	12420	12420	0
360	20230602	154100	97372970	12420	12420	12420	12420	0
361	20230602	154000	97372970	12420	12420	12420	12420	0
362	20230602	153900	97372970	12420	12420	12420	12420	40
363	20230602	153800	97372970	12420	12420	12420	12420	0
364	20230602	153700	97372970	12420	12420	12420	12420	0
365	20230602	153600	97372970	12420	12420	12420	12420	0
366	20230602	153500	97372970	12420	12420	12420	12420	0
367	20230602	153400	97372970	12420	12420	12420	12420	0
368	20230602	153300	97372970	12420	12420	12420	12420	0
369	20230602	153200	97372970	12420	12420	12420	12420	0
370	20230602	153100	97372970	12420	12420	12420	12420	0
371	20230602	153000	97372970	12420	12420	12420	12420	40
372	20230602	152900	96876170	12420	12420	12420	12420	0
373	20230602	152800	96876170	12420	12420	12420	12420	0
374	20230602	152700	96876170	12420	12420	12420	12420	0
375	20230602	152600	96876170	12420	12420	12420	12420	0
376	20230602	152500	96876170	12420	12420	12420	12420	0
377	20230602	152400	96876170	12420	12420	12420	12420	0
378	20230602	152300	96876170	12420	12420	12420	12420	0
379	20230602	152200	96876170	12420	12420	12420	12420	0
380	20230602	152100	96876170	12420	12420	12420	12420	0
381	20230602	152000	96876170	12420	12420	12420	12420	0
382	20230602	151900	96876170	12420	12400	12420	12400	3
383	20230602	151800	96838950	12390	12390	12390	12390	0
384	20230602	151700	96838950	12390	12390	12390	12390	110
385	20230602	151600	95476050	12400	12400	12400	12400	0
386	20230602	151500	95476050	12400	12400	12400	12400	101
387	20230602	151400	94223650	12400	12400	12400	12400	8
388	20230602	151300	94124450	12420	12420	12420	12420	20
389	20230602	151200	93876050	12420	12420	12420	12420	0
390	20230602	151100	93876050	12420	12420	12420	12420	25
391	20230602	151000	93565550	12420	12420	12420	12420	1
392	20230602	150900	93553130	12420	12420	12420	12420	0
393	20230602	150800	93553130	12420	12420	12420	12420	0
394	20230602	150700	93553130	12420	12420	12420	12420	3
395	20230602	150600	93515870	12420	12420	12420	12420	0
396	20230602	150500	93515870	12420	12420	12420	12420	0
397	20230602	150400	93515870	12420	12420	12420	12420	0
398	20230602	150300	93515870	12420	12420	12420	12420	0
399	20230602	150200	93515870	12420	12420	12420	12420	0
400	20230602	150100	93515870	12420	12420	12420	12420	0
401	20230602	150000	93515870	12420	12420	12420	12420	0
402	20230602	145900	93515870	12420	12420	12420	12420	0
403	20230602	145800	93515870	12420	12420	12420	12420	0
404	20230602	145700	93515870	12420	12420	12420	12420	0
405	20230602	145600	93515870	12420	12420	12420	12420	0
406	20230602	145500	93515870	12420	12420	12420	12420	0
407	20230602	145400	93515870	12420	12420	12420	12420	0
408	20230602	145300	93515870	12420	12420	12420	12420	0
409	20230602	145200	93515870	12420	12420	12420	12420	0
410	20230602	145100	93515870	12420	12420	12420	12420	0
411	20230602	145000	93515870	12420	12420	12420	12420	0
412	20230602	144900	93515870	12420	12420	12420	12420	0
413	20230602	144800	93515870	12420	12430	12430	12420	28
414	20230602	144700	93168020	12430	12430	12430	12430	0
415	20230602	144600	93168020	12430	12430	12430	12430	0
416	20230602	144500	93168020	12430	12430	12430	12430	0
417	20230602	144400	93168020	12430	12430	12430	12430	0
418	20230602	144300	93168020	12430	12430	12430	12430	0
419	20230602	144200	93168020	12430	12430	12430	12430	0
420	20230602	144100	93168020	12430	12430	12430	12430	0
421	20230602	144000	93168020	12430	12430	12430	12430	0
422	20230602	143900	93168020	12430	12430	12430	12430	0
423	20230602	143800	93168020	12430	12430	12430	12430	0
424	20230602	143700	93168020	12430	12430	12430	12430	0
425	20230602	143600	93168020	12430	12430	12430	12430	0
426	20230602	143500	93168020	12430	12430	12430	12430	0
427	20230602	143400	93168020	12430	12430	12430	12430	0
428	20230602	143300	93168020	12430	12430	12430	12430	0
429	20230602	143200	93168020	12430	12430	12430	12430	12
430	20230602	143100	93018860	12430	12430	12430	12430	0
431	20230602	143000	93018860	12430	12430	12430	12430	0
432	20230602	142900	93018860	12430	12430	12430	12430	0
433	20230602	142800	93018860	12430	12430	12430	12430	0
434	20230602	142700	93018860	12430	12430	12430	12430	0
435	20230602	142600	93018860	12430	12430	12430	12430	0
436	20230602	142500	93018860	12430	12430	12430	12430	0
437	20230602	142400	93018860	12430	12430	12430	12430	0
438	20230602	142300	93018860	12430	12430	12430	12430	0
439	20230602	142200	93018860	12430	12430	12430	12430	0
440	20230602	142100	93018860	12430	12430	12430	12430	0
441	20230602	142000	93018860	12430	12430	12430	12430	0
442	20230602	141900	93018860	12430	12430	12430	12430	0
443	20230602	141800	93018860	12430	12430	12430	12430	0
444	20230602	141700	93018860	12430	12430	12430	12430	0
445	20230602	141600	93018860	12430	12430	12430	12430	0
446	20230602	141500	93018860	12430	12430	12430	12430	1
447	20230602	141400	93006430	12400	12400	12400	12400	1
448	20230602	141300	92994030	12390	12390	12390	12390	0
449	20230602	141200	92994030	12390	12390	12390	12390	0
450	20230602	141100	92994030	12390	12390	12390	12390	0
451	20230602	141000	92994030	12390	12390	12390	12390	0
452	20230602	140900	92994030	12390	12390	12390	12390	0
453	20230602	140800	92994030	12390	12390	12390	12390	0
454	20230602	140700	92994030	12390	12390	12390	12390	0
455	20230602	140600	92994030	12390	12390	12390	12390	0
456	20230602	140500	92994030	12390	12390	12390	12390	0
457	20230602	140400	92994030	12390	12390	12390	12390	0
458	20230602	140300	92994030	12390	12390	12390	12390	0
459	20230602	140200	92994030	12390	12390	12390	12390	0
460	20230602	140100	92994030	12390	12390	12390	12390	0
461	20230602	140000	92994030	12390	12390	12390	12390	0
462	20230602	135900	92994030	12390	12390	12390	12390	0
463	20230602	135800	92994030	12390	12390	12390	12390	0
464	20230602	135700	92994030	12390	12390	12390	12390	0
465	20230602	135600	92994030	12390	12390	12390	12390	0
466	20230602	135500	92994030	12390	12390	12390	12390	0
467	20230602	135400	92994030	12390	12390	12390	12390	0
468	20230602	135300	92994030	12390	12390	12390	12390	0
469	20230602	135200	92994030	12390	12390	12390	12390	0
470	20230602	135100	92994030	12390	12390	12390	12390	0
471	20230602	135000	92994030	12390	12390	12390	12390	0
472	20230602	134900	92994030	12390	12390	12390	12390	0
473	20230602	134800	92994030	12390	12390	12390	12390	0
474	20230602	134700	92994030	12390	12390	12390	12390	100
475	20230602	134600	91755030	12390	12390	12390	12390	100
476	20230602	134500	90516030	12450	12450	12450	12450	0
477	20230602	134400	90516030	12450	12450	12450	12450	0
478	20230602	134300	90516030	12450	12450	12450	12450	0
479	20230602	134200	90516030	12450	12450	12450	12450	0
480	20230602	134100	90516030	12450	12450	12450	12450	0
481	20230602	134000	90516030	12450	12450	12450	12450	0
482	20230602	133900	90516030	12450	12450	12450	12450	0
483	20230602	133800	90516030	12450	12450	12450	12450	0
484	20230602	133700	90516030	12450	12450	12450	12450	1
485	20230602	133600	90503580	12380	12380	12380	12380	0
486	20230602	133500	90503580	12380	12380	12380	12380	0
487	20230602	133400	90503580	12380	12380	12380	12380	0
488	20230602	133300	90503580	12380	12380	12380	12380	0
489	20230602	133200	90503580	12380	12380	12380	12380	0
490	20230602	133100	90503580	12380	12380	12380	12380	0
491	20230602	133000	90503580	12380	12380	12380	12380	0
492	20230602	132900	90503580	12380	12420	12420	12380	346
493	20230602	132800	86211280	12420	12420	12420	12420	0
494	20230602	132700	86211280	12420	12420	12420	12420	0
495	20230602	132600	86211280	12420	12420	12420	12420	0
496	20230602	132500	86211280	12420	12420	12420	12420	0
497	20230602	132400	86211280	12420	12420	12420	12420	0
498	20230602	132300	86211280	12420	12420	12420	12420	0
499	20230602	132200	86211280	12420	12420	12420	12420	0
500	20230602	132100	86211280	12420	12420	12420	12420	0
501	20230602	132000	86211280	12420	12420	12420	12420	0
502	20230602	131900	86211280	12420	12420	12420	12420	0
503	20230602	131800	86211280	12420	12420	12420	12420	0
504	20230602	131700	86211280	12420	12420	12420	12420	100
505	20230602	131600	84969280	12420	12420	12420	12420	0
506	20230602	131500	84969280	12420	12420	12420	12420	0
507	20230602	131400	84969280	12420	12420	12420	12420	4
508	20230602	131300	84919600	12420	12420	12420	12420	0
509	20230602	131200	84919600	12420	12420	12420	12420	0
510	20230602	131100	84919600	12420	12420	12420	12420	0
511	20230602	131000	84919600	12420	12420	12420	12420	0
512	20230602	130900	84919600	12420	12420	12420	12420	27
513	20230602	130800	84584260	12420	12420	12420	12420	0
514	20230602	130700	84584260	12420	12420	12420	12420	0
515	20230602	130600	84584260	12420	12420	12420	12420	0
516	20230602	130500	84584260	12420	12420	12420	12420	0
517	20230602	130400	84584260	12420	12420	12420	12420	0
518	20230602	130300	84584260	12420	12420	12420	12420	0
519	20230602	130200	84584260	12420	12420	12420	12420	0
520	20230602	130100	84584260	12420	12420	12420	12420	0
521	20230602	130000	84584260	12420	12420	12420	12420	0
522	20230602	125900	84584260	12420	12420	12420	12420	0
523	20230602	125800	84584260	12420	12420	12420	12420	0
524	20230602	125700	84584260	12420	12420	12420	12420	0
525	20230602	125600	84584260	12420	12420	12420	12420	0
526	20230602	125500	84584260	12420	12430	12430	12420	261
527	20230602	125400	81342190	12450	12450	12450	12450	0
528	20230602	125300	81342190	12450	12450	12450	12450	0
529	20230602	125200	81342190	12450	12450	12450	12450	0
530	20230602	125100	81342190	12450	12450	12450	12450	0
531	20230602	125000	81342190	12450	12450	12450	12450	0
532	20230602	124900	81342190	12450	12450	12450	12450	2
533	20230602	124800	81317290	12450	12450	12450	12450	0
534	20230602	124700	81317290	12450	12450	12450	12450	0
535	20230602	124600	81317290	12450	12450	12450	12450	0
536	20230602	124500	81317290	12450	12450	12450	12450	0
537	20230602	124400	81317290	12450	12450	12450	12450	0
538	20230602	124300	81317290	12450	12450	12450	12450	1
539	20230602	124200	81304840	12460	12460	12460	12460	0
540	20230602	124100	81304840	12460	12460	12460	12460	1
541	20230602	124000	81292380	12450	12450	12450	12450	0
542	20230602	123900	81292380	12450	12450	12450	12450	1
543	20230602	123800	81279930	12450	12450	12450	12450	0
544	20230602	123700	81279930	12450	12450	12450	12450	0
545	20230602	123600	81279930	12450	12450	12450	12450	34
546	20230602	123500	80856630	12450	12450	12450	12450	0
547	20230602	123400	80856630	12450	12450	12450	12450	0
548	20230602	123300	80856630	12450	12450	12450	12450	0
549	20230602	123200	80856630	12450	12450	12450	12450	0
550	20230602	123100	80856630	12450	12450	12450	12450	0
551	20230602	123000	80856630	12450	12450	12450	12450	0
552	20230602	122900	80856630	12450	12450	12450	12450	0
553	20230602	122800	80856630	12450	12450	12450	12450	0
554	20230602	122700	80856630	12450	12450	12450	12450	0
555	20230602	122600	80856630	12450	12450	12450	12450	0
556	20230602	122500	80856630	12450	12450	12450	12450	0
557	20230602	122400	80856630	12450	12450	12450	12450	0
558	20230602	122300	80856630	12450	12450	12450	12450	0
559	20230602	122200	80856630	12450	12450	12450	12450	0
560	20230602	122100	80856630	12450	12450	12450	12450	0
561	20230602	122000	80856630	12450	12450	12450	12450	0
562	20230602	121900	80856630	12450	12450	12450	12450	64
563	20230602	121800	80059830	12450	12450	12450	12450	0
564	20230602	121700	80059830	12450	12450	12450	12450	0
565	20230602	121600	80059830	12450	12450	12450	12450	0
566	20230602	121500	80059830	12450	12450	12450	12450	0
567	20230602	121400	80059830	12450	12450	12450	12450	0
568	20230602	121300	80059830	12450	12450	12450	12450	0
569	20230602	121200	80059830	12450	12450	12450	12450	0
570	20230602	121100	80059830	12450	12450	12450	12450	0
571	20230602	121000	80059830	12450	12450	12450	12450	0
572	20230602	120900	80059830	12450	12450	12450	12450	0
573	20230602	120800	80059830	12450	12450	12450	12450	0
574	20230602	120700	80059830	12450	12450	12450	12450	0
575	20230602	120600	80059830	12450	12450	12450	12450	6
576	20230602	120500	79985130	12440	12440	12440	12440	0
577	20230602	120400	79985130	12440	12440	12440	12440	0
578	20230602	120300	79985130	12440	12440	12440	12440	0
579	20230602	120200	79985130	12440	12440	12440	12440	0
580	20230602	120100	79985130	12440	12440	12440	12440	0
581	20230602	120000	79985130	12440	12440	12440	12440	0
582	20230602	115900	79985130	12440	12440	12440	12440	1
583	20230602	115800	79972690	12440	12440	12440	12440	0
584	20230602	115700	79972690	12440	12440	12440	12440	0
585	20230602	115600	79972690	12440	12440	12440	12440	0
586	20230602	115500	79972690	12440	12440	12440	12440	0
587	20230602	115400	79972690	12440	12440	12440	12440	0
588	20230602	115300	79972690	12440	12440	12440	12440	0
589	20230602	115200	79972690	12440	12440	12440	12440	0
590	20230602	115100	79972690	12440	12440	12440	12440	0
591	20230602	115000	79972690	12440	12440	12440	12440	1
592	20230602	114900	79960250	12450	12450	12450	12450	0
593	20230602	114800	79960250	12450	12450	12450	12450	0
594	20230602	114700	79960250	12450	12450	12450	12450	30
595	20230602	114600	79586750	12450	12450	12450	12450	0
596	20230602	114500	79586750	12450	12450	12450	12450	0
597	20230602	114400	79586750	12450	12450	12450	12450	0
598	20230602	114300	79586750	12450	12450	12450	12450	1
599	20230602	114200	79574300	12430	12430	12430	12430	0
600	20230602	114100	79574300	12430	12430	12430	12430	0
601	20230602	114000	79574300	12430	12430	12430	12430	0
602	20230602	113900	79574300	12430	12430	12430	12430	0
603	20230602	113800	79574300	12430	12430	12430	12430	0
604	20230602	113700	79574300	12430	12430	12430	12430	0
605	20230602	113600	79574300	12430	12430	12430	12430	0
606	20230602	113500	79574300	12430	12430	12430	12430	0
607	20230602	113400	79574300	12430	12430	12430	12430	0
608	20230602	113300	79574300	12430	12430	12430	12430	0
609	20230602	113200	79574300	12430	12430	12430	12430	0
610	20230602	113100	79574300	12430	12430	12430	12430	77
611	20230602	113000	78617190	12490	12490	12490	12490	0
612	20230602	112900	78617190	12490	12490	12490	12490	0
613	20230602	112800	78617190	12490	12490	12490	12490	0
614	20230602	112700	78617190	12490	12490	12490	12490	41
615	20230602	112600	78105100	12490	12490	12490	12490	0
616	20230602	112500	78105100	12490	12490	12490	12490	0
617	20230602	112400	78105100	12490	12490	12490	12490	0
618	20230602	112300	78105100	12490	12490	12490	12490	0
619	20230602	112200	78105100	12490	12490	12490	12490	0
620	20230602	112100	78105100	12490	12490	12490	12490	0
621	20230602	112000	78105100	12490	12490	12490	12490	0
622	20230602	111900	78105100	12490	12490	12490	12490	0
623	20230602	111800	78105100	12490	12490	12490	12490	0
624	20230602	111700	78105100	12490	12490	12490	12490	7
625	20230602	111600	78017670	12490	12490	12490	12490	0
626	20230602	111500	78017670	12490	12490	12490	12490	0
627	20230602	111400	78017670	12490	12490	12490	12490	50
628	20230602	111300	77393170	12490	12490	12490	12490	0
629	20230602	111200	77393170	12490	12490	12490	12490	0
630	20230602	111100	77393170	12490	12490	12490	12490	100
631	20230602	111000	76144170	12490	12490	12490	12490	0
632	20230602	110900	76144170	12490	12490	12490	12490	0
633	20230602	110800	76144170	12490	12490	12490	12490	0
634	20230602	110700	76144170	12490	12490	12490	12490	0
635	20230602	110600	76144170	12490	12490	12490	12490	0
636	20230602	110500	76144170	12490	12490	12490	12490	0
637	20230602	110400	76144170	12490	12490	12490	12490	0
638	20230602	110300	76144170	12490	12490	12490	12490	0
639	20230602	110200	76144170	12490	12490	12490	12490	0
640	20230602	110100	76144170	12490	12490	12490	12490	0
641	20230602	110000	76144170	12490	12490	12490	12490	0
642	20230602	105900	76144170	12490	12490	12490	12490	0
643	20230602	105800	76144170	12490	12490	12490	12490	0
644	20230602	105700	76144170	12490	12490	12490	12490	0
645	20230602	105600	76144170	12490	12490	12490	12490	1
646	20230602	105500	76131680	12490	12490	12490	12490	0
647	20230602	105400	76131680	12490	12490	12490	12490	85
648	20230602	105300	75070030	12410	12410	12410	12410	0
649	20230602	105200	75070030	12410	12410	12410	12410	17
650	20230602	105100	74859060	12410	12410	12410	12410	0
651	20230602	105000	74859060	12410	12410	12410	12410	0
652	20230602	104900	74859060	12410	12410	12410	12410	58
653	20230602	104800	74139280	12420	12420	12420	12420	0
654	20230602	104700	74139280	12420	12420	12420	12420	0
655	20230602	104600	74139280	12420	12420	12420	12420	40
656	20230602	104500	73642480	12430	12430	12430	12430	0
657	20230602	104400	73642480	12430	12430	12430	12430	0
658	20230602	104300	73642480	12430	12430	12430	12430	0
659	20230602	104200	73642480	12430	12430	12430	12430	1
660	20230602	104100	73630050	12430	12430	12430	12430	0
661	20230602	104000	73630050	12430	12430	12430	12430	0
662	20230602	103900	73630050	12430	12430	12430	12430	0
663	20230602	103800	73630050	12430	12430	12430	12430	0
664	20230602	103700	73630050	12430	12430	12430	12430	0
665	20230602	103600	73630050	12430	12430	12430	12430	0
666	20230602	103500	73630050	12430	12430	12430	12430	0
667	20230602	103400	73630050	12430	12430	12430	12430	0
668	20230602	103300	73630050	12430	12430	12430	12430	0
669	20230602	103200	73630050	12430	12440	12440	12430	84
670	20230602	103100	72585910	12490	12490	12490	12490	0
671	20230602	103000	72585910	12490	12490	12490	12490	0
672	20230602	102900	72585910	12490	12490	12490	12490	0
673	20230602	102800	72585910	12490	12490	12490	12490	0
674	20230602	102700	72585910	12490	12490	12490	12490	0
675	20230602	102600	72585910	12490	12490	12490	12490	0
676	20230602	102500	72585910	12490	12490	12490	12490	0
677	20230602	102400	72585910	12490	12490	12490	12490	0
678	20230602	102300	72585910	12490	12490	12490	12490	0
679	20230602	102200	72585910	12490	12490	12490	12490	0
680	20230602	102100	72585910	12490	12490	12490	12490	0
681	20230602	102000	72585910	12490	12490	12490	12490	0
682	20230602	101900	72585910	12490	12490	12490	12490	0
683	20230602	101800	72585910	12490	12490	12490	12490	0
684	20230602	101700	72585910	12490	12490	12490	12490	0
685	20230602	101600	72585910	12490	12490	12490	12490	0
686	20230602	101500	72585910	12490	12490	12490	12490	0
687	20230602	101400	72585910	12490	12490	12490	12490	0
688	20230602	101300	72585910	12490	12490	12490	12490	0
689	20230602	101200	72585910	12490	12490	12490	12490	0
690	20230602	101100	72585910	12490	12490	12490	12490	30
691	20230602	101000	72211210	12490	12490	12490	12490	0
692	20230602	100900	72211210	12490	12490	12490	12490	0
693	20230602	100800	72211210	12490	12490	12490	12490	0
694	20230602	100700	72211210	12490	12490	12490	12490	0
695	20230602	100600	72211210	12490	12490	12490	12490	0
696	20230602	100500	72211210	12490	12490	12490	12490	0
697	20230602	100400	72211210	12490	12490	12490	12490	0
698	20230602	100300	72211210	12490	12490	12490	12490	0
699	20230602	100200	72211210	12490	12490	12490	12490	1
700	20230602	100100	72198720	12490	12490	12490	12490	0
701	20230602	100000	72198720	12490	12440	12490	12440	285
702	20230602	095900	68641620	12410	12410	12410	12410	0
703	20230602	095800	68641620	12410	12410	12410	12410	0
704	20230602	095700	68641620	12410	12410	12410	12410	0
705	20230602	095600	68641620	12410	12410	12410	12410	0
706	20230602	095500	68641620	12410	12430	12430	12410	16
707	20230602	095400	68442760	12440	12440	12440	12440	0
708	20230602	095300	68442760	12440	12440	12440	12440	0
709	20230602	095200	68442760	12440	12440	12440	12440	90
710	20230602	095100	67323160	12450	12460	12460	12450	173
711	20230602	095000	65169100	12460	12460	12460	12460	0
712	20230602	094900	65169100	12460	12460	12460	12460	0
713	20230602	094800	65169100	12460	12460	12460	12460	0
714	20230602	094700	65169100	12460	12460	12460	12460	0
715	20230602	094600	65169100	12460	12460	12460	12460	0
716	20230602	094500	65169100	12460	12460	12460	12460	0
717	20230602	094400	65169100	12460	12460	12460	12460	1
718	20230602	094300	65156640	12450	12450	12450	12450	0
719	20230602	094200	65156640	12450	12450	12450	12450	0
720	20230602	094100	65156640	12450	12450	12450	12450	0
721	20230602	094000	65156640	12450	12450	12450	12450	0
722	20230602	093900	65156640	12450	12450	12450	12450	0
723	20230602	093800	65156640	12450	12450	12450	12450	0
724	20230602	093700	65156640	12450	12450	12450	12450	0
725	20230602	093600	65156640	12450	12450	12450	12450	0
726	20230602	093500	65156640	12450	12450	12450	12450	0
727	20230602	093400	65156640	12450	12490	12490	12450	58
728	20230602	093300	64433240	12500	12500	12500	12500	0
729	20230602	093200	64433240	12500	12500	12500	12500	0
730	20230602	093100	64433240	12500	12500	12500	12500	0
731	20230602	093000	64433240	12500	12500	12500	12500	0
732	20230602	092900	64433240	12500	12500	12500	12500	0
733	20230602	092800	64433240	12500	12500	12500	12500	0
734	20230602	092700	64433240	12500	12500	12500	12500	0
735	20230602	092600	64433240	12500	12500	12500	12500	0
736	20230602	092500	64433240	12500	12500	12500	12500	0
737	20230602	092400	64433240	12500	12500	12500	12500	0
738	20230602	092300	64433240	12500	12510	12510	12500	240
739	20230602	092200	61432240	12520	12520	12520	12520	139
740	20230602	092100	59691960	12550	12550	12550	12550	0
741	20230602	092000	59691960	12550	12550	12550	12550	1
742	20230602	091900	59679410	12550	12550	12550	12550	1
743	20230602	091800	59666860	12550	12550	12550	12550	438
744	20230602	091700	54169960	12550	12550	12550	12550	0
745	20230602	091600	54169960	12550	12550	12550	12550	50
746	20230602	091500	53542460	12580	12570	12580	12570	181
747	20230602	091400	51265910	12580	12580	12580	12580	150
748	20230602	091300	49378910	12550	12550	12550	12550	11
749	20230602	091200	49240860	12550	12590	12590	12550	157
750	20230602	091100	47270310	12590	12590	12590	12590	2
751	20230602	091000	47245130	12570	12570	12570	12570	0
752	20230602	090900	47245130	12570	12450	12570	12450	1200
753	20230602	090800	32218110	12480	12480	12480	12480	1
754	20230602	090700	32205630	12450	12450	12450	12450	952
755	20230602	090600	20353230	12450	12450	12450	12450	30
756	20230602	090500	19979730	12450	12450	12460	12450	71
757	20230602	090400	19095280	12450	12450	12450	12450	227
758	20230602	090300	16269130	12410	12400	12410	12400	485
759	20230602	090200	10251100	12350	12350	12350	12350	818
760	20230602	090100	148800	12350	12350	12350	12350	1
761	20230602	090000	136450	12350	12410	12410	12350	11