38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 204200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 3 | 20240711 | 204100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240711 | 204000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240711 | 203900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240711 | 203800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240711 | 203700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240711 | 203600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240711 | 203500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240711 | 203400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240711 | 203300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240711 | 203200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240711 | 203100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240711 | 203000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240711 | 202900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240711 | 202800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240711 | 202700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240711 | 202600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240711 | 202500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240711 | 202400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240711 | 202300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240711 | 202200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240711 | 202100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240711 | 202000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240711 | 201900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240711 | 201800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240711 | 201700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240711 | 201600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240711 | 201500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240711 | 201400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240711 | 201300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240711 | 201200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 33 | 20240711 | 201100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240711 | 201000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240711 | 200900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240711 | 200800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240711 | 200700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240711 | 200600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240711 | 200500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240711 | 200400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240711 | 200300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240711 | 200200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240711 | 200100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240711 | 200000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240711 | 195900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240711 | 195800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240711 | 195700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240711 | 195600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240711 | 195500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240711 | 195400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240711 | 195300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240711 | 195200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240711 | 195100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240711 | 195000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240711 | 194900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240711 | 194800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240711 | 194700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240711 | 194600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240711 | 194500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240711 | 194400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240711 | 194300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240711 | 194200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 63 | 20240711 | 194100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240711 | 194000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240711 | 193900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240711 | 193800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240711 | 193700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240711 | 193600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240711 | 193500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240711 | 193400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240711 | 193300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240711 | 193200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240711 | 193100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240711 | 193000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240711 | 192900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240711 | 192800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240711 | 192700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240711 | 192600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240711 | 192500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240711 | 192400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240711 | 192300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240711 | 192200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240711 | 192100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240711 | 192000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240711 | 191900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240711 | 191800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240711 | 191700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240711 | 191600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240711 | 191500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240711 | 191400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240711 | 191300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240711 | 191200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 93 | 20240711 | 191100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240711 | 191000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240711 | 190900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240711 | 190800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240711 | 190700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240711 | 190600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240711 | 190500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240711 | 190400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240711 | 190300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240711 | 190200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240711 | 190100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240711 | 190000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240711 | 185900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240711 | 185800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240711 | 185700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240711 | 185600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240711 | 185500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240711 | 185400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240711 | 185300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240711 | 185200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240711 | 185100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240711 | 185000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240711 | 184900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240711 | 184800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240711 | 184700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240711 | 184600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240711 | 184500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240711 | 184400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240711 | 184300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240711 | 184200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 123 | 20240711 | 184100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240711 | 184000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240711 | 183900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240711 | 183800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240711 | 183700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240711 | 183600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240711 | 183500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240711 | 183400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240711 | 183300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240711 | 183200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240711 | 183100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240711 | 183000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240711 | 182900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240711 | 182800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240711 | 182700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240711 | 182600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240711 | 182500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240711 | 182400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240711 | 182300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240711 | 182200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240711 | 182100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240711 | 182000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240711 | 181900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240711 | 181800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240711 | 181700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240711 | 181600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240711 | 181500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240711 | 181400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240711 | 181300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240711 | 181200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 153 | 20240711 | 181100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240711 | 181000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240711 | 180900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240711 | 180800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240711 | 180700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240711 | 180600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240711 | 180500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240711 | 180400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240711 | 180300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240711 | 180200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240711 | 180100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240711 | 180000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240711 | 175900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240711 | 175800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240711 | 175700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240711 | 175600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240711 | 175500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240711 | 175400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240711 | 175300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240711 | 175200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240711 | 175100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240711 | 175000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240711 | 174900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240711 | 174800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240711 | 174700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240711 | 174600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240711 | 174500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240711 | 174400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240711 | 174300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240711 | 174200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 183 | 20240711 | 174100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240711 | 174000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240711 | 173900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240711 | 173800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240711 | 173700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240711 | 173600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240711 | 173500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240711 | 173400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240711 | 173300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240711 | 173200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240711 | 173100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240711 | 173000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240711 | 172900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240711 | 172800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240711 | 172700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240711 | 172600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240711 | 172500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240711 | 172400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240711 | 172300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240711 | 172200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240711 | 172100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240711 | 172000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240711 | 171900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240711 | 171800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240711 | 171700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240711 | 171600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240711 | 171500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240711 | 171400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240711 | 171300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240711 | 171200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 213 | 20240711 | 171100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240711 | 171000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240711 | 170900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240711 | 170800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240711 | 170700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240711 | 170600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240711 | 170500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240711 | 170400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240711 | 170300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240711 | 170200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240711 | 170100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240711 | 170000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240711 | 165900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240711 | 165800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240711 | 165700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240711 | 165600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240711 | 165500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240711 | 165400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240711 | 165300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240711 | 165200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240711 | 165100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240711 | 165000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240711 | 164900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240711 | 164800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240711 | 164700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240711 | 164600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240711 | 164500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240711 | 164400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240711 | 164300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240711 | 164200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 243 | 20240711 | 164100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240711 | 164000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240711 | 163900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240711 | 163800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240711 | 163700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240711 | 163600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240711 | 163500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240711 | 163400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240711 | 163300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240711 | 163200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240711 | 163100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240711 | 163000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240711 | 162900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240711 | 162800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240711 | 162700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240711 | 162600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240711 | 162500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240711 | 162400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240711 | 162300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240711 | 162200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240711 | 162100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240711 | 162000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240711 | 161900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240711 | 161800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240711 | 161700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240711 | 161600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240711 | 161500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240711 | 161400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240711 | 161300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240711 | 161200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 273 | 20240711 | 161100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240711 | 161000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240711 | 160900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240711 | 160800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240711 | 160700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240711 | 160600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240711 | 160500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240711 | 160400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240711 | 160300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240711 | 160200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240711 | 160100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240711 | 160000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240711 | 155900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240711 | 155800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240711 | 155700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240711 | 155600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240711 | 155500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240711 | 155400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240711 | 155300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240711 | 155200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240711 | 155100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240711 | 155000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240711 | 154900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240711 | 154800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240711 | 154700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240711 | 154600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240711 | 154500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240711 | 154400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240711 | 154300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240711 | 154200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 303 | 20240711 | 154100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240711 | 154000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240711 | 153900 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240711 | 153800 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240711 | 153700 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240711 | 153600 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240711 | 153500 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240711 | 153400 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240711 | 153300 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240711 | 153200 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240711 | 153100 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240711 | 153000 | 11087962600 | 28100 | 28100 | 28100 | 28100 | 2037 |
| 315 | 20240711 | 152900 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240711 | 152800 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240711 | 152700 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240711 | 152600 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240711 | 152500 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240711 | 152400 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240711 | 152300 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240711 | 152200 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240711 | 152100 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240711 | 152000 | 11030722900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240711 | 151900 | 11030722900 | 28200 | 28200 | 28300 | 28200 | 411 |
| 326 | 20240711 | 151800 | 11019122200 | 28200 | 28300 | 28350 | 28200 | 263 |
| 327 | 20240711 | 151700 | 11011686950 | 28300 | 28200 | 28300 | 28200 | 914 |
| 328 | 20240711 | 151600 | 10985861700 | 28250 | 28250 | 28250 | 28200 | 67 |
| 329 | 20240711 | 151500 | 10983970700 | 28250 | 28200 | 28300 | 28200 | 214 |
| 330 | 20240711 | 151400 | 10977931450 | 28200 | 28200 | 28300 | 28200 | 167 |
| 331 | 20240711 | 151300 | 10973220700 | 28200 | 28150 | 28250 | 28150 | 422 |
| 332 | 20240711 | 151200 | 10961334900 | 28100 | 28000 | 28100 | 27900 | 40 |
| 333 | 20240711 | 151100 | 10960213100 | 27850 | 27900 | 27950 | 27850 | 265 |
| 334 | 20240711 | 151000 | 10952825450 | 27850 | 27950 | 28000 | 27850 | 659 |
| 335 | 20240711 | 150900 | 10934406800 | 28000 | 27850 | 28000 | 27850 | 41 |
| 336 | 20240711 | 150800 | 10933262350 | 27850 | 27850 | 27900 | 27850 | 472 |
| 337 | 20240711 | 150700 | 10920114350 | 27850 | 28050 | 28100 | 27850 | 1751 |
| 338 | 20240711 | 150600 | 10871142850 | 28050 | 28150 | 28150 | 28050 | 108 |
| 339 | 20240711 | 150500 | 10868110400 | 28150 | 28100 | 28200 | 28050 | 279 |
| 340 | 20240711 | 150400 | 10860259800 | 28050 | 28200 | 28300 | 28000 | 1223 |
| 341 | 20240711 | 150300 | 10825895500 | 28150 | 28400 | 28400 | 28150 | 855 |
| 342 | 20240711 | 150200 | 10801719800 | 28400 | 28400 | 28450 | 28400 | 163 |
| 343 | 20240711 | 150100 | 10797090550 | 28450 | 28400 | 28450 | 28400 | 52 |
| 344 | 20240711 | 150000 | 10795613250 | 28500 | 28350 | 28500 | 28300 | 194 |
| 345 | 20240711 | 145900 | 10790108000 | 28450 | 28450 | 28450 | 28450 | 101 |
| 346 | 20240711 | 145800 | 10787234550 | 28450 | 28400 | 28500 | 28300 | 717 |
| 347 | 20240711 | 145700 | 10766845700 | 28250 | 28250 | 28400 | 28250 | 38 |
| 348 | 20240711 | 145600 | 10765771900 | 28200 | 28500 | 28500 | 28200 | 671 |
| 349 | 20240711 | 145500 | 10746823600 | 28550 | 28450 | 28750 | 28100 | 2164 |
| 350 | 20240711 | 145400 | 10685750850 | 28250 | 28100 | 28450 | 28050 | 172 |
| 351 | 20240711 | 145300 | 10680906450 | 28050 | 28300 | 28300 | 28050 | 1201 |
| 352 | 20240711 | 145200 | 10647089250 | 28250 | 28400 | 28450 | 28200 | 328 |
| 353 | 20240711 | 145100 | 10637806200 | 28400 | 28550 | 28550 | 28400 | 86 |
| 354 | 20240711 | 145000 | 10635363050 | 28450 | 28450 | 28500 | 28450 | 242 |
| 355 | 20240711 | 144900 | 10628472050 | 28550 | 28650 | 28650 | 28450 | 495 |
| 356 | 20240711 | 144800 | 10614341150 | 28750 | 28700 | 28750 | 28600 | 241 |
| 357 | 20240711 | 144700 | 10607430600 | 28800 | 28900 | 28900 | 28600 | 282 |
| 358 | 20240711 | 144600 | 10599291700 | 28900 | 28600 | 28900 | 28450 | 147 |
| 359 | 20240711 | 144500 | 10595056850 | 28500 | 28450 | 28650 | 28400 | 133 |
| 360 | 20240711 | 144400 | 10591265500 | 28350 | 28250 | 28450 | 28200 | 276 |
| 361 | 20240711 | 144300 | 10583460600 | 28350 | 28550 | 28550 | 28150 | 522 |
| 362 | 20240711 | 144200 | 10568707300 | 28550 | 28600 | 28600 | 28550 | 66 |
| 363 | 20240711 | 144100 | 10566821400 | 28550 | 28850 | 28850 | 28550 | 156 |
| 364 | 20240711 | 144000 | 10562343900 | 28800 | 28700 | 28800 | 28700 | 39 |
| 365 | 20240711 | 143900 | 10561223700 | 28700 | 28900 | 28950 | 28700 | 242 |
| 366 | 20240711 | 143800 | 10554222500 | 28900 | 28700 | 28900 | 28700 | 206 |
| 367 | 20240711 | 143700 | 10548304900 | 29050 | 28400 | 29050 | 28400 | 672 |
| 368 | 20240711 | 143600 | 10529033700 | 28400 | 28350 | 28400 | 28100 | 720 |
| 369 | 20240711 | 143500 | 10508731850 | 28450 | 28400 | 28450 | 28350 | 302 |
| 370 | 20240711 | 143400 | 10500152700 | 28400 | 28600 | 28650 | 28100 | 3892 |
| 371 | 20240711 | 143300 | 10389411050 | 28600 | 28650 | 28750 | 28600 | 199 |
| 372 | 20240711 | 143200 | 10383714300 | 28650 | 28750 | 28750 | 28650 | 369 |
| 373 | 20240711 | 143100 | 10373132600 | 28750 | 28750 | 28750 | 28700 | 67 |
| 374 | 20240711 | 143000 | 10371209000 | 28800 | 28850 | 28900 | 28600 | 556 |
| 375 | 20240711 | 142900 | 10355242800 | 28850 | 28900 | 28900 | 28850 | 472 |
| 376 | 20240711 | 142800 | 10341624950 | 28850 | 29200 | 29200 | 28850 | 506 |
| 377 | 20240711 | 142700 | 10326914800 | 29150 | 29150 | 29200 | 29100 | 338 |
| 378 | 20240711 | 142600 | 10317071550 | 29200 | 29050 | 29200 | 29050 | 437 |
| 379 | 20240711 | 142500 | 10304339100 | 29100 | 29100 | 29100 | 28950 | 266 |
| 380 | 20240711 | 142400 | 10296610000 | 29100 | 28900 | 29150 | 28900 | 316 |
| 381 | 20240711 | 142300 | 10287465400 | 28900 | 28800 | 28900 | 28800 | 127 |
| 382 | 20240711 | 142200 | 10283804100 | 28850 | 28800 | 28850 | 28800 | 10 |
| 383 | 20240711 | 142100 | 10283515750 | 28850 | 28900 | 28900 | 28800 | 140 |
| 384 | 20240711 | 142000 | 10279471350 | 28900 | 28850 | 28900 | 28650 | 230 |
| 385 | 20240711 | 141900 | 10272856000 | 28850 | 28750 | 28900 | 28700 | 243 |
| 386 | 20240711 | 141800 | 10265858200 | 28800 | 28900 | 28900 | 28650 | 112 |
| 387 | 20240711 | 141700 | 10262642650 | 28900 | 28800 | 28900 | 28800 | 10 |
| 388 | 20240711 | 141600 | 10262354250 | 28850 | 28800 | 28850 | 28600 | 934 |
| 389 | 20240711 | 141500 | 10235589250 | 28800 | 28800 | 28850 | 28800 | 82 |
| 390 | 20240711 | 141400 | 10233224200 | 28800 | 28700 | 28800 | 28650 | 257 |
| 391 | 20240711 | 141300 | 10225854400 | 28700 | 28850 | 28850 | 28650 | 170 |
| 392 | 20240711 | 141200 | 10220966450 | 28700 | 28700 | 28850 | 28650 | 284 |
| 393 | 20240711 | 141100 | 10212816000 | 28750 | 29150 | 29250 | 28750 | 461 |
| 394 | 20240711 | 141000 | 10199448600 | 29150 | 28850 | 29150 | 28850 | 235 |
| 395 | 20240711 | 140900 | 10192626500 | 28850 | 28700 | 28900 | 28700 | 116 |
| 396 | 20240711 | 140800 | 10189289300 | 28700 | 28650 | 28750 | 28600 | 391 |
| 397 | 20240711 | 140700 | 10178081300 | 28650 | 28700 | 28750 | 28600 | 502 |
| 398 | 20240711 | 140600 | 10163691900 | 28700 | 28850 | 28850 | 28650 | 1254 |
| 399 | 20240711 | 140500 | 10127680250 | 28850 | 28850 | 28950 | 28850 | 276 |
| 400 | 20240711 | 140400 | 10119716850 | 28850 | 28900 | 28900 | 28800 | 819 |
| 401 | 20240711 | 140300 | 10096087950 | 28800 | 29000 | 29000 | 28750 | 1580 |
| 402 | 20240711 | 140200 | 10050439200 | 29000 | 29200 | 29250 | 29000 | 248 |
| 403 | 20240711 | 140100 | 10043224700 | 29300 | 29050 | 29350 | 29050 | 345 |
| 404 | 20240711 | 140000 | 10033163450 | 29100 | 29200 | 29200 | 29050 | 277 |
| 405 | 20240711 | 135900 | 10025103350 | 29200 | 29250 | 29300 | 29200 | 144 |
| 406 | 20240711 | 135800 | 10020892550 | 29200 | 29200 | 29250 | 29200 | 460 |
| 407 | 20240711 | 135700 | 10007460500 | 29200 | 29300 | 29350 | 29200 | 137 |
| 408 | 20240711 | 135600 | 10003449550 | 29350 | 29200 | 29450 | 29200 | 368 |
| 409 | 20240711 | 135500 | 9992668100 | 29150 | 29050 | 29250 | 29050 | 374 |
| 410 | 20240711 | 135400 | 9981772850 | 29000 | 29450 | 29450 | 29000 | 2069 |
| 411 | 20240711 | 135300 | 9921533400 | 29450 | 29600 | 29600 | 29450 | 286 |
| 412 | 20240711 | 135200 | 9913088250 | 29700 | 29700 | 29750 | 29650 | 538 |
| 413 | 20240711 | 135100 | 9897099000 | 29800 | 29600 | 29800 | 29550 | 292 |
| 414 | 20240711 | 135000 | 9888454000 | 29550 | 29650 | 29650 | 29400 | 855 |
| 415 | 20240711 | 134900 | 9863226650 | 29650 | 29950 | 30050 | 29650 | 3363 |
| 416 | 20240711 | 134800 | 9762439550 | 29950 | 29850 | 30000 | 29850 | 1447 |
| 417 | 20240711 | 134700 | 9719104650 | 29850 | 29650 | 29850 | 29650 | 953 |
| 418 | 20240711 | 134600 | 9690786150 | 29650 | 29500 | 29650 | 29500 | 493 |
| 419 | 20240711 | 134500 | 9676204900 | 29500 | 29550 | 29600 | 29500 | 460 |
| 420 | 20240711 | 134400 | 9662611200 | 29500 | 29550 | 29550 | 29400 | 794 |
| 421 | 20240711 | 134300 | 9639169850 | 29550 | 29800 | 29850 | 29550 | 1077 |
| 422 | 20240711 | 134200 | 9607142650 | 29800 | 29650 | 29850 | 29650 | 1343 |
| 423 | 20240711 | 134100 | 9567166250 | 29650 | 29650 | 30000 | 29600 | 3878 |
| 424 | 20240711 | 134000 | 9451253150 | 29650 | 29550 | 29650 | 29500 | 468 |
| 425 | 20240711 | 133900 | 9437415800 | 29500 | 29400 | 29500 | 29400 | 405 |
| 426 | 20240711 | 133800 | 9425491750 | 29350 | 29300 | 29350 | 29300 | 195 |
| 427 | 20240711 | 133700 | 9419770400 | 29300 | 29350 | 29350 | 29250 | 16 |
| 428 | 20240711 | 133600 | 9419301650 | 29200 | 29250 | 29300 | 29150 | 132 |
| 429 | 20240711 | 133500 | 9415438900 | 29200 | 29250 | 29250 | 29200 | 91 |
| 430 | 20240711 | 133400 | 9412777250 | 29250 | 29150 | 29250 | 29150 | 95 |
| 431 | 20240711 | 133300 | 9410002100 | 29100 | 29100 | 29150 | 29050 | 163 |
| 432 | 20240711 | 133200 | 9405258250 | 29050 | 29150 | 29150 | 29050 | 55 |
| 433 | 20240711 | 133100 | 9403657800 | 29150 | 29100 | 29150 | 29100 | 176 |
| 434 | 20240711 | 133000 | 9398535200 | 29100 | 29100 | 29100 | 29100 | 314 |
| 435 | 20240711 | 132900 | 9389397800 | 29200 | 29200 | 29300 | 29200 | 541 |
| 436 | 20240711 | 132800 | 9373600100 | 29200 | 29200 | 29200 | 29150 | 207 |
| 437 | 20240711 | 132700 | 9367559100 | 29200 | 29300 | 29300 | 29100 | 239 |
| 438 | 20240711 | 132600 | 9360589500 | 29300 | 29300 | 29300 | 29300 | 21 |
| 439 | 20240711 | 132500 | 9359974200 | 29350 | 29350 | 29350 | 29200 | 140 |
| 440 | 20240711 | 132400 | 9355872950 | 29350 | 29350 | 29400 | 29300 | 172 |
| 441 | 20240711 | 132300 | 9350820500 | 29350 | 29300 | 29350 | 29300 | 103 |
| 442 | 20240711 | 132200 | 9347801350 | 29250 | 29100 | 29250 | 29100 | 563 |
| 443 | 20240711 | 132100 | 9331354900 | 29100 | 29300 | 29300 | 29100 | 654 |
| 444 | 20240711 | 132000 | 9312311000 | 29250 | 29400 | 29400 | 29250 | 268 |
| 445 | 20240711 | 131900 | 9304443450 | 29350 | 29350 | 29450 | 29350 | 256 |
| 446 | 20240711 | 131800 | 9296922500 | 29350 | 29150 | 29350 | 29150 | 121 |
| 447 | 20240711 | 131700 | 9293392350 | 29100 | 29150 | 29150 | 29100 | 241 |
| 448 | 20240711 | 131600 | 9286378850 | 29150 | 29000 | 29350 | 29000 | 359 |
| 449 | 20240711 | 131500 | 9275959150 | 29000 | 29050 | 29050 | 29000 | 209 |
| 450 | 20240711 | 131400 | 9269896250 | 29050 | 29000 | 29050 | 29000 | 456 |
| 451 | 20240711 | 131300 | 9256665050 | 29050 | 29150 | 29150 | 29000 | 321 |
| 452 | 20240711 | 131200 | 9247349600 | 29200 | 29150 | 29350 | 28900 | 275 |
| 453 | 20240711 | 131100 | 9239363550 | 29100 | 29100 | 29150 | 29100 | 224 |
| 454 | 20240711 | 131000 | 9232844300 | 29100 | 28800 | 29100 | 28800 | 204 |
| 455 | 20240711 | 130900 | 9226943100 | 28750 | 28800 | 28800 | 28750 | 229 |
| 456 | 20240711 | 130800 | 9220356100 | 28950 | 29100 | 29150 | 28800 | 710 |
| 457 | 20240711 | 130700 | 9199803600 | 29100 | 29100 | 29200 | 28950 | 312 |
| 458 | 20240711 | 130600 | 9190727150 | 29100 | 29250 | 29350 | 29050 | 417 |
| 459 | 20240711 | 130500 | 9178558600 | 29250 | 29400 | 29400 | 29250 | 1010 |
| 460 | 20240711 | 130400 | 9149015000 | 29250 | 29150 | 29350 | 29150 | 271 |
| 461 | 20240711 | 130300 | 9141074750 | 29100 | 29350 | 29350 | 29100 | 518 |
| 462 | 20240711 | 130200 | 9125964550 | 29400 | 29500 | 29550 | 29250 | 244 |
| 463 | 20240711 | 130100 | 9118777400 | 29600 | 29350 | 29700 | 29150 | 1477 |
| 464 | 20240711 | 130000 | 9075218300 | 29350 | 28950 | 29350 | 28950 | 429 |
| 465 | 20240711 | 125900 | 9062708200 | 28950 | 28750 | 28950 | 28700 | 251 |
| 466 | 20240711 | 125800 | 9055494300 | 28700 | 29000 | 29050 | 28700 | 123 |
| 467 | 20240711 | 125700 | 9051934650 | 29050 | 29050 | 29100 | 29000 | 163 |
| 468 | 20240711 | 125600 | 9047199500 | 29000 | 28900 | 29000 | 28900 | 226 |
| 469 | 20240711 | 125500 | 9040655750 | 28900 | 28700 | 28900 | 28600 | 517 |
| 470 | 20240711 | 125400 | 9025847750 | 28750 | 28850 | 28850 | 28750 | 619 |
| 471 | 20240711 | 125300 | 9008023550 | 28850 | 28850 | 28850 | 28800 | 242 |
| 472 | 20240711 | 125200 | 9001042950 | 28850 | 28800 | 28850 | 28750 | 457 |
| 473 | 20240711 | 125100 | 8987860450 | 28800 | 28600 | 28800 | 28600 | 283 |
| 474 | 20240711 | 125000 | 8979712250 | 28600 | 28750 | 28750 | 28600 | 547 |
| 475 | 20240711 | 124900 | 8964027950 | 28750 | 28850 | 28850 | 28750 | 73 |
| 476 | 20240711 | 124800 | 8961929100 | 28750 | 28800 | 28850 | 28750 | 92 |
| 477 | 20240711 | 124700 | 8959278600 | 28800 | 28600 | 28800 | 28600 | 298 |
| 478 | 20240711 | 124600 | 8950713800 | 28600 | 28750 | 28800 | 28600 | 243 |
| 479 | 20240711 | 124500 | 8943751200 | 28850 | 28800 | 28850 | 28700 | 1184 |
| 480 | 20240711 | 124400 | 8909731750 | 28850 | 29100 | 29100 | 28850 | 392 |
| 481 | 20240711 | 124300 | 8898389250 | 29050 | 28850 | 29050 | 28800 | 371 |
| 482 | 20240711 | 124200 | 8887667600 | 28850 | 28700 | 28850 | 28600 | 691 |
| 483 | 20240711 | 124100 | 8867843050 | 28600 | 29250 | 29250 | 28600 | 2120 |
| 484 | 20240711 | 124000 | 8806593450 | 29200 | 29350 | 29400 | 29200 | 393 |
| 485 | 20240711 | 123900 | 8795089550 | 29400 | 29250 | 29400 | 29250 | 97 |
| 486 | 20240711 | 123800 | 8792241400 | 29200 | 29350 | 29350 | 29200 | 555 |
| 487 | 20240711 | 123700 | 8775998900 | 29350 | 29400 | 29400 | 29350 | 205 |
| 488 | 20240711 | 123600 | 8769981700 | 29350 | 29350 | 29400 | 29350 | 120 |
| 489 | 20240711 | 123500 | 8766459250 | 29400 | 29450 | 29450 | 29200 | 816 |
| 490 | 20240711 | 123400 | 8742537250 | 29450 | 29400 | 29450 | 29400 | 255 |
| 491 | 20240711 | 123300 | 8735037600 | 29400 | 29450 | 29450 | 29400 | 146 |
| 492 | 20240711 | 123200 | 8730738150 | 29350 | 29600 | 29600 | 29250 | 276 |
| 493 | 20240711 | 123100 | 8722630300 | 29600 | 29700 | 29700 | 29600 | 114 |
| 494 | 20240711 | 123000 | 8719244600 | 29700 | 29250 | 29700 | 29250 | 547 |
| 495 | 20240711 | 122900 | 8703046950 | 29250 | 29300 | 29300 | 29200 | 322 |
| 496 | 20240711 | 122800 | 8693633000 | 29300 | 29250 | 29300 | 29250 | 502 |
| 497 | 20240711 | 122700 | 8678933900 | 29300 | 29550 | 29550 | 29300 | 313 |
| 498 | 20240711 | 122600 | 8669745450 | 29600 | 29650 | 29700 | 29500 | 981 |
| 499 | 20240711 | 122500 | 8640658350 | 29700 | 29350 | 29700 | 29350 | 674 |
| 500 | 20240711 | 122400 | 8620775200 | 29300 | 29650 | 29650 | 29250 | 877 |
| 501 | 20240711 | 122300 | 8595036200 | 29650 | 29450 | 29650 | 29450 | 202 |
| 502 | 20240711 | 122200 | 8589078400 | 29350 | 29700 | 29700 | 29300 | 736 |
| 503 | 20240711 | 122100 | 8567394200 | 29750 | 29650 | 29800 | 29600 | 820 |
| 504 | 20240711 | 122000 | 8543049050 | 29600 | 29700 | 29700 | 29550 | 1219 |
| 505 | 20240711 | 121900 | 8506915400 | 29750 | 29700 | 29800 | 29600 | 711 |
| 506 | 20240711 | 121800 | 8485782650 | 29700 | 30100 | 30100 | 29550 | 3109 |
| 507 | 20240711 | 121700 | 8392797950 | 30100 | 29850 | 30250 | 29800 | 4955 |
| 508 | 20240711 | 121600 | 8244056250 | 29850 | 29400 | 29850 | 29400 | 1412 |
| 509 | 20240711 | 121500 | 8202189450 | 29300 | 29250 | 29450 | 29250 | 2742 |
| 510 | 20240711 | 121400 | 8121693200 | 29250 | 29000 | 29250 | 29000 | 1784 |
| 511 | 20240711 | 121300 | 8069755250 | 29000 | 28850 | 29000 | 28800 | 1119 |
| 512 | 20240711 | 121200 | 8037441650 | 28900 | 28850 | 28900 | 28800 | 1081 |
| 513 | 20240711 | 121100 | 8006229400 | 28850 | 28800 | 28850 | 28800 | 45 |
| 514 | 20240711 | 121000 | 8004931400 | 28800 | 28800 | 28850 | 28800 | 23 |
| 515 | 20240711 | 120900 | 8004268150 | 28700 | 28800 | 28800 | 28700 | 351 |
| 516 | 20240711 | 120800 | 7994177700 | 28800 | 28600 | 28800 | 28600 | 68 |
| 517 | 20240711 | 120700 | 7992222500 | 28600 | 28850 | 28850 | 28600 | 225 |
| 518 | 20240711 | 120600 | 7985753050 | 28850 | 28800 | 28850 | 28800 | 489 |
| 519 | 20240711 | 120500 | 7971655000 | 28800 | 28750 | 28800 | 28750 | 296 |
| 520 | 20240711 | 120400 | 7963138700 | 28750 | 28750 | 28750 | 28600 | 84 |
| 521 | 20240711 | 120300 | 7960726550 | 28750 | 28600 | 28750 | 28550 | 198 |
| 522 | 20240711 | 120200 | 7955043900 | 28700 | 28700 | 28700 | 28600 | 334 |
| 523 | 20240711 | 120100 | 7945472300 | 28700 | 28700 | 28750 | 28650 | 231 |
| 524 | 20240711 | 120000 | 7938842900 | 28700 | 28650 | 28750 | 28650 | 107 |
| 525 | 20240711 | 115900 | 7935773250 | 28650 | 28650 | 28650 | 28650 | 87 |
| 526 | 20240711 | 115800 | 7933280700 | 28650 | 28700 | 28700 | 28650 | 138 |
| 527 | 20240711 | 115700 | 7929321550 | 28700 | 28750 | 28750 | 28700 | 192 |
| 528 | 20240711 | 115600 | 7923805750 | 28750 | 28800 | 28800 | 28700 | 163 |
| 529 | 20240711 | 115500 | 7919119300 | 28650 | 28850 | 28850 | 28650 | 975 |
| 530 | 20240711 | 115400 | 7891043750 | 28850 | 28750 | 28850 | 28750 | 161 |
| 531 | 20240711 | 115300 | 7886400000 | 28850 | 28750 | 28850 | 28750 | 133 |
| 532 | 20240711 | 115200 | 7882568500 | 28700 | 28750 | 28750 | 28700 | 106 |
| 533 | 20240711 | 115100 | 7879526000 | 28700 | 28650 | 28700 | 28650 | 79 |
| 534 | 20240711 | 115000 | 7877260450 | 28650 | 28700 | 28700 | 28600 | 84 |
| 535 | 20240711 | 114900 | 7874854300 | 28600 | 28750 | 28800 | 28600 | 484 |
| 536 | 20240711 | 114800 | 7860964300 | 28800 | 28800 | 28800 | 28750 | 229 |
| 537 | 20240711 | 114700 | 7854369150 | 28800 | 28850 | 28850 | 28800 | 315 |
| 538 | 20240711 | 114600 | 7845292200 | 28850 | 28800 | 28850 | 28800 | 424 |
| 539 | 20240711 | 114500 | 7833062350 | 28750 | 28800 | 28800 | 28750 | 1059 |
| 540 | 20240711 | 114400 | 7802563700 | 28800 | 28750 | 28800 | 28750 | 156 |
| 541 | 20240711 | 114300 | 7798071950 | 28700 | 28750 | 28750 | 28700 | 269 |
| 542 | 20240711 | 114200 | 7790338800 | 28800 | 28650 | 28800 | 28650 | 1434 |
| 543 | 20240711 | 114100 | 7749148650 | 28650 | 28600 | 28650 | 28600 | 254 |
| 544 | 20240711 | 114000 | 7741884150 | 28550 | 28550 | 28550 | 28550 | 272 |
| 545 | 20240711 | 113900 | 7734118550 | 28550 | 28450 | 28550 | 28450 | 116 |
| 546 | 20240711 | 113800 | 7730813450 | 28450 | 28550 | 28550 | 28300 | 247 |
| 547 | 20240711 | 113700 | 7723763500 | 28550 | 28150 | 28600 | 28100 | 418 |
| 548 | 20240711 | 113600 | 7711953800 | 28150 | 28100 | 28250 | 28100 | 599 |
| 549 | 20240711 | 113500 | 7695094550 | 28200 | 28350 | 28350 | 28000 | 4908 |
| 550 | 20240711 | 113400 | 7557327500 | 28350 | 28500 | 28500 | 28350 | 863 |
| 551 | 20240711 | 113300 | 7532800000 | 28500 | 28600 | 28650 | 28500 | 945 |
| 552 | 20240711 | 113200 | 7505803150 | 28650 | 28700 | 28700 | 28600 | 508 |
| 553 | 20240711 | 113100 | 7491245450 | 28650 | 28700 | 28750 | 28650 | 829 |
| 554 | 20240711 | 113000 | 7467454000 | 28650 | 28700 | 28700 | 28650 | 662 |
| 555 | 20240711 | 112900 | 7448479750 | 28650 | 28700 | 28700 | 28650 | 331 |
| 556 | 20240711 | 112800 | 7438989150 | 28700 | 28650 | 28700 | 28650 | 1321 |
| 557 | 20240711 | 112700 | 7401120050 | 28650 | 28650 | 28700 | 28650 | 66 |
| 558 | 20240711 | 112600 | 7399229050 | 28600 | 28550 | 28600 | 28550 | 456 |
| 559 | 20240711 | 112500 | 7386192650 | 28550 | 28550 | 28550 | 28500 | 254 |
| 560 | 20240711 | 112400 | 7378942900 | 28550 | 28250 | 28550 | 28250 | 411 |
| 561 | 20240711 | 112300 | 7367272650 | 28250 | 28350 | 28400 | 28250 | 348 |
| 562 | 20240711 | 112200 | 7357418550 | 28350 | 28450 | 28500 | 28350 | 1805 |
| 563 | 20240711 | 112100 | 7306037550 | 28500 | 28300 | 28500 | 28300 | 792 |
| 564 | 20240711 | 112000 | 7283506400 | 28350 | 28300 | 28350 | 28150 | 944 |
| 565 | 20240711 | 111900 | 7256800800 | 28200 | 28150 | 28350 | 28000 | 1558 |
| 566 | 20240711 | 111800 | 7212914000 | 28150 | 28000 | 28150 | 27900 | 1327 |
| 567 | 20240711 | 111700 | 7175721600 | 28000 | 27800 | 28000 | 27800 | 1098 |
| 568 | 20240711 | 111600 | 7145059400 | 27750 | 27700 | 27750 | 27700 | 287 |
| 569 | 20240711 | 111500 | 7137105300 | 27550 | 27600 | 27700 | 27550 | 858 |
| 570 | 20240711 | 111400 | 7113410100 | 27550 | 27850 | 27850 | 27500 | 925 |
| 571 | 20240711 | 111300 | 7087815150 | 27850 | 27700 | 27950 | 27600 | 2419 |
| 572 | 20240711 | 111200 | 7020795700 | 27600 | 27400 | 27750 | 27350 | 1391 |
| 573 | 20240711 | 111100 | 6982481450 | 27400 | 27600 | 27600 | 26900 | 4366 |
| 574 | 20240711 | 111000 | 6863421400 | 27550 | 27600 | 27800 | 27500 | 3980 |
| 575 | 20240711 | 110900 | 6753701750 | 27600 | 27950 | 27950 | 27600 | 4601 |
| 576 | 20240711 | 110800 | 6625830200 | 27850 | 28300 | 28450 | 27850 | 4731 |
| 577 | 20240711 | 110700 | 6492785300 | 28300 | 28700 | 28750 | 28250 | 1807 |
| 578 | 20240711 | 110600 | 6441363150 | 28650 | 28700 | 28750 | 28550 | 1357 |
| 579 | 20240711 | 110500 | 6402555000 | 28750 | 28800 | 28850 | 28650 | 497 |
| 580 | 20240711 | 110400 | 6388282000 | 28850 | 28700 | 28850 | 28650 | 1063 |
| 581 | 20240711 | 110300 | 6357657150 | 28650 | 28850 | 28850 | 28650 | 1964 |
| 582 | 20240711 | 110200 | 6301287050 | 28850 | 28700 | 28850 | 28700 | 1111 |
| 583 | 20240711 | 110100 | 6269348550 | 28700 | 28900 | 28950 | 28650 | 4610 |
| 584 | 20240711 | 110000 | 6136732900 | 28900 | 28950 | 28950 | 28850 | 656 |
| 585 | 20240711 | 105900 | 6117776850 | 28850 | 29000 | 29150 | 28800 | 495 |
| 586 | 20240711 | 105800 | 6103423300 | 29000 | 29450 | 29450 | 29000 | 2811 |
| 587 | 20240711 | 105700 | 6021060050 | 29500 | 29250 | 29500 | 29250 | 1115 |
| 588 | 20240711 | 105600 | 5988358550 | 29250 | 29400 | 29500 | 29200 | 753 |
| 589 | 20240711 | 105500 | 5966232450 | 29350 | 28850 | 29350 | 28800 | 1547 |
| 590 | 20240711 | 105400 | 5921151400 | 28800 | 29250 | 29250 | 28650 | 5056 |
| 591 | 20240711 | 105300 | 5775521450 | 29250 | 29400 | 29500 | 29250 | 1948 |
| 592 | 20240711 | 105200 | 5718376900 | 29500 | 29350 | 29750 | 29300 | 1422 |
| 593 | 20240711 | 105100 | 5676390900 | 29350 | 29500 | 29500 | 29200 | 5756 |
| 594 | 20240711 | 105000 | 5507280550 | 29500 | 29800 | 29900 | 29450 | 2513 |
| 595 | 20240711 | 104900 | 5432649300 | 29950 | 29950 | 29950 | 29700 | 662 |
| 596 | 20240711 | 104800 | 5412933050 | 29950 | 30150 | 30250 | 29700 | 2336 |
| 597 | 20240711 | 104700 | 5342881250 | 30150 | 30150 | 30550 | 30100 | 2553 |
| 598 | 20240711 | 104600 | 5265315800 | 30100 | 29800 | 30100 | 29800 | 1278 |
| 599 | 20240711 | 104500 | 5227000350 | 29850 | 29900 | 29900 | 29700 | 676 |
| 600 | 20240711 | 104400 | 5206822350 | 30000 | 30250 | 30300 | 29850 | 2411 |
| 601 | 20240711 | 104300 | 5134180900 | 30300 | 30050 | 30350 | 30000 | 1795 |
| 602 | 20240711 | 104200 | 5079988750 | 30000 | 29750 | 30000 | 29450 | 2972 |
| 603 | 20240711 | 104100 | 4991145650 | 29750 | 29800 | 29850 | 29500 | 1625 |
| 604 | 20240711 | 104000 | 4942787050 | 29800 | 29450 | 29850 | 29400 | 2232 |
| 605 | 20240711 | 103900 | 4876797500 | 29400 | 29700 | 29700 | 29400 | 2281 |
| 606 | 20240711 | 103800 | 4809460450 | 29700 | 29700 | 29800 | 29650 | 1046 |
| 607 | 20240711 | 103700 | 4778370100 | 29750 | 29400 | 29850 | 29400 | 3071 |
| 608 | 20240711 | 103600 | 4687181350 | 29500 | 29900 | 30000 | 29400 | 4985 |
| 609 | 20240711 | 103500 | 4539565750 | 30000 | 30150 | 30550 | 29800 | 9488 |
| 610 | 20240711 | 103400 | 4254410900 | 30100 | 30900 | 31450 | 29300 | 10630 |
| 611 | 20240711 | 103300 | 3929728000 | 31000 | 29600 | 31500 | 29500 | 27605 |
| 612 | 20240711 | 103200 | 3080342750 | 29600 | 29200 | 29600 | 29100 | 4376 |
| 613 | 20240711 | 103100 | 2952390300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 614 | 20240711 | 103000 | 2952390300 | 29300 | 29250 | 29300 | 29200 | 2562 |
| 615 | 20240711 | 102900 | 2877367350 | 29250 | 28900 | 29300 | 28900 | 4570 |
| 616 | 20240711 | 102800 | 2744058100 | 28900 | 28700 | 29100 | 28700 | 3681 |
| 617 | 20240711 | 102700 | 2637561750 | 28700 | 28900 | 29150 | 28650 | 4539 |
| 618 | 20240711 | 102600 | 2506640600 | 28650 | 28200 | 29000 | 28050 | 5739 |
| 619 | 20240711 | 102500 | 2341760700 | 28200 | 27700 | 28200 | 27700 | 1446 |
| 620 | 20240711 | 102400 | 2301425050 | 27800 | 27250 | 27850 | 27200 | 1822 |
| 621 | 20240711 | 102300 | 2251299400 | 27200 | 28000 | 28300 | 27200 | 3825 |
| 622 | 20240711 | 102200 | 2144484750 | 28200 | 27550 | 28300 | 27500 | 6271 |
| 623 | 20240711 | 102100 | 1969134400 | 27500 | 27200 | 27500 | 27150 | 2635 |
| 624 | 20240711 | 102000 | 1897156150 | 27200 | 26900 | 27250 | 26900 | 3960 |
| 625 | 20240711 | 101900 | 1790225700 | 26900 | 26550 | 26900 | 26550 | 2556 |
| 626 | 20240711 | 101800 | 1721556050 | 26450 | 26450 | 26500 | 26450 | 229 |
| 627 | 20240711 | 101700 | 1715498450 | 26450 | 26450 | 26550 | 26450 | 268 |
| 628 | 20240711 | 101600 | 1708400850 | 26600 | 26900 | 26900 | 26450 | 2223 |
| 629 | 20240711 | 101500 | 1648860750 | 26900 | 26600 | 26900 | 26600 | 3296 |
| 630 | 20240711 | 101400 | 1560657450 | 26650 | 26400 | 26650 | 26400 | 676 |
| 631 | 20240711 | 101300 | 1542716800 | 26450 | 26500 | 26500 | 26350 | 1181 |
| 632 | 20240711 | 101200 | 1511512450 | 26400 | 26200 | 26400 | 26100 | 873 |
| 633 | 20240711 | 101100 | 1488564450 | 26200 | 25900 | 26250 | 25900 | 1377 |
| 634 | 20240711 | 101000 | 1452666000 | 25900 | 26600 | 26600 | 25900 | 4632 |
| 635 | 20240711 | 100900 | 1331093100 | 26600 | 26650 | 26650 | 26500 | 1654 |
| 636 | 20240711 | 100800 | 1287100050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 637 | 20240711 | 100700 | 1287100050 | 26750 | 26550 | 26750 | 26550 | 2731 |
| 638 | 20240711 | 100600 | 1214333000 | 26550 | 26200 | 26550 | 26200 | 1538 |
| 639 | 20240711 | 100500 | 1173667900 | 26300 | 26450 | 26550 | 26050 | 3080 |
| 640 | 20240711 | 100400 | 1092295900 | 26500 | 26600 | 26600 | 26300 | 2002 |
| 641 | 20240711 | 100300 | 1039391550 | 26550 | 26200 | 26600 | 26200 | 2248 |
| 642 | 20240711 | 100200 | 979941450 | 26200 | 26150 | 26200 | 26100 | 587 |
| 643 | 20240711 | 100100 | 964576650 | 26100 | 25950 | 26100 | 25950 | 1801 |
| 644 | 20240711 | 100000 | 917753500 | 25950 | 25950 | 26000 | 25800 | 1540 |
| 645 | 20240711 | 095900 | 877826750 | 25950 | 25750 | 25950 | 25750 | 2070 |
| 646 | 20240711 | 095800 | 824328700 | 25700 | 25650 | 25750 | 25600 | 351 |
| 647 | 20240711 | 095700 | 815297350 | 25600 | 25700 | 25750 | 25600 | 448 |
| 648 | 20240711 | 095600 | 803793600 | 25700 | 25650 | 25750 | 25550 | 756 |
| 649 | 20240711 | 095500 | 784371750 | 25700 | 25600 | 25700 | 25500 | 467 |
| 650 | 20240711 | 095400 | 772387500 | 25650 | 25500 | 25650 | 25500 | 267 |
| 651 | 20240711 | 095300 | 765556950 | 25400 | 25350 | 25400 | 25350 | 27 |
| 652 | 20240711 | 095200 | 764872150 | 25350 | 25350 | 25350 | 25350 | 404 |
| 653 | 20240711 | 095100 | 754630750 | 25350 | 25650 | 25650 | 25350 | 1092 |
| 654 | 20240711 | 095000 | 726918400 | 25650 | 25550 | 25650 | 25550 | 456 |
| 655 | 20240711 | 094900 | 715250050 | 25550 | 25550 | 25600 | 25550 | 463 |
| 656 | 20240711 | 094800 | 703415550 | 25550 | 25450 | 25550 | 25350 | 354 |
| 657 | 20240711 | 094700 | 694383500 | 25500 | 25350 | 25500 | 25350 | 616 |
| 658 | 20240711 | 094600 | 678711300 | 25350 | 25350 | 25400 | 25250 | 245 |
| 659 | 20240711 | 094500 | 672512650 | 25450 | 25400 | 25500 | 25250 | 127 |
| 660 | 20240711 | 094400 | 669292800 | 25400 | 25500 | 25500 | 25300 | 969 |
| 661 | 20240711 | 094300 | 644635400 | 25500 | 25550 | 25550 | 25450 | 599 |
| 662 | 20240711 | 094200 | 629355100 | 25550 | 25500 | 25550 | 25450 | 2559 |
| 663 | 20240711 | 094100 | 564117850 | 25500 | 25350 | 25500 | 25350 | 1051 |
| 664 | 20240711 | 094000 | 537381400 | 25350 | 25250 | 25350 | 25250 | 936 |
| 665 | 20240711 | 093900 | 513668800 | 25300 | 25250 | 25350 | 25250 | 465 |
| 666 | 20240711 | 093800 | 501906200 | 25300 | 25200 | 25300 | 25200 | 158 |
| 667 | 20240711 | 093700 | 497909700 | 25200 | 25250 | 25250 | 25050 | 568 |
| 668 | 20240711 | 093600 | 483621500 | 25300 | 25300 | 25350 | 25250 | 171 |
| 669 | 20240711 | 093500 | 479291650 | 25300 | 25200 | 25350 | 25200 | 1320 |
| 670 | 20240711 | 093400 | 445893750 | 25250 | 25150 | 25250 | 25150 | 878 |
| 671 | 20240711 | 093300 | 423759350 | 25150 | 25100 | 25300 | 24900 | 325 |
| 672 | 20240711 | 093200 | 415566100 | 25050 | 25150 | 25400 | 24850 | 1335 |
| 673 | 20240711 | 093100 | 381820350 | 25200 | 24950 | 25200 | 24800 | 2803 |
| 674 | 20240711 | 093000 | 311801900 | 24950 | 24800 | 24950 | 24800 | 531 |
| 675 | 20240711 | 092900 | 298588400 | 24800 | 24750 | 24850 | 24600 | 490 |
| 676 | 20240711 | 092800 | 286428150 | 24750 | 24500 | 24900 | 24500 | 807 |
| 677 | 20240711 | 092700 | 266414150 | 24500 | 24400 | 24500 | 24350 | 208 |
| 678 | 20240711 | 092600 | 261345600 | 24500 | 24400 | 24500 | 24400 | 58 |
| 679 | 20240711 | 092500 | 259929200 | 24400 | 24400 | 24600 | 24400 | 261 |
| 680 | 20240711 | 092400 | 253557750 | 24600 | 24400 | 24600 | 24400 | 33 |
| 681 | 20240711 | 092300 | 252748800 | 24400 | 24450 | 24600 | 24400 | 184 |
| 682 | 20240711 | 092200 | 248240150 | 24300 | 24300 | 24500 | 24300 | 337 |
| 683 | 20240711 | 092100 | 239992200 | 24250 | 24100 | 24250 | 24000 | 317 |
| 684 | 20240711 | 092000 | 232368600 | 24250 | 24400 | 24500 | 24250 | 2147 |
| 685 | 20240711 | 091900 | 180023150 | 24400 | 24300 | 24400 | 24250 | 110 |
| 686 | 20240711 | 091800 | 177350050 | 24250 | 24200 | 24250 | 24200 | 156 |
| 687 | 20240711 | 091700 | 173574550 | 24150 | 24150 | 24200 | 24100 | 105 |
| 688 | 20240711 | 091600 | 171038700 | 24150 | 24250 | 24250 | 24150 | 111 |
| 689 | 20240711 | 091500 | 168347050 | 24250 | 24150 | 24250 | 24150 | 2 |
| 690 | 20240711 | 091400 | 168298650 | 24150 | 24050 | 24150 | 24050 | 140 |
| 691 | 20240711 | 091300 | 164923650 | 24050 | 23900 | 24050 | 23900 | 302 |
| 692 | 20240711 | 091200 | 157673050 | 23950 | 23900 | 24000 | 23900 | 101 |
| 693 | 20240711 | 091100 | 155256900 | 23750 | 23850 | 23850 | 23750 | 460 |
| 694 | 20240711 | 091000 | 144316700 | 23850 | 24000 | 24000 | 23850 | 29 |
| 695 | 20240711 | 090900 | 143624750 | 24100 | 23950 | 24100 | 23950 | 84 |
| 696 | 20240711 | 090800 | 141612000 | 23950 | 23750 | 23950 | 23750 | 158 |
| 697 | 20240711 | 090700 | 137833000 | 23750 | 23900 | 23900 | 23750 | 280 |
| 698 | 20240711 | 090600 | 131159750 | 23950 | 23700 | 23950 | 23700 | 749 |
| 699 | 20240711 | 090500 | 113280750 | 23650 | 23700 | 23950 | 23550 | 347 |
| 700 | 20240711 | 090400 | 105054900 | 23550 | 23550 | 23550 | 23550 | 8 |
| 701 | 20240711 | 090300 | 104866500 | 23550 | 23550 | 23600 | 23400 | 1232 |
| 702 | 20240711 | 090200 | 75944650 | 23600 | 23550 | 24150 | 23500 | 616 |
| 703 | 20240711 | 090100 | 61404000 | 23500 | 23400 | 23550 | 23350 | 940 |
| 704 | 20240711 | 090000 | 39347500 | 23400 | 24350 | 24350 | 23300 | 1662 |