40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 3 | 20240821 | 202800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20240821 | 202700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20240821 | 202600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20240821 | 202500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20240821 | 202400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20240821 | 202300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20240821 | 202200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20240821 | 202100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20240821 | 202000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20240821 | 201900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20240821 | 201800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20240821 | 201700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20240821 | 201600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20240821 | 201500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20240821 | 201400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20240821 | 201300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20240821 | 201200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20240821 | 201100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20240821 | 201000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20240821 | 200900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20240821 | 200800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20240821 | 200700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20240821 | 200600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20240821 | 200500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20240821 | 200400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20240821 | 200300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20240821 | 200200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20240821 | 200100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20240821 | 200000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20240821 | 195900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 33 | 20240821 | 195800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20240821 | 195700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20240821 | 195600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20240821 | 195500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20240821 | 195400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20240821 | 195300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20240821 | 195200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20240821 | 195100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20240821 | 195000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20240821 | 194900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20240821 | 194800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20240821 | 194700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20240821 | 194600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20240821 | 194500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20240821 | 194400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20240821 | 194300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20240821 | 194200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20240821 | 194100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20240821 | 194000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20240821 | 193900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20240821 | 193800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20240821 | 193700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20240821 | 193600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20240821 | 193500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20240821 | 193400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20240821 | 193300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20240821 | 193200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20240821 | 193100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20240821 | 193000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20240821 | 192900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 63 | 20240821 | 192800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20240821 | 192700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20240821 | 192600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20240821 | 192500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20240821 | 192400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20240821 | 192300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20240821 | 192200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20240821 | 192100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20240821 | 192000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20240821 | 191900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20240821 | 191800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20240821 | 191700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20240821 | 191600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20240821 | 191500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20240821 | 191400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20240821 | 191300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20240821 | 191200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20240821 | 191100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20240821 | 191000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20240821 | 190900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20240821 | 190800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20240821 | 190700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20240821 | 190600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20240821 | 190500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20240821 | 190400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20240821 | 190300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20240821 | 190200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20240821 | 190100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20240821 | 190000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20240821 | 185900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 93 | 20240821 | 185800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20240821 | 185700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20240821 | 185600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20240821 | 185500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20240821 | 185400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20240821 | 185300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20240821 | 185200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20240821 | 185100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20240821 | 185000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20240821 | 184900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20240821 | 184800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20240821 | 184700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20240821 | 184600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20240821 | 184500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20240821 | 184400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20240821 | 184300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20240821 | 184200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20240821 | 184100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20240821 | 184000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20240821 | 183900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20240821 | 183800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20240821 | 183700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20240821 | 183600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20240821 | 183500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20240821 | 183400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20240821 | 183300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20240821 | 183200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20240821 | 183100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20240821 | 183000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20240821 | 182900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 123 | 20240821 | 182800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20240821 | 182700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20240821 | 182600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20240821 | 182500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20240821 | 182400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20240821 | 182300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20240821 | 182200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20240821 | 182100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20240821 | 182000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20240821 | 181900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20240821 | 181800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20240821 | 181700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20240821 | 181600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20240821 | 181500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20240821 | 181400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20240821 | 181300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20240821 | 181200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20240821 | 181100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20240821 | 181000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20240821 | 180900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20240821 | 180800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20240821 | 180700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20240821 | 180600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20240821 | 180500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20240821 | 180400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20240821 | 180300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20240821 | 180200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20240821 | 180100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20240821 | 180000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20240821 | 175900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 153 | 20240821 | 175800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20240821 | 175700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20240821 | 175600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20240821 | 175500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20240821 | 175400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20240821 | 175300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20240821 | 175200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20240821 | 175100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20240821 | 175000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20240821 | 174900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20240821 | 174800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20240821 | 174700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20240821 | 174600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20240821 | 174500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20240821 | 174400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20240821 | 174300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20240821 | 174200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20240821 | 174100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20240821 | 174000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20240821 | 173900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20240821 | 173800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20240821 | 173700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20240821 | 173600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20240821 | 173500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20240821 | 173400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20240821 | 173300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20240821 | 173200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20240821 | 173100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20240821 | 173000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20240821 | 172900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 183 | 20240821 | 172800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20240821 | 172700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240821 | 172600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240821 | 172500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240821 | 172400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240821 | 172300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240821 | 172200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240821 | 172100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240821 | 172000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240821 | 171900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240821 | 171800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240821 | 171700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20240821 | 171600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20240821 | 171500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20240821 | 171400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20240821 | 171300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20240821 | 171200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20240821 | 171100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20240821 | 171000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20240821 | 170900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20240821 | 170800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20240821 | 170700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20240821 | 170600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20240821 | 170500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20240821 | 170400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20240821 | 170300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20240821 | 170200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20240821 | 170100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20240821 | 170000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20240821 | 165900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 213 | 20240821 | 165800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20240821 | 165700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20240821 | 165600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20240821 | 165500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20240821 | 165400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20240821 | 165300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20240821 | 165200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20240821 | 165100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20240821 | 165000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20240821 | 164900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20240821 | 164800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20240821 | 164700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 225 | 20240821 | 164600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 226 | 20240821 | 164500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20240821 | 164400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20240821 | 164300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20240821 | 164200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20240821 | 164100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20240821 | 164000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20240821 | 163900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20240821 | 163800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20240821 | 163700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20240821 | 163600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20240821 | 163500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 237 | 20240821 | 163400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 238 | 20240821 | 163300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 239 | 20240821 | 163200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 240 | 20240821 | 163100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 241 | 20240821 | 163000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 242 | 20240821 | 162900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 243 | 20240821 | 162800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 244 | 20240821 | 162700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 245 | 20240821 | 162600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 246 | 20240821 | 162500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 247 | 20240821 | 162400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 248 | 20240821 | 162300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 249 | 20240821 | 162200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 250 | 20240821 | 162100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 251 | 20240821 | 162000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 252 | 20240821 | 161900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 253 | 20240821 | 161800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 254 | 20240821 | 161700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 255 | 20240821 | 161600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 256 | 20240821 | 161500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 257 | 20240821 | 161400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 258 | 20240821 | 161300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 259 | 20240821 | 161200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 260 | 20240821 | 161100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 261 | 20240821 | 161000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 262 | 20240821 | 160900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 263 | 20240821 | 160800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 264 | 20240821 | 160700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 265 | 20240821 | 160600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 266 | 20240821 | 160500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 267 | 20240821 | 160400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 268 | 20240821 | 160300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 269 | 20240821 | 160200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 270 | 20240821 | 160100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 271 | 20240821 | 160000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 272 | 20240821 | 155900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 273 | 20240821 | 155800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 274 | 20240821 | 155700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 275 | 20240821 | 155600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 276 | 20240821 | 155500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 277 | 20240821 | 155400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 278 | 20240821 | 155300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 279 | 20240821 | 155200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 280 | 20240821 | 155100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 281 | 20240821 | 155000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 282 | 20240821 | 154900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 283 | 20240821 | 154800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 284 | 20240821 | 154700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 285 | 20240821 | 154600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 286 | 20240821 | 154500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 287 | 20240821 | 154400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 288 | 20240821 | 154300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 289 | 20240821 | 154200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 290 | 20240821 | 154100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 291 | 20240821 | 154000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 292 | 20240821 | 153900 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 293 | 20240821 | 153800 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 294 | 20240821 | 153700 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 295 | 20240821 | 153600 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 296 | 20240821 | 153500 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 297 | 20240821 | 153400 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 298 | 20240821 | 153300 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 299 | 20240821 | 153200 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 300 | 20240821 | 153100 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 301 | 20240821 | 153000 | 21066618800 | 120800 | 120800 | 120800 | 120800 | 2658 |
| 302 | 20240821 | 152900 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 303 | 20240821 | 152800 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 304 | 20240821 | 152700 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 305 | 20240821 | 152600 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 306 | 20240821 | 152500 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 307 | 20240821 | 152400 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 308 | 20240821 | 152300 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 309 | 20240821 | 152200 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 310 | 20240821 | 152100 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 311 | 20240821 | 152000 | 20745532400 | 121100 | 121100 | 121100 | 121100 | 0 |
| 312 | 20240821 | 151900 | 20745532400 | 121100 | 121300 | 121300 | 120900 | 470 |
| 313 | 20240821 | 151800 | 20688620000 | 121300 | 121300 | 121300 | 121200 | 88 |
| 314 | 20240821 | 151700 | 20677949100 | 121300 | 121500 | 121600 | 121300 | 1403 |
| 315 | 20240821 | 151600 | 20507504800 | 121500 | 121400 | 121600 | 121300 | 1926 |
| 316 | 20240821 | 151500 | 20273618700 | 121400 | 121200 | 122000 | 121100 | 1356 |
| 317 | 20240821 | 151400 | 20108850600 | 121200 | 121000 | 121300 | 120800 | 528 |
| 318 | 20240821 | 151300 | 20044947500 | 120900 | 120700 | 121300 | 120600 | 6353 |
| 319 | 20240821 | 151200 | 19275969900 | 120800 | 120800 | 120800 | 120700 | 645 |
| 320 | 20240821 | 151100 | 19198114800 | 120700 | 120800 | 120800 | 120700 | 405 |
| 321 | 20240821 | 151000 | 19149225000 | 120700 | 120700 | 120800 | 120700 | 445 |
| 322 | 20240821 | 150900 | 19095507500 | 120700 | 120600 | 120800 | 120500 | 1706 |
| 323 | 20240821 | 150800 | 18889630700 | 120500 | 120600 | 120700 | 120500 | 779 |
| 324 | 20240821 | 150700 | 18795685900 | 120600 | 120700 | 120700 | 120600 | 344 |
| 325 | 20240821 | 150600 | 18754188300 | 120600 | 120700 | 120700 | 120600 | 447 |
| 326 | 20240821 | 150500 | 18700269000 | 120700 | 120700 | 120700 | 120600 | 162 |
| 327 | 20240821 | 150400 | 18680723300 | 120700 | 120800 | 120800 | 120600 | 1760 |
| 328 | 20240821 | 150300 | 18468334200 | 120800 | 120800 | 120900 | 120700 | 213 |
| 329 | 20240821 | 150200 | 18442593000 | 120700 | 120700 | 120900 | 120600 | 285 |
| 330 | 20240821 | 150100 | 18408184400 | 120700 | 120800 | 120800 | 120600 | 282 |
| 331 | 20240821 | 150000 | 18374150200 | 120700 | 120800 | 120800 | 120600 | 523 |
| 332 | 20240821 | 145900 | 18311016900 | 120700 | 120900 | 120900 | 120700 | 348 |
| 333 | 20240821 | 145800 | 18268975500 | 120900 | 120800 | 120900 | 120700 | 287 |
| 334 | 20240821 | 145700 | 18234303600 | 120800 | 120900 | 120900 | 120700 | 112 |
| 335 | 20240821 | 145600 | 18220769500 | 120800 | 121000 | 121000 | 120700 | 447 |
| 336 | 20240821 | 145500 | 18166758000 | 120900 | 120900 | 121000 | 120900 | 197 |
| 337 | 20240821 | 145400 | 18142924500 | 120900 | 120900 | 121000 | 120900 | 165 |
| 338 | 20240821 | 145300 | 18122965200 | 120800 | 120900 | 121000 | 120800 | 248 |
| 339 | 20240821 | 145200 | 18092983200 | 120800 | 120900 | 120900 | 120700 | 1200 |
| 340 | 20240821 | 145100 | 17947963200 | 120900 | 120900 | 120900 | 120800 | 145 |
| 341 | 20240821 | 145000 | 17930437000 | 120800 | 120700 | 120900 | 120600 | 547 |
| 342 | 20240821 | 144900 | 17864384200 | 120700 | 120800 | 120900 | 120700 | 250 |
| 343 | 20240821 | 144800 | 17834184300 | 120700 | 120800 | 120900 | 120700 | 208 |
| 344 | 20240821 | 144700 | 17809053500 | 120800 | 120700 | 120800 | 120700 | 258 |
| 345 | 20240821 | 144600 | 17777890400 | 120700 | 120800 | 120900 | 120700 | 393 |
| 346 | 20240821 | 144500 | 17730423500 | 120900 | 120800 | 121000 | 120700 | 184 |
| 347 | 20240821 | 144400 | 17708178600 | 120900 | 120800 | 120900 | 120600 | 900 |
| 348 | 20240821 | 144300 | 17599486900 | 120800 | 120900 | 120900 | 120700 | 198 |
| 349 | 20240821 | 144200 | 17575577600 | 120900 | 120900 | 121000 | 120800 | 429 |
| 350 | 20240821 | 144100 | 17523708400 | 120900 | 121000 | 121000 | 120900 | 237 |
| 351 | 20240821 | 144000 | 17495034500 | 120900 | 120900 | 121100 | 120900 | 1880 |
| 352 | 20240821 | 143900 | 17267467300 | 120900 | 121000 | 121000 | 120900 | 349 |
| 353 | 20240821 | 143800 | 17225250500 | 120900 | 120900 | 121000 | 120900 | 80 |
| 354 | 20240821 | 143700 | 17215572700 | 120900 | 121000 | 121000 | 120900 | 119 |
| 355 | 20240821 | 143600 | 17201177500 | 120900 | 121100 | 121100 | 120800 | 389 |
| 356 | 20240821 | 143500 | 17154126000 | 121000 | 121000 | 121100 | 121000 | 173 |
| 357 | 20240821 | 143400 | 17133186500 | 121100 | 121100 | 121100 | 120900 | 131 |
| 358 | 20240821 | 143300 | 17117327300 | 121100 | 121000 | 121200 | 120600 | 494 |
| 359 | 20240821 | 143200 | 17057554200 | 120600 | 121200 | 121200 | 120600 | 402 |
| 360 | 20240821 | 143100 | 17008875200 | 121000 | 120900 | 121200 | 120600 | 1617 |
| 361 | 20240821 | 143000 | 16813217900 | 120900 | 120800 | 121000 | 120700 | 679 |
| 362 | 20240821 | 142900 | 16731134300 | 120600 | 120800 | 120900 | 120600 | 185 |
| 363 | 20240821 | 142800 | 16708787000 | 120800 | 120900 | 121000 | 120600 | 497 |
| 364 | 20240821 | 142700 | 16648755800 | 120900 | 120900 | 121000 | 120800 | 102 |
| 365 | 20240821 | 142600 | 16636421100 | 120800 | 120800 | 120900 | 120700 | 341 |
| 366 | 20240821 | 142500 | 16595237900 | 120800 | 120800 | 120900 | 120700 | 345 |
| 367 | 20240821 | 142400 | 16553559900 | 121100 | 120800 | 121100 | 120800 | 737 |
| 368 | 20240821 | 142300 | 16464400600 | 120800 | 120900 | 121000 | 120600 | 896 |
| 369 | 20240821 | 142200 | 16356158700 | 121000 | 121000 | 121100 | 120800 | 167 |
| 370 | 20240821 | 142100 | 16335950800 | 120900 | 121000 | 121100 | 120800 | 180 |
| 371 | 20240821 | 142000 | 16314185000 | 121000 | 120900 | 121000 | 120800 | 782 |
| 372 | 20240821 | 141900 | 16219613300 | 120800 | 120500 | 121100 | 120500 | 729 |
| 373 | 20240821 | 141800 | 16131490300 | 120600 | 120800 | 120800 | 120600 | 111 |
| 374 | 20240821 | 141700 | 16118093300 | 120800 | 120700 | 120800 | 120600 | 559 |
| 375 | 20240821 | 141600 | 16050626100 | 120600 | 120700 | 120700 | 120600 | 161 |
| 376 | 20240821 | 141500 | 16031206000 | 120700 | 120700 | 120800 | 120600 | 191 |
| 377 | 20240821 | 141400 | 16008150100 | 120700 | 120800 | 120800 | 120700 | 340 |
| 378 | 20240821 | 141300 | 15967082700 | 120800 | 120900 | 120900 | 120800 | 122 |
| 379 | 20240821 | 141200 | 15952341200 | 120900 | 120900 | 120900 | 120800 | 280 |
| 380 | 20240821 | 141100 | 15918500700 | 121000 | 120900 | 121000 | 120800 | 261 |
| 381 | 20240821 | 141000 | 15886936600 | 121000 | 121000 | 121000 | 120800 | 321 |
| 382 | 20240821 | 140900 | 15848124200 | 121100 | 121000 | 121200 | 120900 | 851 |
| 383 | 20240821 | 140800 | 15745126500 | 120900 | 120700 | 121000 | 120700 | 560 |
| 384 | 20240821 | 140700 | 15677428700 | 120700 | 120700 | 120900 | 120600 | 647 |
| 385 | 20240821 | 140600 | 15599272800 | 120700 | 120500 | 120800 | 120500 | 521 |
| 386 | 20240821 | 140500 | 15536407800 | 120500 | 120500 | 120600 | 120500 | 161 |
| 387 | 20240821 | 140400 | 15516997700 | 120600 | 120400 | 120600 | 120400 | 426 |
| 388 | 20240821 | 140300 | 15465661000 | 120400 | 120400 | 120600 | 120300 | 207 |
| 389 | 20240821 | 140200 | 15440732100 | 120400 | 120200 | 120500 | 120200 | 652 |
| 390 | 20240821 | 140100 | 15362294800 | 120300 | 120200 | 120300 | 120200 | 33 |
| 391 | 20240821 | 140000 | 15358326700 | 120200 | 120200 | 120300 | 120200 | 110 |
| 392 | 20240821 | 135900 | 15345100800 | 120200 | 120300 | 120300 | 120200 | 263 |
| 393 | 20240821 | 135800 | 15313482000 | 120300 | 120200 | 120300 | 120100 | 249 |
| 394 | 20240821 | 135700 | 15283558300 | 120200 | 120100 | 120200 | 120100 | 42 |
| 395 | 20240821 | 135600 | 15278511300 | 120000 | 120000 | 120300 | 119900 | 894 |
| 396 | 20240821 | 135500 | 15171167800 | 120000 | 119900 | 120000 | 119900 | 103 |
| 397 | 20240821 | 135400 | 15158814300 | 120000 | 119900 | 120000 | 119900 | 148 |
| 398 | 20240821 | 135300 | 15141064700 | 120000 | 120000 | 120100 | 119900 | 356 |
| 399 | 20240821 | 135200 | 15098352500 | 120100 | 120100 | 120100 | 120000 | 166 |
| 400 | 20240821 | 135100 | 15078426600 | 120000 | 120100 | 120100 | 120000 | 172 |
| 401 | 20240821 | 135000 | 15057783600 | 120100 | 120000 | 120100 | 120000 | 694 |
| 402 | 20240821 | 134900 | 14974452800 | 120000 | 120100 | 120100 | 120000 | 113 |
| 403 | 20240821 | 134800 | 14960890100 | 120000 | 120100 | 120100 | 120000 | 203 |
| 404 | 20240821 | 134700 | 14936521900 | 120100 | 119900 | 120200 | 119900 | 425 |
| 405 | 20240821 | 134600 | 14885494900 | 119900 | 120100 | 120100 | 119900 | 307 |
| 406 | 20240821 | 134500 | 14848657100 | 120100 | 119900 | 120100 | 119800 | 312 |
| 407 | 20240821 | 134400 | 14811221300 | 119900 | 119900 | 120000 | 119800 | 335 |
| 408 | 20240821 | 134300 | 14771054400 | 119900 | 120000 | 120000 | 119800 | 540 |
| 409 | 20240821 | 134200 | 14706312800 | 119900 | 119900 | 120000 | 119900 | 168 |
| 410 | 20240821 | 134100 | 14686163100 | 119900 | 119900 | 120000 | 119900 | 131 |
| 411 | 20240821 | 134000 | 14670451400 | 119900 | 119800 | 120000 | 119800 | 605 |
| 412 | 20240821 | 133900 | 14597922100 | 119800 | 119800 | 119900 | 119800 | 294 |
| 413 | 20240821 | 133800 | 14562677200 | 119900 | 119900 | 119900 | 119800 | 166 |
| 414 | 20240821 | 133700 | 14542785400 | 119800 | 119900 | 119900 | 119800 | 247 |
| 415 | 20240821 | 133600 | 14513174300 | 119800 | 119800 | 120300 | 119700 | 929 |
| 416 | 20240821 | 133500 | 14401817400 | 119800 | 119800 | 119900 | 119700 | 1316 |
| 417 | 20240821 | 133400 | 14244181000 | 119800 | 119900 | 120000 | 119800 | 1132 |
| 418 | 20240821 | 133300 | 14108453000 | 119900 | 120100 | 120100 | 119900 | 772 |
| 419 | 20240821 | 133200 | 14015821000 | 120100 | 120100 | 120100 | 120000 | 243 |
| 420 | 20240821 | 133100 | 13986655400 | 120100 | 120100 | 120100 | 120000 | 374 |
| 421 | 20240821 | 133000 | 13941773500 | 120100 | 120100 | 120200 | 120000 | 332 |
| 422 | 20240821 | 132900 | 13901900800 | 120200 | 120200 | 120200 | 120100 | 143 |
| 423 | 20240821 | 132800 | 13884720800 | 120200 | 120200 | 120200 | 120100 | 52 |
| 424 | 20240821 | 132700 | 13878474400 | 120200 | 120000 | 120300 | 120000 | 332 |
| 425 | 20240821 | 132600 | 13838598400 | 120100 | 120300 | 120300 | 120000 | 65 |
| 426 | 20240821 | 132500 | 13830784900 | 120300 | 120000 | 120400 | 120000 | 292 |
| 427 | 20240821 | 132400 | 13795701800 | 120000 | 120100 | 120200 | 120000 | 127 |
| 428 | 20240821 | 132300 | 13780450300 | 120200 | 120100 | 120300 | 120000 | 401 |
| 429 | 20240821 | 132200 | 13732269600 | 120200 | 120300 | 120300 | 120100 | 334 |
| 430 | 20240821 | 132100 | 13692134800 | 120300 | 120300 | 120300 | 120200 | 178 |
| 431 | 20240821 | 132000 | 13670725100 | 120300 | 120200 | 120300 | 120200 | 41 |
| 432 | 20240821 | 131900 | 13665796300 | 120300 | 120200 | 120300 | 120200 | 153 |
| 433 | 20240821 | 131800 | 13647402100 | 120200 | 120400 | 120400 | 120200 | 74 |
| 434 | 20240821 | 131700 | 13638500300 | 120400 | 120400 | 120400 | 120300 | 180 |
| 435 | 20240821 | 131600 | 13616832300 | 120400 | 120400 | 120400 | 120200 | 370 |
| 436 | 20240821 | 131500 | 13572326500 | 120300 | 120300 | 120400 | 120300 | 132 |
| 437 | 20240821 | 131400 | 13556439700 | 120300 | 120100 | 120500 | 120100 | 589 |
| 438 | 20240821 | 131300 | 13485604500 | 120100 | 120200 | 120200 | 120100 | 47 |
| 439 | 20240821 | 131200 | 13479957800 | 120200 | 120200 | 120300 | 120100 | 244 |
| 440 | 20240821 | 131100 | 13450630000 | 120100 | 120400 | 120400 | 120100 | 106 |
| 441 | 20240821 | 131000 | 13437878900 | 120400 | 120400 | 120500 | 120000 | 1037 |
| 442 | 20240821 | 130900 | 13313173100 | 120400 | 120400 | 120500 | 120400 | 157 |
| 443 | 20240821 | 130800 | 13294264100 | 120500 | 120400 | 120500 | 120400 | 169 |
| 444 | 20240821 | 130700 | 13273914700 | 120400 | 120400 | 120500 | 120400 | 57 |
| 445 | 20240821 | 130600 | 13267050000 | 120500 | 120600 | 120600 | 120400 | 397 |
| 446 | 20240821 | 130500 | 13219196000 | 120700 | 120500 | 120800 | 120400 | 317 |
| 447 | 20240821 | 130400 | 13180969400 | 120400 | 120000 | 120500 | 120000 | 1163 |
| 448 | 20240821 | 130300 | 13041289700 | 119900 | 120000 | 120100 | 119900 | 1075 |
| 449 | 20240821 | 130200 | 12912294700 | 120000 | 120100 | 120100 | 120000 | 281 |
| 450 | 20240821 | 130100 | 12878568900 | 120000 | 120100 | 120100 | 120000 | 286 |
| 451 | 20240821 | 130000 | 12844246700 | 120000 | 120100 | 120100 | 120000 | 621 |
| 452 | 20240821 | 125900 | 12769724900 | 120000 | 120100 | 120100 | 120000 | 89 |
| 453 | 20240821 | 125800 | 12759038600 | 120000 | 120100 | 120200 | 120000 | 1076 |
| 454 | 20240821 | 125700 | 12629817300 | 120200 | 120100 | 120200 | 120100 | 69 |
| 455 | 20240821 | 125600 | 12621526300 | 120100 | 120200 | 120300 | 120100 | 360 |
| 456 | 20240821 | 125500 | 12578256200 | 120100 | 120200 | 120200 | 120100 | 244 |
| 457 | 20240821 | 125400 | 12548935500 | 120100 | 120200 | 120200 | 120100 | 180 |
| 458 | 20240821 | 125300 | 12527300800 | 120200 | 120100 | 120300 | 120100 | 397 |
| 459 | 20240821 | 125200 | 12479578000 | 120200 | 120200 | 120300 | 120100 | 293 |
| 460 | 20240821 | 125100 | 12444359000 | 120200 | 120300 | 120300 | 120200 | 142 |
| 461 | 20240821 | 125000 | 12427284000 | 120200 | 120400 | 120400 | 120200 | 175 |
| 462 | 20240821 | 124900 | 12406234600 | 120400 | 120300 | 120400 | 120300 | 102 |
| 463 | 20240821 | 124800 | 12393962100 | 120400 | 120300 | 120400 | 120200 | 145 |
| 464 | 20240821 | 124700 | 12376517900 | 120200 | 120300 | 120400 | 120200 | 122 |
| 465 | 20240821 | 124600 | 12361843900 | 120300 | 120200 | 120500 | 120200 | 709 |
| 466 | 20240821 | 124500 | 12276563400 | 120200 | 120200 | 120300 | 120100 | 289 |
| 467 | 20240821 | 124400 | 12241825600 | 120200 | 120200 | 120300 | 120200 | 391 |
| 468 | 20240821 | 124300 | 12194821600 | 120200 | 120400 | 120400 | 120200 | 383 |
| 469 | 20240821 | 124200 | 12148746600 | 120400 | 120300 | 120400 | 120300 | 118 |
| 470 | 20240821 | 124100 | 12134549300 | 120300 | 120400 | 120400 | 120300 | 158 |
| 471 | 20240821 | 124000 | 12115539800 | 120400 | 120400 | 120500 | 120300 | 354 |
| 472 | 20240821 | 123900 | 12072922100 | 120400 | 120400 | 120500 | 120300 | 996 |
| 473 | 20240821 | 123800 | 11952994900 | 120400 | 120300 | 120400 | 120300 | 54 |
| 474 | 20240821 | 123700 | 11946495800 | 120500 | 120500 | 120500 | 120400 | 152 |
| 475 | 20240821 | 123600 | 11928194400 | 120300 | 120200 | 120700 | 120200 | 512 |
| 476 | 20240821 | 123500 | 11866496800 | 120200 | 120800 | 120800 | 120100 | 2717 |
| 477 | 20240821 | 123400 | 11539476400 | 120800 | 120800 | 120800 | 120700 | 230 |
| 478 | 20240821 | 123300 | 11511710500 | 120700 | 121000 | 121000 | 120700 | 97 |
| 479 | 20240821 | 123200 | 11499988700 | 121000 | 120800 | 121000 | 120800 | 22 |
| 480 | 20240821 | 123100 | 11497328000 | 120900 | 120900 | 121000 | 120800 | 161 |
| 481 | 20240821 | 123000 | 11477861900 | 121000 | 120800 | 121000 | 120800 | 248 |
| 482 | 20240821 | 122900 | 11447873800 | 120900 | 120900 | 120900 | 120800 | 74 |
| 483 | 20240821 | 122800 | 11438928600 | 120900 | 121100 | 121100 | 120800 | 203 |
| 484 | 20240821 | 122700 | 11414383000 | 120900 | 120900 | 121100 | 120900 | 161 |
| 485 | 20240821 | 122600 | 11394904400 | 120900 | 121000 | 121100 | 120900 | 193 |
| 486 | 20240821 | 122500 | 11371560700 | 121100 | 121100 | 121100 | 121000 | 80 |
| 487 | 20240821 | 122400 | 11361874000 | 121100 | 121100 | 121200 | 121000 | 309 |
| 488 | 20240821 | 122300 | 11324454300 | 121000 | 121000 | 121200 | 121000 | 82 |
| 489 | 20240821 | 122200 | 11314526700 | 121000 | 121200 | 121200 | 121000 | 54 |
| 490 | 20240821 | 122100 | 11307987700 | 121200 | 121100 | 121200 | 120900 | 138 |
| 491 | 20240821 | 122000 | 11291282100 | 120900 | 121200 | 121200 | 120900 | 136 |
| 492 | 20240821 | 121900 | 11274821900 | 121100 | 121000 | 121200 | 120900 | 343 |
| 493 | 20240821 | 121800 | 11233317200 | 121000 | 120900 | 121000 | 120900 | 118 |
| 494 | 20240821 | 121700 | 11219048200 | 120900 | 121000 | 121000 | 120900 | 126 |
| 495 | 20240821 | 121600 | 11203813500 | 121000 | 121000 | 121000 | 120900 | 73 |
| 496 | 20240821 | 121500 | 11194981300 | 121000 | 120900 | 121000 | 120800 | 134 |
| 497 | 20240821 | 121400 | 11178785400 | 120900 | 121000 | 121000 | 120800 | 65 |
| 498 | 20240821 | 121300 | 11170927300 | 121000 | 121100 | 121100 | 120900 | 137 |
| 499 | 20240821 | 121200 | 11154352100 | 121100 | 121100 | 121100 | 121000 | 171 |
| 500 | 20240821 | 121100 | 11133652000 | 121100 | 121100 | 121100 | 121000 | 44 |
| 501 | 20240821 | 121000 | 11128325900 | 121100 | 121200 | 121200 | 121100 | 192 |
| 502 | 20240821 | 120900 | 11105073300 | 121200 | 121200 | 121200 | 121000 | 218 |
| 503 | 20240821 | 120800 | 11078672700 | 121100 | 121200 | 121200 | 121100 | 73 |
| 504 | 20240821 | 120700 | 11069829200 | 121200 | 121200 | 121200 | 121100 | 140 |
| 505 | 20240821 | 120600 | 11052869800 | 121100 | 121400 | 121400 | 121100 | 114 |
| 506 | 20240821 | 120500 | 11039051800 | 121300 | 120900 | 121300 | 120900 | 473 |
| 507 | 20240821 | 120400 | 10981715400 | 120900 | 121000 | 121200 | 120900 | 494 |
| 508 | 20240821 | 120300 | 10921887900 | 121000 | 121100 | 121100 | 121000 | 365 |
| 509 | 20240821 | 120200 | 10877691400 | 121100 | 121200 | 121200 | 121000 | 182 |
| 510 | 20240821 | 120100 | 10855653100 | 121100 | 121200 | 121200 | 121100 | 106 |
| 511 | 20240821 | 120000 | 10842812200 | 121100 | 121100 | 121200 | 121100 | 46 |
| 512 | 20240821 | 115900 | 10837240300 | 121200 | 121100 | 121200 | 121100 | 142 |
| 513 | 20240821 | 115800 | 10820036400 | 121200 | 121200 | 121300 | 121100 | 269 |
| 514 | 20240821 | 115700 | 10787434500 | 121200 | 121100 | 121200 | 121100 | 70 |
| 515 | 20240821 | 115600 | 10778955200 | 121100 | 121100 | 121200 | 121000 | 104 |
| 516 | 20240821 | 115500 | 10766359100 | 121200 | 121200 | 121200 | 121000 | 52 |
| 517 | 20240821 | 115400 | 10760059100 | 121200 | 121000 | 121400 | 120900 | 1522 |
| 518 | 20240821 | 115300 | 10575528100 | 121000 | 120700 | 121200 | 120700 | 373 |
| 519 | 20240821 | 115200 | 10530396900 | 120900 | 120800 | 120900 | 120800 | 93 |
| 520 | 20240821 | 115100 | 10519156800 | 120800 | 121200 | 121200 | 120800 | 205 |
| 521 | 20240821 | 115000 | 10494370000 | 120900 | 120900 | 121200 | 120900 | 246 |
| 522 | 20240821 | 114900 | 10464608200 | 120900 | 121000 | 121100 | 120900 | 133 |
| 523 | 20240821 | 114800 | 10448516300 | 121000 | 121000 | 121000 | 120900 | 381 |
| 524 | 20240821 | 114700 | 10402422300 | 120900 | 121000 | 121000 | 120900 | 116 |
| 525 | 20240821 | 114600 | 10388393400 | 120900 | 121000 | 121200 | 120900 | 223 |
| 526 | 20240821 | 114500 | 10361401200 | 121000 | 121000 | 121200 | 120800 | 1057 |
| 527 | 20240821 | 114400 | 10233353500 | 121000 | 120800 | 121000 | 120700 | 234 |
| 528 | 20240821 | 114300 | 10205066900 | 120700 | 120900 | 121000 | 120700 | 310 |
| 529 | 20240821 | 114200 | 10167594100 | 120900 | 120800 | 121000 | 120400 | 1689 |
| 530 | 20240821 | 114100 | 9963922700 | 120800 | 120700 | 120800 | 120700 | 216 |
| 531 | 20240821 | 114000 | 9937833200 | 120700 | 120900 | 120900 | 120700 | 153 |
| 532 | 20240821 | 113900 | 9919351200 | 120800 | 120800 | 121000 | 120700 | 200 |
| 533 | 20240821 | 113800 | 9895188500 | 120800 | 120800 | 120800 | 120700 | 253 |
| 534 | 20240821 | 113700 | 9864636400 | 120800 | 120800 | 120800 | 120700 | 177 |
| 535 | 20240821 | 113600 | 9843257100 | 120800 | 120700 | 120800 | 120700 | 325 |
| 536 | 20240821 | 113500 | 9804002800 | 120700 | 120900 | 120900 | 120500 | 259 |
| 537 | 20240821 | 113400 | 9772724500 | 120500 | 120400 | 120800 | 120400 | 636 |
| 538 | 20240821 | 113300 | 9696066700 | 120400 | 120500 | 120600 | 120400 | 625 |
| 539 | 20240821 | 113200 | 9620779700 | 120500 | 120600 | 120600 | 120500 | 198 |
| 540 | 20240821 | 113100 | 9596918100 | 120500 | 120700 | 120700 | 120500 | 557 |
| 541 | 20240821 | 113000 | 9529766100 | 120700 | 120800 | 120800 | 120600 | 1122 |
| 542 | 20240821 | 112900 | 9394388800 | 120800 | 120700 | 120800 | 120700 | 167 |
| 543 | 20240821 | 112800 | 9374227300 | 120700 | 120900 | 120900 | 120700 | 806 |
| 544 | 20240821 | 112700 | 9276856800 | 120900 | 120800 | 120900 | 120800 | 289 |
| 545 | 20240821 | 112600 | 9241943500 | 120900 | 120800 | 120900 | 120800 | 81 |
| 546 | 20240821 | 112500 | 9232153700 | 120800 | 121000 | 121000 | 120800 | 213 |
| 547 | 20240821 | 112400 | 9206406100 | 120900 | 120900 | 121000 | 120800 | 697 |
| 548 | 20240821 | 112300 | 9122146100 | 120900 | 121000 | 121000 | 120900 | 70 |
| 549 | 20240821 | 112200 | 9113682100 | 120900 | 121100 | 121200 | 120900 | 926 |
| 550 | 20240821 | 112100 | 9001651400 | 121100 | 121000 | 121300 | 121000 | 412 |
| 551 | 20240821 | 112000 | 8951744700 | 121000 | 121200 | 121200 | 121000 | 136 |
| 552 | 20240821 | 111900 | 8935278000 | 121200 | 121300 | 121300 | 121100 | 246 |
| 553 | 20240821 | 111800 | 8905482700 | 121300 | 121100 | 121300 | 121100 | 37 |
| 554 | 20240821 | 111700 | 8900996500 | 121300 | 121100 | 121300 | 121000 | 340 |
| 555 | 20240821 | 111600 | 8859802200 | 121100 | 121100 | 121200 | 121100 | 107 |
| 556 | 20240821 | 111500 | 8846843300 | 121100 | 121100 | 121200 | 121100 | 84 |
| 557 | 20240821 | 111400 | 8836668700 | 121200 | 121200 | 121200 | 121100 | 303 |
| 558 | 20240821 | 111300 | 8799972500 | 121100 | 121200 | 121300 | 121100 | 491 |
| 559 | 20240821 | 111200 | 8740466900 | 121200 | 121300 | 121300 | 121100 | 153 |
| 560 | 20240821 | 111100 | 8721923800 | 121200 | 121300 | 121300 | 121200 | 69 |
| 561 | 20240821 | 111000 | 8713559900 | 121200 | 121300 | 121300 | 121200 | 78 |
| 562 | 20240821 | 110900 | 8704100400 | 121100 | 121100 | 121200 | 121100 | 119 |
| 563 | 20240821 | 110800 | 8689679900 | 121200 | 121200 | 121300 | 121200 | 20 |
| 564 | 20240821 | 110700 | 8687255000 | 121200 | 121200 | 121300 | 121100 | 411 |
| 565 | 20240821 | 110600 | 8637439400 | 121200 | 121200 | 121200 | 121100 | 280 |
| 566 | 20240821 | 110500 | 8603506000 | 121200 | 121000 | 121500 | 121000 | 575 |
| 567 | 20240821 | 110400 | 8533794800 | 121200 | 121200 | 121200 | 121000 | 110 |
| 568 | 20240821 | 110300 | 8520471900 | 121200 | 121100 | 121200 | 121100 | 438 |
| 569 | 20240821 | 110200 | 8467424900 | 121100 | 121100 | 121200 | 121100 | 35 |
| 570 | 20240821 | 110100 | 8463185500 | 121200 | 121300 | 121300 | 121100 | 243 |
| 571 | 20240821 | 110000 | 8433741500 | 121300 | 121300 | 121300 | 121200 | 629 |
| 572 | 20240821 | 105900 | 8357504300 | 121300 | 121300 | 121300 | 121200 | 40 |
| 573 | 20240821 | 105800 | 8352653200 | 121200 | 121200 | 121300 | 121200 | 36 |
| 574 | 20240821 | 105700 | 8348289700 | 121200 | 121400 | 121400 | 121200 | 131 |
| 575 | 20240821 | 105600 | 8332397600 | 121400 | 121200 | 121400 | 121200 | 290 |
| 576 | 20240821 | 105500 | 8297224700 | 121200 | 121400 | 121500 | 121200 | 105 |
| 577 | 20240821 | 105400 | 8284492600 | 121500 | 121200 | 121600 | 121100 | 1207 |
| 578 | 20240821 | 105300 | 8138079600 | 121200 | 121200 | 121300 | 121100 | 177 |
| 579 | 20240821 | 105200 | 8116628300 | 121300 | 121300 | 121400 | 121200 | 633 |
| 580 | 20240821 | 105100 | 8039880500 | 121400 | 121400 | 121500 | 121300 | 221 |
| 581 | 20240821 | 105000 | 8013056000 | 121400 | 121400 | 121500 | 121400 | 45 |
| 582 | 20240821 | 104900 | 8007592900 | 121500 | 121400 | 121500 | 121400 | 39 |
| 583 | 20240821 | 104800 | 8002855900 | 121400 | 121300 | 121600 | 121300 | 314 |
| 584 | 20240821 | 104700 | 7964748900 | 121300 | 121500 | 121500 | 121300 | 361 |
| 585 | 20240821 | 104600 | 7920927500 | 121400 | 121300 | 121500 | 121300 | 565 |
| 586 | 20240821 | 104500 | 7852338500 | 121300 | 121400 | 121400 | 121300 | 97 |
| 587 | 20240821 | 104400 | 7840567600 | 121300 | 121400 | 121400 | 121300 | 92 |
| 588 | 20240821 | 104300 | 7829402700 | 121600 | 121400 | 121600 | 121200 | 474 |
| 589 | 20240821 | 104200 | 7771861300 | 121300 | 121300 | 121400 | 121300 | 140 |
| 590 | 20240821 | 104100 | 7754874300 | 121300 | 121400 | 121500 | 121300 | 358 |
| 591 | 20240821 | 104000 | 7711423100 | 121400 | 121400 | 121500 | 121400 | 53 |
| 592 | 20240821 | 103900 | 7704985400 | 121500 | 121600 | 121600 | 121400 | 326 |
| 593 | 20240821 | 103800 | 7665365400 | 121600 | 121400 | 121700 | 121400 | 487 |
| 594 | 20240821 | 103700 | 7606155800 | 121500 | 121200 | 121700 | 121200 | 859 |
| 595 | 20240821 | 103600 | 7501918900 | 121300 | 121200 | 121300 | 121200 | 141 |
| 596 | 20240821 | 103500 | 7484826700 | 121200 | 121500 | 121600 | 121200 | 1146 |
| 597 | 20240821 | 103400 | 7345740300 | 121500 | 121500 | 121600 | 121500 | 127 |
| 598 | 20240821 | 103300 | 7330307600 | 121500 | 121500 | 121600 | 121500 | 47 |
| 599 | 20240821 | 103200 | 7324593900 | 121500 | 121600 | 121700 | 121500 | 33 |
| 600 | 20240821 | 103100 | 7320581800 | 121600 | 121500 | 121600 | 121500 | 184 |
| 601 | 20240821 | 103000 | 7298211100 | 121600 | 121500 | 121600 | 121400 | 487 |
| 602 | 20240821 | 102900 | 7239025100 | 121400 | 121500 | 121600 | 121400 | 42 |
| 603 | 20240821 | 102800 | 7233922000 | 121500 | 121300 | 121600 | 121200 | 616 |
| 604 | 20240821 | 102700 | 7159159000 | 121300 | 121300 | 121500 | 121300 | 477 |
| 605 | 20240821 | 102600 | 7101280700 | 121200 | 121400 | 121400 | 121200 | 676 |
| 606 | 20240821 | 102500 | 7019230400 | 121400 | 121400 | 121500 | 121400 | 27 |
| 607 | 20240821 | 102400 | 7015952400 | 121500 | 121500 | 121500 | 121400 | 210 |
| 608 | 20240821 | 102300 | 6990455700 | 121400 | 121400 | 121500 | 121400 | 352 |
| 609 | 20240821 | 102200 | 6947700800 | 121400 | 121200 | 121400 | 121200 | 568 |
| 610 | 20240821 | 102100 | 6878803600 | 121200 | 121400 | 121400 | 121200 | 139 |
| 611 | 20240821 | 102000 | 6861945100 | 121400 | 121300 | 121400 | 121300 | 54 |
| 612 | 20240821 | 101900 | 6855391500 | 121300 | 121300 | 121500 | 121300 | 177 |
| 613 | 20240821 | 101800 | 6833909600 | 121400 | 121400 | 121400 | 121100 | 1276 |
| 614 | 20240821 | 101700 | 6679189300 | 121300 | 121500 | 121500 | 121300 | 698 |
| 615 | 20240821 | 101600 | 6594420600 | 121500 | 121500 | 121600 | 121500 | 30 |
| 616 | 20240821 | 101500 | 6590775400 | 121500 | 121300 | 121600 | 121300 | 534 |
| 617 | 20240821 | 101400 | 6525922300 | 121300 | 121200 | 121400 | 121100 | 651 |
| 618 | 20240821 | 101300 | 6447005700 | 121100 | 121100 | 121200 | 121100 | 577 |
| 619 | 20240821 | 101200 | 6377124500 | 121100 | 121200 | 121200 | 121100 | 228 |
| 620 | 20240821 | 101100 | 6349500700 | 121200 | 121300 | 121300 | 121200 | 413 |
| 621 | 20240821 | 101000 | 6299431900 | 121300 | 121300 | 121400 | 121200 | 621 |
| 622 | 20240821 | 100900 | 6224084200 | 121300 | 121100 | 121900 | 121100 | 1149 |
| 623 | 20240821 | 100800 | 6084766400 | 121000 | 121000 | 121100 | 121000 | 262 |
| 624 | 20240821 | 100700 | 6053046000 | 121100 | 121400 | 121400 | 121000 | 1074 |
| 625 | 20240821 | 100600 | 5922842200 | 121400 | 121600 | 121600 | 121400 | 274 |
| 626 | 20240821 | 100500 | 5889543100 | 121500 | 121700 | 121700 | 121500 | 246 |
| 627 | 20240821 | 100400 | 5859645500 | 121800 | 121900 | 121900 | 121500 | 320 |
| 628 | 20240821 | 100300 | 5820721800 | 121800 | 121800 | 122000 | 121700 | 314 |
| 629 | 20240821 | 100200 | 5782478200 | 121700 | 121800 | 121800 | 121700 | 22 |
| 630 | 20240821 | 100100 | 5779800200 | 121700 | 121700 | 122000 | 121500 | 934 |
| 631 | 20240821 | 100000 | 5666087900 | 121700 | 121900 | 122100 | 121700 | 460 |
| 632 | 20240821 | 095900 | 5609984900 | 122000 | 121300 | 122000 | 121300 | 890 |
| 633 | 20240821 | 095800 | 5501755400 | 121300 | 121100 | 121300 | 121100 | 441 |
| 634 | 20240821 | 095700 | 5448293500 | 121100 | 121100 | 121200 | 121000 | 365 |
| 635 | 20240821 | 095600 | 5404094400 | 121100 | 121200 | 121200 | 121100 | 214 |
| 636 | 20240821 | 095500 | 5378176900 | 121200 | 121200 | 121300 | 121000 | 568 |
| 637 | 20240821 | 095400 | 5309389900 | 121200 | 121100 | 121400 | 121100 | 309 |
| 638 | 20240821 | 095300 | 5271933400 | 121100 | 121200 | 121300 | 121100 | 423 |
| 639 | 20240821 | 095200 | 5220660200 | 121200 | 121300 | 121300 | 121100 | 314 |
| 640 | 20240821 | 095100 | 5182599000 | 121400 | 121200 | 121700 | 121200 | 536 |
| 641 | 20240821 | 095000 | 5117549400 | 121300 | 121000 | 121300 | 121000 | 536 |
| 642 | 20240821 | 094900 | 5052592400 | 121000 | 121100 | 121100 | 121000 | 83 |
| 643 | 20240821 | 094800 | 5042546900 | 121100 | 121100 | 121200 | 121000 | 312 |
| 644 | 20240821 | 094700 | 5004764800 | 121000 | 121200 | 121400 | 121000 | 435 |
| 645 | 20240821 | 094600 | 4952026700 | 121200 | 121500 | 121500 | 121200 | 659 |
| 646 | 20240821 | 094500 | 4872067900 | 121500 | 121700 | 121800 | 121500 | 315 |
| 647 | 20240821 | 094400 | 4833764500 | 121700 | 121500 | 121700 | 121500 | 419 |
| 648 | 20240821 | 094300 | 4782841700 | 121600 | 121500 | 121600 | 121500 | 156 |
| 649 | 20240821 | 094200 | 4763878600 | 121600 | 121500 | 121600 | 121500 | 124 |
| 650 | 20240821 | 094100 | 4748803000 | 121600 | 121800 | 121800 | 121600 | 269 |
| 651 | 20240821 | 094000 | 4716061300 | 121800 | 121600 | 122100 | 121500 | 920 |
| 652 | 20240821 | 093900 | 4604036900 | 121600 | 121500 | 121600 | 121400 | 807 |
| 653 | 20240821 | 093800 | 4506007300 | 121500 | 121400 | 121500 | 121400 | 279 |
| 654 | 20240821 | 093700 | 4472124900 | 121300 | 121200 | 121300 | 121100 | 275 |
| 655 | 20240821 | 093600 | 4438787700 | 121200 | 121200 | 121300 | 121200 | 179 |
| 656 | 20240821 | 093500 | 4417090800 | 121200 | 120800 | 121200 | 120700 | 472 |
| 657 | 20240821 | 093400 | 4360011600 | 120800 | 120700 | 120800 | 120700 | 265 |
| 658 | 20240821 | 093300 | 4328007100 | 120700 | 121200 | 121200 | 120700 | 351 |
| 659 | 20240821 | 093200 | 4285589000 | 121200 | 121000 | 121400 | 120900 | 707 |
| 660 | 20240821 | 093100 | 4199946400 | 121000 | 121000 | 121100 | 121000 | 96 |
| 661 | 20240821 | 093000 | 4188328800 | 121000 | 121100 | 121400 | 120900 | 267 |
| 662 | 20240821 | 092900 | 4155991200 | 121400 | 121100 | 121400 | 120900 | 289 |
| 663 | 20240821 | 092800 | 4120998300 | 121100 | 121200 | 121400 | 121100 | 359 |
| 664 | 20240821 | 092700 | 4077466000 | 121100 | 121300 | 121300 | 121100 | 567 |
| 665 | 20240821 | 092600 | 4008762400 | 121300 | 121200 | 121300 | 121200 | 328 |
| 666 | 20240821 | 092500 | 3968998800 | 121200 | 121200 | 121400 | 121000 | 354 |
| 667 | 20240821 | 092400 | 3926075400 | 121200 | 120900 | 121500 | 120900 | 1032 |
| 668 | 20240821 | 092300 | 3800982500 | 120700 | 120700 | 120900 | 120600 | 317 |
| 669 | 20240821 | 092200 | 3762707300 | 120700 | 120700 | 120800 | 120600 | 271 |
| 670 | 20240821 | 092100 | 3730019100 | 120600 | 120800 | 120900 | 120400 | 1913 |
| 671 | 20240821 | 092000 | 3499258200 | 120900 | 120900 | 121200 | 120800 | 865 |
| 672 | 20240821 | 091900 | 3394598500 | 120900 | 121000 | 121100 | 120900 | 416 |
| 673 | 20240821 | 091800 | 3344263000 | 121000 | 121100 | 121300 | 120900 | 1656 |
| 674 | 20240821 | 091700 | 3143801800 | 121000 | 120800 | 121000 | 120800 | 789 |
| 675 | 20240821 | 091600 | 3048426700 | 120800 | 120700 | 121100 | 120700 | 211 |
| 676 | 20240821 | 091500 | 3022924400 | 120700 | 120900 | 121100 | 120500 | 2188 |
| 677 | 20240821 | 091400 | 2758746800 | 121000 | 121300 | 121300 | 121000 | 396 |
| 678 | 20240821 | 091300 | 2710781500 | 121300 | 121200 | 121300 | 120900 | 261 |
| 679 | 20240821 | 091200 | 2679190100 | 121200 | 120900 | 121300 | 120800 | 793 |
| 680 | 20240821 | 091100 | 2583296000 | 120800 | 121100 | 121100 | 120400 | 401 |
| 681 | 20240821 | 091000 | 2534840200 | 120700 | 120000 | 121400 | 119900 | 816 |
| 682 | 20240821 | 090900 | 2436597100 | 119900 | 120100 | 120100 | 119700 | 2714 |
| 683 | 20240821 | 090800 | 2111165200 | 120100 | 120300 | 120300 | 120100 | 1065 |
| 684 | 20240821 | 090700 | 1983138900 | 120200 | 120300 | 120500 | 120100 | 2460 |
| 685 | 20240821 | 090600 | 1687119300 | 120300 | 121100 | 121100 | 120200 | 2500 |
| 686 | 20240821 | 090500 | 1385437900 | 121300 | 121400 | 121500 | 121100 | 1546 |
| 687 | 20240821 | 090400 | 1197873800 | 121400 | 121300 | 122100 | 121300 | 2115 |
| 688 | 20240821 | 090300 | 940327100 | 121200 | 121200 | 121700 | 121000 | 1379 |
| 689 | 20240821 | 090200 | 773235000 | 121300 | 121700 | 122300 | 121300 | 1769 |
| 690 | 20240821 | 090100 | 557960700 | 121800 | 122400 | 122400 | 121400 | 1661 |
| 691 | 20240821 | 090000 | 355559500 | 122400 | 123700 | 123700 | 122200 | 2871 |