37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 3 | 20240514 | 202800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240514 | 202700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240514 | 202600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240514 | 202500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240514 | 202400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240514 | 202300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240514 | 202200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240514 | 202100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240514 | 202000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240514 | 201900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240514 | 201800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240514 | 201700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240514 | 201600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240514 | 201500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240514 | 201400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240514 | 201300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240514 | 201200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240514 | 201100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240514 | 201000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240514 | 200900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240514 | 200800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240514 | 200700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240514 | 200600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240514 | 200500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240514 | 200400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240514 | 200300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240514 | 200200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240514 | 200100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240514 | 200000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240514 | 195900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 33 | 20240514 | 195800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240514 | 195700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240514 | 195600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240514 | 195500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240514 | 195400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240514 | 195300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240514 | 195200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240514 | 195100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240514 | 195000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240514 | 194900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240514 | 194800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240514 | 194700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240514 | 194600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240514 | 194500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240514 | 194400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240514 | 194300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240514 | 194200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240514 | 194100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240514 | 194000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240514 | 193900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240514 | 193800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240514 | 193700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240514 | 193600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240514 | 193500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240514 | 193400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240514 | 193300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240514 | 193200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240514 | 193100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240514 | 193000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240514 | 192900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 63 | 20240514 | 192800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240514 | 192700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240514 | 192600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240514 | 192500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240514 | 192400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240514 | 192300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240514 | 192200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240514 | 192100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240514 | 192000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240514 | 191900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240514 | 191800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240514 | 191700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240514 | 191600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240514 | 191500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240514 | 191400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240514 | 191300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240514 | 191200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240514 | 191100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240514 | 191000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240514 | 190900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240514 | 190800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240514 | 190700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240514 | 190600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240514 | 190500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240514 | 190400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240514 | 190300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240514 | 190200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240514 | 190100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240514 | 190000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240514 | 185900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 93 | 20240514 | 185800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240514 | 185700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240514 | 185600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240514 | 185500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240514 | 185400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240514 | 185300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240514 | 185200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240514 | 185100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240514 | 185000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240514 | 184900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240514 | 184800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240514 | 184700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240514 | 184600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240514 | 184500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240514 | 184400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240514 | 184300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240514 | 184200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240514 | 184100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240514 | 184000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240514 | 183900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240514 | 183800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240514 | 183700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240514 | 183600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240514 | 183500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240514 | 183400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240514 | 183300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240514 | 183200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240514 | 183100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240514 | 183000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240514 | 182900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 123 | 20240514 | 182800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240514 | 182700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240514 | 182600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240514 | 182500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240514 | 182400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240514 | 182300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240514 | 182200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240514 | 182100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240514 | 182000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240514 | 181900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240514 | 181800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240514 | 181700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240514 | 181600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240514 | 181500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240514 | 181400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240514 | 181300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240514 | 181200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240514 | 181100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240514 | 181000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240514 | 180900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240514 | 180800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240514 | 180700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240514 | 180600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240514 | 180500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240514 | 180400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240514 | 180300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240514 | 180200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240514 | 180100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240514 | 180000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240514 | 175900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 153 | 20240514 | 175800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240514 | 175700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240514 | 175600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240514 | 175500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240514 | 175400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240514 | 175300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240514 | 175200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240514 | 175100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240514 | 175000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240514 | 174900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240514 | 174800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240514 | 174700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240514 | 174600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240514 | 174500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240514 | 174400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240514 | 174300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240514 | 174200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240514 | 174100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240514 | 174000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240514 | 173900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240514 | 173800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240514 | 173700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240514 | 173600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240514 | 173500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240514 | 173400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240514 | 173300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240514 | 173200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240514 | 173100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240514 | 173000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240514 | 172900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 183 | 20240514 | 172800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240514 | 172700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240514 | 172600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240514 | 172500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240514 | 172400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240514 | 172300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240514 | 172200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240514 | 172100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240514 | 172000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240514 | 171900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240514 | 171800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240514 | 171700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240514 | 171600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240514 | 171500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240514 | 171400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240514 | 171300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240514 | 171200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240514 | 171100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240514 | 171000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240514 | 170900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240514 | 170800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240514 | 170700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240514 | 170600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240514 | 170500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240514 | 170400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240514 | 170300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240514 | 170200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240514 | 170100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240514 | 170000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240514 | 165900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 213 | 20240514 | 165800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240514 | 165700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240514 | 165600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240514 | 165500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240514 | 165400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240514 | 165300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240514 | 165200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240514 | 165100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240514 | 165000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240514 | 164900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240514 | 164800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240514 | 164700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240514 | 164600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240514 | 164500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240514 | 164400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240514 | 164300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240514 | 164200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240514 | 164100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240514 | 164000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240514 | 163900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240514 | 163800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240514 | 163700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240514 | 163600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240514 | 163500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240514 | 163400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240514 | 163300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240514 | 163200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240514 | 163100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240514 | 163000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240514 | 162900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 243 | 20240514 | 162800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240514 | 162700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240514 | 162600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240514 | 162500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240514 | 162400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240514 | 162300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240514 | 162200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240514 | 162100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240514 | 162000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240514 | 161900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240514 | 161800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240514 | 161700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240514 | 161600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240514 | 161500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240514 | 161400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240514 | 161300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240514 | 161200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240514 | 161100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240514 | 161000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240514 | 160900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240514 | 160800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240514 | 160700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240514 | 160600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240514 | 160500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240514 | 160400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240514 | 160300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240514 | 160200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240514 | 160100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240514 | 160000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240514 | 155900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 273 | 20240514 | 155800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240514 | 155700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240514 | 155600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240514 | 155500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240514 | 155400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240514 | 155300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240514 | 155200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240514 | 155100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240514 | 155000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240514 | 154900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240514 | 154800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240514 | 154700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240514 | 154600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240514 | 154500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240514 | 154400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240514 | 154300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240514 | 154200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240514 | 154100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20240514 | 154000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240514 | 153900 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240514 | 153800 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240514 | 153700 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20240514 | 153600 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20240514 | 153500 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20240514 | 153400 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240514 | 153300 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240514 | 153200 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240514 | 153100 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240514 | 153000 | 17568120800 | 57800 | 57800 | 57800 | 57800 | 1138 |
| 302 | 20240514 | 152900 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 303 | 20240514 | 152800 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20240514 | 152700 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20240514 | 152600 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240514 | 152500 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240514 | 152400 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240514 | 152300 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240514 | 152200 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240514 | 152100 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240514 | 152000 | 17502344400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240514 | 151900 | 17502344400 | 57700 | 57800 | 58100 | 57700 | 625 |
| 313 | 20240514 | 151800 | 17466253700 | 58000 | 58100 | 58100 | 57800 | 563 |
| 314 | 20240514 | 151700 | 17433570700 | 57900 | 58100 | 58100 | 57700 | 1284 |
| 315 | 20240514 | 151600 | 17359079200 | 58100 | 58000 | 58100 | 57700 | 1681 |
| 316 | 20240514 | 151500 | 17261708700 | 58000 | 57700 | 58000 | 57500 | 1854 |
| 317 | 20240514 | 151400 | 17154865400 | 57800 | 57800 | 57800 | 57700 | 622 |
| 318 | 20240514 | 151300 | 17118947000 | 57800 | 57900 | 57900 | 57800 | 110 |
| 319 | 20240514 | 151200 | 17112586300 | 57800 | 57800 | 57900 | 57800 | 257 |
| 320 | 20240514 | 151100 | 17097722800 | 57900 | 57800 | 58000 | 57800 | 351 |
| 321 | 20240514 | 151000 | 17077400600 | 57800 | 57800 | 57800 | 57700 | 175 |
| 322 | 20240514 | 150900 | 17067285800 | 57700 | 57800 | 58000 | 57700 | 626 |
| 323 | 20240514 | 150800 | 17031023900 | 57900 | 57900 | 57900 | 57700 | 811 |
| 324 | 20240514 | 150700 | 16984213500 | 57800 | 57800 | 57900 | 57700 | 532 |
| 325 | 20240514 | 150600 | 16953460700 | 57700 | 57900 | 58000 | 57700 | 1332 |
| 326 | 20240514 | 150500 | 16876378800 | 58000 | 57800 | 58000 | 57800 | 197 |
| 327 | 20240514 | 150400 | 16864980400 | 57800 | 57800 | 57900 | 57800 | 147 |
| 328 | 20240514 | 150300 | 16856482000 | 57800 | 57900 | 57900 | 57800 | 325 |
| 329 | 20240514 | 150200 | 16837686800 | 57800 | 57800 | 58100 | 57800 | 298 |
| 330 | 20240514 | 150100 | 16820440100 | 57800 | 57900 | 57900 | 57800 | 119 |
| 331 | 20240514 | 150000 | 16813558100 | 57800 | 57900 | 57900 | 57800 | 269 |
| 332 | 20240514 | 145900 | 16797983600 | 57900 | 57800 | 58000 | 57800 | 171 |
| 333 | 20240514 | 145800 | 16788076600 | 57900 | 57900 | 58000 | 57800 | 169 |
| 334 | 20240514 | 145700 | 16778294200 | 57900 | 57900 | 57900 | 57800 | 74 |
| 335 | 20240514 | 145600 | 16774011400 | 57900 | 57900 | 57900 | 57800 | 222 |
| 336 | 20240514 | 145500 | 16761158200 | 57900 | 57900 | 57900 | 57800 | 89 |
| 337 | 20240514 | 145400 | 16756005400 | 57800 | 57900 | 57900 | 57800 | 134 |
| 338 | 20240514 | 145300 | 16748247400 | 57800 | 57900 | 58000 | 57800 | 348 |
| 339 | 20240514 | 145200 | 16728108100 | 57900 | 57900 | 57900 | 57800 | 589 |
| 340 | 20240514 | 145100 | 16694005300 | 57800 | 57900 | 57900 | 57800 | 437 |
| 341 | 20240514 | 145000 | 16668703400 | 58000 | 58000 | 58000 | 57900 | 43 |
| 342 | 20240514 | 144900 | 16666210000 | 57900 | 58000 | 58000 | 57900 | 101 |
| 343 | 20240514 | 144800 | 16660356200 | 57900 | 57900 | 58000 | 57900 | 94 |
| 344 | 20240514 | 144700 | 16654904600 | 58000 | 57900 | 58000 | 57900 | 55 |
| 345 | 20240514 | 144600 | 16651718000 | 57900 | 57900 | 58000 | 57900 | 54 |
| 346 | 20240514 | 144500 | 16648586400 | 57900 | 58000 | 58000 | 57900 | 162 |
| 347 | 20240514 | 144400 | 16639191000 | 58000 | 58100 | 58100 | 58000 | 334 |
| 348 | 20240514 | 144300 | 16619788200 | 58100 | 58200 | 58200 | 58100 | 72 |
| 349 | 20240514 | 144200 | 16615600700 | 58100 | 58000 | 58100 | 57900 | 350 |
| 350 | 20240514 | 144100 | 16595298400 | 57900 | 57900 | 58000 | 57900 | 24 |
| 351 | 20240514 | 144000 | 16593907100 | 57900 | 58000 | 58300 | 57900 | 182 |
| 352 | 20240514 | 143900 | 16583350100 | 58000 | 58000 | 58100 | 57900 | 191 |
| 353 | 20240514 | 143800 | 16572271700 | 58000 | 58000 | 58100 | 58000 | 384 |
| 354 | 20240514 | 143700 | 16549974200 | 58000 | 57900 | 58100 | 57900 | 92 |
| 355 | 20240514 | 143600 | 16544636700 | 58000 | 57900 | 58000 | 57900 | 63 |
| 356 | 20240514 | 143500 | 16540985500 | 57900 | 58000 | 58000 | 57900 | 177 |
| 357 | 20240514 | 143400 | 16530720500 | 58000 | 57700 | 58000 | 57600 | 479 |
| 358 | 20240514 | 143300 | 16503016100 | 57700 | 57700 | 57800 | 57600 | 1461 |
| 359 | 20240514 | 143200 | 16418787600 | 57700 | 57700 | 57700 | 57600 | 330 |
| 360 | 20240514 | 143100 | 16399769200 | 57600 | 57600 | 57800 | 57600 | 683 |
| 361 | 20240514 | 143000 | 16360370200 | 57700 | 57800 | 57800 | 57700 | 723 |
| 362 | 20240514 | 142900 | 16318652800 | 57700 | 57500 | 57700 | 57500 | 1332 |
| 363 | 20240514 | 142800 | 16241909400 | 57500 | 57600 | 57700 | 57500 | 139 |
| 364 | 20240514 | 142700 | 16233902000 | 57600 | 57700 | 57700 | 57600 | 179 |
| 365 | 20240514 | 142600 | 16223588000 | 57700 | 57500 | 57700 | 57500 | 75 |
| 366 | 20240514 | 142500 | 16219268500 | 57500 | 57500 | 57600 | 57500 | 50 |
| 367 | 20240514 | 142400 | 16216391000 | 57500 | 57500 | 57600 | 57400 | 220 |
| 368 | 20240514 | 142300 | 16203748200 | 57600 | 57800 | 57800 | 57500 | 3341 |
| 369 | 20240514 | 142200 | 16011330300 | 57800 | 57900 | 57900 | 57800 | 37 |
| 370 | 20240514 | 142100 | 16009188100 | 57800 | 58000 | 58000 | 57800 | 237 |
| 371 | 20240514 | 142000 | 15995478700 | 58000 | 57900 | 58000 | 57900 | 64 |
| 372 | 20240514 | 141900 | 15991773000 | 57800 | 57900 | 57900 | 57800 | 203 |
| 373 | 20240514 | 141800 | 15980020000 | 57900 | 58100 | 58100 | 57900 | 304 |
| 374 | 20240514 | 141700 | 15962398900 | 58100 | 58000 | 58100 | 58000 | 36 |
| 375 | 20240514 | 141600 | 15960309000 | 58000 | 58000 | 58100 | 58000 | 233 |
| 376 | 20240514 | 141500 | 15946779000 | 58000 | 58000 | 58000 | 58000 | 227 |
| 377 | 20240514 | 141400 | 15933613000 | 58000 | 57900 | 58100 | 57900 | 51 |
| 378 | 20240514 | 141300 | 15930652700 | 57900 | 57900 | 58000 | 57900 | 26 |
| 379 | 20240514 | 141200 | 15929145000 | 58000 | 58000 | 58000 | 57900 | 289 |
| 380 | 20240514 | 141100 | 15912388000 | 58100 | 58100 | 58200 | 58100 | 65 |
| 381 | 20240514 | 141000 | 15908609600 | 58300 | 58200 | 58300 | 58200 | 46 |
| 382 | 20240514 | 140900 | 15905932100 | 58200 | 58100 | 58200 | 58100 | 108 |
| 383 | 20240514 | 140800 | 15899653700 | 58100 | 58100 | 58200 | 58100 | 36 |
| 384 | 20240514 | 140700 | 15897560300 | 58200 | 58200 | 58200 | 58100 | 36 |
| 385 | 20240514 | 140600 | 15895465300 | 58100 | 58200 | 58300 | 58100 | 356 |
| 386 | 20240514 | 140500 | 15874753600 | 58200 | 58300 | 58300 | 58200 | 169 |
| 387 | 20240514 | 140400 | 15864905700 | 58200 | 58400 | 58400 | 58200 | 247 |
| 388 | 20240514 | 140300 | 15850503900 | 58300 | 58300 | 58400 | 58300 | 91 |
| 389 | 20240514 | 140200 | 15845198500 | 58400 | 58300 | 58400 | 58300 | 151 |
| 390 | 20240514 | 140100 | 15836389700 | 58300 | 58200 | 58300 | 58200 | 80 |
| 391 | 20240514 | 140000 | 15831726000 | 58300 | 58400 | 58400 | 58300 | 388 |
| 392 | 20240514 | 135900 | 15809089300 | 58400 | 58300 | 58500 | 58300 | 164 |
| 393 | 20240514 | 135800 | 15799511600 | 58200 | 58400 | 58400 | 58200 | 469 |
| 394 | 20240514 | 135700 | 15772123000 | 58400 | 58200 | 58400 | 58200 | 652 |
| 395 | 20240514 | 135600 | 15734052000 | 58200 | 58200 | 58300 | 58000 | 1210 |
| 396 | 20240514 | 135500 | 15663534600 | 58200 | 58100 | 58200 | 58100 | 401 |
| 397 | 20240514 | 135400 | 15640200400 | 58100 | 58200 | 58200 | 58100 | 256 |
| 398 | 20240514 | 135300 | 15625301800 | 58200 | 58200 | 58200 | 58000 | 481 |
| 399 | 20240514 | 135200 | 15597307900 | 58100 | 57900 | 58200 | 57900 | 1633 |
| 400 | 20240514 | 135100 | 15502307500 | 57900 | 57900 | 57900 | 57800 | 61 |
| 401 | 20240514 | 135000 | 15498780000 | 57800 | 58100 | 58100 | 57800 | 560 |
| 402 | 20240514 | 134900 | 15466288300 | 58100 | 57800 | 58100 | 57800 | 1502 |
| 403 | 20240514 | 134800 | 15379153800 | 57800 | 57800 | 57900 | 57800 | 197 |
| 404 | 20240514 | 134700 | 15367748900 | 57800 | 57800 | 57900 | 57700 | 332 |
| 405 | 20240514 | 134600 | 15348547000 | 57800 | 57800 | 57800 | 57700 | 176 |
| 406 | 20240514 | 134500 | 15338374500 | 57700 | 57700 | 57700 | 57700 | 38 |
| 407 | 20240514 | 134400 | 15336181900 | 57800 | 57600 | 57800 | 57600 | 65 |
| 408 | 20240514 | 134300 | 15332429100 | 57700 | 57600 | 57800 | 57600 | 46 |
| 409 | 20240514 | 134200 | 15329770600 | 57600 | 57600 | 57700 | 57600 | 124 |
| 410 | 20240514 | 134100 | 15322622800 | 57600 | 57700 | 57800 | 57600 | 132 |
| 411 | 20240514 | 134000 | 15315006400 | 57700 | 57700 | 57700 | 57600 | 127 |
| 412 | 20240514 | 133900 | 15307678900 | 57700 | 57600 | 57700 | 57500 | 286 |
| 413 | 20240514 | 133800 | 15291180800 | 57500 | 57600 | 57600 | 57500 | 105 |
| 414 | 20240514 | 133700 | 15285142400 | 57600 | 57500 | 57600 | 57500 | 403 |
| 415 | 20240514 | 133600 | 15261933200 | 57600 | 57500 | 57600 | 57500 | 45 |
| 416 | 20240514 | 133500 | 15259342400 | 57500 | 57500 | 57600 | 57500 | 419 |
| 417 | 20240514 | 133400 | 15235249300 | 57500 | 57500 | 57600 | 57500 | 40 |
| 418 | 20240514 | 133300 | 15232948800 | 57600 | 57500 | 57600 | 57500 | 150 |
| 419 | 20240514 | 133200 | 15224312600 | 57400 | 57600 | 57600 | 57400 | 444 |
| 420 | 20240514 | 133100 | 15198791300 | 57600 | 57700 | 57700 | 57600 | 11 |
| 421 | 20240514 | 133000 | 15198157600 | 57700 | 57500 | 57700 | 57500 | 109 |
| 422 | 20240514 | 132900 | 15191878400 | 57400 | 57500 | 57500 | 57300 | 1256 |
| 423 | 20240514 | 132800 | 15119768600 | 57500 | 57600 | 57700 | 57500 | 586 |
| 424 | 20240514 | 132700 | 15086070400 | 57500 | 57600 | 57700 | 57500 | 159 |
| 425 | 20240514 | 132600 | 15076907900 | 57500 | 57800 | 57800 | 57500 | 1155 |
| 426 | 20240514 | 132500 | 15010398100 | 57800 | 57700 | 57900 | 57700 | 87 |
| 427 | 20240514 | 132400 | 15005372000 | 57800 | 57800 | 57800 | 57700 | 127 |
| 428 | 20240514 | 132300 | 14998035000 | 57700 | 57800 | 57800 | 57700 | 277 |
| 429 | 20240514 | 132200 | 14982044700 | 57800 | 57900 | 57900 | 57800 | 299 |
| 430 | 20240514 | 132100 | 14964734100 | 57900 | 58000 | 58100 | 57900 | 5 |
| 431 | 20240514 | 132000 | 14964444000 | 58000 | 58000 | 58000 | 58000 | 42 |
| 432 | 20240514 | 131900 | 14962008000 | 57900 | 57900 | 58000 | 57900 | 39 |
| 433 | 20240514 | 131800 | 14959746500 | 57900 | 57900 | 57900 | 57900 | 62 |
| 434 | 20240514 | 131700 | 14956156700 | 57900 | 57800 | 57900 | 57700 | 571 |
| 435 | 20240514 | 131600 | 14923135700 | 57800 | 57800 | 57800 | 57700 | 354 |
| 436 | 20240514 | 131500 | 14902686700 | 57800 | 57800 | 57800 | 57800 | 195 |
| 437 | 20240514 | 131400 | 14891415700 | 57900 | 57800 | 57900 | 57800 | 340 |
| 438 | 20240514 | 131300 | 14871761300 | 57800 | 57900 | 57900 | 57800 | 47 |
| 439 | 20240514 | 131200 | 14869041300 | 57900 | 57900 | 57900 | 57900 | 52 |
| 440 | 20240514 | 131100 | 14866030500 | 58000 | 58200 | 58200 | 58000 | 312 |
| 441 | 20240514 | 131000 | 14847919500 | 58100 | 58200 | 58300 | 58100 | 41 |
| 442 | 20240514 | 130900 | 14845537100 | 58100 | 58200 | 58300 | 58100 | 10 |
| 443 | 20240514 | 130800 | 14844955200 | 58300 | 58100 | 58300 | 58100 | 68 |
| 444 | 20240514 | 130700 | 14840997200 | 58200 | 58200 | 58200 | 58100 | 215 |
| 445 | 20240514 | 130600 | 14828495600 | 58200 | 58200 | 58300 | 58200 | 201 |
| 446 | 20240514 | 130500 | 14816792600 | 58300 | 58300 | 58400 | 58200 | 140 |
| 447 | 20240514 | 130400 | 14808628900 | 58300 | 58300 | 58300 | 58200 | 105 |
| 448 | 20240514 | 130300 | 14802507600 | 58300 | 58100 | 58300 | 58100 | 417 |
| 449 | 20240514 | 130200 | 14778214600 | 58200 | 58100 | 58200 | 58100 | 40 |
| 450 | 20240514 | 130100 | 14775890000 | 58100 | 58100 | 58200 | 58100 | 12 |
| 451 | 20240514 | 130000 | 14775192500 | 58100 | 57900 | 58100 | 57800 | 87 |
| 452 | 20240514 | 125900 | 14770152500 | 57900 | 58100 | 58100 | 57900 | 259 |
| 453 | 20240514 | 125800 | 14755109400 | 57800 | 57800 | 58000 | 57800 | 398 |
| 454 | 20240514 | 125700 | 14732041700 | 57800 | 57800 | 57900 | 57700 | 77 |
| 455 | 20240514 | 125600 | 14727587400 | 57800 | 57700 | 57800 | 57600 | 259 |
| 456 | 20240514 | 125500 | 14712642100 | 57700 | 57700 | 57700 | 57600 | 59 |
| 457 | 20240514 | 125400 | 14709238000 | 57700 | 57700 | 57800 | 57700 | 600 |
| 458 | 20240514 | 125300 | 14674616900 | 57700 | 57800 | 57900 | 57700 | 336 |
| 459 | 20240514 | 125200 | 14655204700 | 57800 | 58000 | 58000 | 57800 | 221 |
| 460 | 20240514 | 125100 | 14642413300 | 57900 | 57900 | 57900 | 57800 | 69 |
| 461 | 20240514 | 125000 | 14638418300 | 57800 | 57800 | 58000 | 57800 | 213 |
| 462 | 20240514 | 124900 | 14626099500 | 58000 | 57800 | 58000 | 57800 | 192 |
| 463 | 20240514 | 124800 | 14614973000 | 57900 | 58000 | 58000 | 57700 | 2650 |
| 464 | 20240514 | 124700 | 14461827600 | 58100 | 58100 | 58100 | 58100 | 17 |
| 465 | 20240514 | 124600 | 14460839900 | 58000 | 58000 | 58300 | 58000 | 882 |
| 466 | 20240514 | 124500 | 14409660800 | 58000 | 58000 | 58200 | 58000 | 45 |
| 467 | 20240514 | 124400 | 14407049800 | 58000 | 58100 | 58100 | 58000 | 1404 |
| 468 | 20240514 | 124300 | 14325610600 | 58100 | 58100 | 58200 | 58100 | 60 |
| 469 | 20240514 | 124200 | 14322123100 | 58100 | 58200 | 58200 | 58100 | 119 |
| 470 | 20240514 | 124100 | 14315204900 | 58200 | 58100 | 58200 | 58100 | 248 |
| 471 | 20240514 | 124000 | 14300795800 | 58200 | 58100 | 58300 | 58100 | 187 |
| 472 | 20240514 | 123900 | 14289908400 | 58200 | 58100 | 58200 | 58100 | 119 |
| 473 | 20240514 | 123800 | 14282988000 | 58100 | 58200 | 58200 | 58100 | 710 |
| 474 | 20240514 | 123700 | 14241726900 | 58100 | 58200 | 58200 | 58100 | 172 |
| 475 | 20240514 | 123600 | 14231716600 | 58200 | 58300 | 58300 | 58200 | 145 |
| 476 | 20240514 | 123500 | 14223267600 | 58200 | 58200 | 58300 | 58200 | 281 |
| 477 | 20240514 | 123400 | 14206887900 | 58200 | 58100 | 58300 | 58100 | 85 |
| 478 | 20240514 | 123300 | 14201945300 | 58100 | 58200 | 58300 | 58100 | 226 |
| 479 | 20240514 | 123200 | 14188803200 | 58200 | 58200 | 58300 | 58200 | 144 |
| 480 | 20240514 | 123100 | 14180420300 | 58200 | 58200 | 58200 | 58200 | 207 |
| 481 | 20240514 | 123000 | 14168372900 | 58100 | 58300 | 58300 | 58100 | 122 |
| 482 | 20240514 | 122900 | 14161266800 | 58300 | 58100 | 58300 | 58100 | 116 |
| 483 | 20240514 | 122800 | 14154522800 | 58100 | 58200 | 58300 | 58100 | 689 |
| 484 | 20240514 | 122700 | 14114487400 | 58100 | 58400 | 58500 | 58100 | 2714 |
| 485 | 20240514 | 122600 | 13956390400 | 58400 | 58400 | 58400 | 58400 | 38 |
| 486 | 20240514 | 122500 | 13954171200 | 58400 | 58400 | 58500 | 58400 | 80 |
| 487 | 20240514 | 122400 | 13949498200 | 58400 | 58500 | 58500 | 58400 | 69 |
| 488 | 20240514 | 122300 | 13945467100 | 58400 | 58400 | 58400 | 58400 | 36 |
| 489 | 20240514 | 122200 | 13943364700 | 58400 | 58400 | 58500 | 58400 | 106 |
| 490 | 20240514 | 122100 | 13937170600 | 58400 | 58500 | 58500 | 58400 | 110 |
| 491 | 20240514 | 122000 | 13930739300 | 58600 | 58500 | 58600 | 58400 | 118 |
| 492 | 20240514 | 121900 | 13923838400 | 58500 | 58600 | 58600 | 58500 | 53 |
| 493 | 20240514 | 121800 | 13920737800 | 58600 | 58500 | 58600 | 58400 | 120 |
| 494 | 20240514 | 121700 | 13913713900 | 58600 | 58600 | 58600 | 58600 | 51 |
| 495 | 20240514 | 121600 | 13910725300 | 58600 | 58500 | 58600 | 58500 | 70 |
| 496 | 20240514 | 121500 | 13906625100 | 58500 | 58400 | 58500 | 58400 | 59 |
| 497 | 20240514 | 121400 | 13903174400 | 58400 | 58500 | 58600 | 58400 | 649 |
| 498 | 20240514 | 121300 | 13865162700 | 58500 | 58500 | 58500 | 58500 | 205 |
| 499 | 20240514 | 121200 | 13853170200 | 58300 | 58300 | 58300 | 58300 | 26 |
| 500 | 20240514 | 121100 | 13851654400 | 58300 | 58300 | 58300 | 58300 | 148 |
| 501 | 20240514 | 121000 | 13843026000 | 58300 | 58400 | 58500 | 58300 | 119 |
| 502 | 20240514 | 120900 | 13836076100 | 58500 | 58400 | 58500 | 58300 | 241 |
| 503 | 20240514 | 120800 | 13821994500 | 58400 | 58400 | 58400 | 58400 | 368 |
| 504 | 20240514 | 120700 | 13800503300 | 58500 | 58400 | 58500 | 58400 | 79 |
| 505 | 20240514 | 120600 | 13795884600 | 58400 | 58500 | 58500 | 58400 | 329 |
| 506 | 20240514 | 120500 | 13776664400 | 58500 | 58600 | 58600 | 58500 | 159 |
| 507 | 20240514 | 120400 | 13767360500 | 58600 | 58500 | 58600 | 58500 | 42 |
| 508 | 20240514 | 120300 | 13764901900 | 58600 | 58500 | 58600 | 58500 | 10 |
| 509 | 20240514 | 120200 | 13764316800 | 58500 | 58500 | 58500 | 58500 | 136 |
| 510 | 20240514 | 120100 | 13756360800 | 58500 | 58400 | 58500 | 58400 | 51 |
| 511 | 20240514 | 120000 | 13753380800 | 58400 | 58500 | 58500 | 58400 | 298 |
| 512 | 20240514 | 115900 | 13735950700 | 58500 | 58600 | 58600 | 58500 | 33 |
| 513 | 20240514 | 115800 | 13734018600 | 58500 | 58500 | 58500 | 58500 | 180 |
| 514 | 20240514 | 115700 | 13723488600 | 58500 | 58400 | 58500 | 58400 | 42 |
| 515 | 20240514 | 115600 | 13721035600 | 58400 | 58400 | 58500 | 58400 | 94 |
| 516 | 20240514 | 115500 | 13715543500 | 58400 | 58500 | 58500 | 58400 | 407 |
| 517 | 20240514 | 115400 | 13691736400 | 58500 | 58700 | 58700 | 58500 | 352 |
| 518 | 20240514 | 115300 | 13671132500 | 58600 | 58600 | 58700 | 58500 | 88 |
| 519 | 20240514 | 115200 | 13665974500 | 58600 | 58600 | 58700 | 58600 | 302 |
| 520 | 20240514 | 115100 | 13648267300 | 58600 | 58600 | 58600 | 58600 | 250 |
| 521 | 20240514 | 115000 | 13633617300 | 58700 | 58700 | 58700 | 58600 | 119 |
| 522 | 20240514 | 114900 | 13626634300 | 58700 | 58800 | 58800 | 58700 | 801 |
| 523 | 20240514 | 114800 | 13579614500 | 58800 | 58800 | 58800 | 58700 | 84 |
| 524 | 20240514 | 114700 | 13574678400 | 58700 | 58800 | 58800 | 58700 | 89 |
| 525 | 20240514 | 114600 | 13569453900 | 58700 | 58800 | 58800 | 58700 | 296 |
| 526 | 20240514 | 114500 | 13552074900 | 58700 | 58800 | 58800 | 58700 | 397 |
| 527 | 20240514 | 114400 | 13528734500 | 58700 | 58700 | 58700 | 58700 | 204 |
| 528 | 20240514 | 114300 | 13516759700 | 58600 | 58600 | 58600 | 58600 | 40 |
| 529 | 20240514 | 114200 | 13514415700 | 58700 | 58600 | 58700 | 58600 | 70 |
| 530 | 20240514 | 114100 | 13510307800 | 58600 | 58700 | 58700 | 58600 | 54 |
| 531 | 20240514 | 114000 | 13507143100 | 58700 | 58500 | 58700 | 58500 | 300 |
| 532 | 20240514 | 113900 | 13489541700 | 58500 | 58500 | 58600 | 58500 | 81 |
| 533 | 20240514 | 113800 | 13484801700 | 58500 | 58500 | 58700 | 58500 | 211 |
| 534 | 20240514 | 113700 | 13472446200 | 58600 | 58600 | 58600 | 58600 | 75 |
| 535 | 20240514 | 113600 | 13468051200 | 58600 | 58400 | 58600 | 58400 | 135 |
| 536 | 20240514 | 113500 | 13460149900 | 58400 | 58600 | 58700 | 58400 | 98 |
| 537 | 20240514 | 113400 | 13454424800 | 58400 | 58500 | 58600 | 58400 | 25 |
| 538 | 20240514 | 113300 | 13452963700 | 58400 | 58300 | 58400 | 58300 | 43 |
| 539 | 20240514 | 113200 | 13450456700 | 58300 | 58500 | 58600 | 58300 | 778 |
| 540 | 20240514 | 113100 | 13404915500 | 58500 | 58600 | 58700 | 58500 | 53 |
| 541 | 20240514 | 113000 | 13401806100 | 58500 | 58500 | 58600 | 58400 | 360 |
| 542 | 20240514 | 112900 | 13380743800 | 58500 | 58400 | 58600 | 58400 | 722 |
| 543 | 20240514 | 112800 | 13338506000 | 58500 | 58300 | 58500 | 58300 | 332 |
| 544 | 20240514 | 112700 | 13319123200 | 58300 | 58400 | 58400 | 58200 | 712 |
| 545 | 20240514 | 112600 | 13277678400 | 58300 | 58300 | 58300 | 58300 | 302 |
| 546 | 20240514 | 112500 | 13260071800 | 58300 | 58200 | 58300 | 58200 | 248 |
| 547 | 20240514 | 112400 | 13245619200 | 58200 | 58300 | 58300 | 58200 | 146 |
| 548 | 20240514 | 112300 | 13237107600 | 58300 | 58400 | 58400 | 58300 | 59 |
| 549 | 20240514 | 112200 | 13233666400 | 58300 | 58300 | 58300 | 58300 | 544 |
| 550 | 20240514 | 112100 | 13201951200 | 58400 | 58500 | 58500 | 58300 | 259 |
| 551 | 20240514 | 112000 | 13186825600 | 58500 | 58700 | 58700 | 58500 | 545 |
| 552 | 20240514 | 111900 | 13154905700 | 58600 | 58500 | 58600 | 58500 | 118 |
| 553 | 20240514 | 111800 | 13148002000 | 58500 | 58600 | 58600 | 58500 | 48 |
| 554 | 20240514 | 111700 | 13145192800 | 58600 | 58600 | 58600 | 58600 | 242 |
| 555 | 20240514 | 111600 | 13131011600 | 58600 | 58500 | 58600 | 58500 | 115 |
| 556 | 20240514 | 111500 | 13124283900 | 58600 | 58500 | 58600 | 58500 | 275 |
| 557 | 20240514 | 111400 | 13108185300 | 58600 | 58600 | 58600 | 58500 | 395 |
| 558 | 20240514 | 111300 | 13085047700 | 58600 | 58700 | 58800 | 58600 | 41 |
| 559 | 20240514 | 111200 | 13082642400 | 58700 | 58700 | 58900 | 58700 | 169 |
| 560 | 20240514 | 111100 | 13072712100 | 58600 | 58700 | 58900 | 58600 | 244 |
| 561 | 20240514 | 111000 | 13058391000 | 58600 | 58500 | 58600 | 58500 | 290 |
| 562 | 20240514 | 110900 | 13041404300 | 58500 | 58500 | 58900 | 58500 | 1166 |
| 563 | 20240514 | 110800 | 12972989800 | 58500 | 58400 | 58500 | 58300 | 376 |
| 564 | 20240514 | 110700 | 12951021600 | 58400 | 58600 | 58600 | 58400 | 404 |
| 565 | 20240514 | 110600 | 12927387100 | 58600 | 58700 | 58800 | 58500 | 1123 |
| 566 | 20240514 | 110500 | 12861551100 | 58800 | 58900 | 58900 | 58800 | 134 |
| 567 | 20240514 | 110400 | 12853671300 | 58800 | 58800 | 58800 | 58700 | 111 |
| 568 | 20240514 | 110300 | 12847145700 | 58800 | 59000 | 59100 | 58800 | 692 |
| 569 | 20240514 | 110200 | 12806399200 | 59100 | 59400 | 59400 | 59100 | 161 |
| 570 | 20240514 | 110100 | 12796867900 | 59400 | 59300 | 59500 | 59200 | 308 |
| 571 | 20240514 | 110000 | 12778582600 | 59300 | 59200 | 59500 | 59200 | 124 |
| 572 | 20240514 | 105900 | 12771212200 | 59200 | 59200 | 59400 | 59100 | 593 |
| 573 | 20240514 | 105800 | 12736078400 | 59200 | 59200 | 59400 | 59100 | 303 |
| 574 | 20240514 | 105700 | 12718120300 | 59100 | 59200 | 59200 | 59100 | 241 |
| 575 | 20240514 | 105600 | 12703855600 | 59200 | 59200 | 59200 | 59100 | 134 |
| 576 | 20240514 | 105500 | 12695922900 | 59200 | 59100 | 59200 | 59100 | 263 |
| 577 | 20240514 | 105400 | 12680358700 | 59100 | 59100 | 59100 | 59000 | 173 |
| 578 | 20240514 | 105300 | 12670141500 | 59100 | 59200 | 59200 | 59000 | 1195 |
| 579 | 20240514 | 105200 | 12599506600 | 59200 | 59300 | 59300 | 59100 | 589 |
| 580 | 20240514 | 105100 | 12564648700 | 59300 | 59300 | 59300 | 59200 | 266 |
| 581 | 20240514 | 105000 | 12548878100 | 59300 | 59400 | 59400 | 59200 | 444 |
| 582 | 20240514 | 104900 | 12522560200 | 59200 | 59200 | 59400 | 59200 | 195 |
| 583 | 20240514 | 104800 | 12510995400 | 59300 | 59300 | 59300 | 59100 | 224 |
| 584 | 20240514 | 104700 | 12497715000 | 59100 | 59200 | 59300 | 59000 | 249 |
| 585 | 20240514 | 104600 | 12482969500 | 59200 | 59200 | 59200 | 59100 | 362 |
| 586 | 20240514 | 104500 | 12461539200 | 59200 | 59300 | 59500 | 59200 | 741 |
| 587 | 20240514 | 104400 | 12417579300 | 59300 | 59000 | 59300 | 59000 | 192 |
| 588 | 20240514 | 104300 | 12406202600 | 59000 | 58900 | 59000 | 58800 | 284 |
| 589 | 20240514 | 104200 | 12389467800 | 58900 | 58900 | 58900 | 58800 | 262 |
| 590 | 20240514 | 104100 | 12374048400 | 58800 | 59000 | 59100 | 58700 | 1120 |
| 591 | 20240514 | 104000 | 12308141500 | 58900 | 59200 | 59200 | 58900 | 873 |
| 592 | 20240514 | 103900 | 12256679000 | 59200 | 59300 | 59300 | 59100 | 368 |
| 593 | 20240514 | 103800 | 12234873300 | 59300 | 59100 | 59300 | 59000 | 613 |
| 594 | 20240514 | 103700 | 12198628000 | 59100 | 59300 | 59300 | 59100 | 233 |
| 595 | 20240514 | 103600 | 12184821700 | 59400 | 59400 | 59500 | 59300 | 393 |
| 596 | 20240514 | 103500 | 12161482300 | 59400 | 59200 | 59400 | 59200 | 317 |
| 597 | 20240514 | 103400 | 12142686800 | 59400 | 59200 | 59400 | 58800 | 1154 |
| 598 | 20240514 | 103300 | 12074335600 | 59200 | 59400 | 59400 | 59200 | 957 |
| 599 | 20240514 | 103200 | 12017572600 | 59400 | 59300 | 59400 | 59300 | 139 |
| 600 | 20240514 | 103100 | 12009319400 | 59200 | 59500 | 59500 | 59200 | 1420 |
| 601 | 20240514 | 103000 | 11925092400 | 59500 | 59400 | 59500 | 59400 | 345 |
| 602 | 20240514 | 102900 | 11904578100 | 59500 | 59700 | 59800 | 59500 | 582 |
| 603 | 20240514 | 102800 | 11869873800 | 59700 | 59500 | 59700 | 59500 | 199 |
| 604 | 20240514 | 102700 | 11858008200 | 59500 | 59400 | 59500 | 59300 | 239 |
| 605 | 20240514 | 102600 | 11843807000 | 59400 | 59400 | 59400 | 59300 | 199 |
| 606 | 20240514 | 102500 | 11831994300 | 59300 | 59300 | 59300 | 59300 | 258 |
| 607 | 20240514 | 102400 | 11816694900 | 59400 | 59700 | 59800 | 59400 | 1068 |
| 608 | 20240514 | 102300 | 11753095700 | 59700 | 59600 | 59700 | 59500 | 361 |
| 609 | 20240514 | 102200 | 11731573900 | 59500 | 59600 | 59600 | 59500 | 424 |
| 610 | 20240514 | 102100 | 11706314200 | 59700 | 59600 | 59700 | 59600 | 687 |
| 611 | 20240514 | 102000 | 11665341100 | 59600 | 59700 | 59800 | 59600 | 613 |
| 612 | 20240514 | 101900 | 11628776100 | 59700 | 59200 | 59700 | 59200 | 3275 |
| 613 | 20240514 | 101800 | 11433897400 | 59200 | 59100 | 59200 | 59000 | 347 |
| 614 | 20240514 | 101700 | 11413373300 | 59000 | 59000 | 59100 | 59000 | 525 |
| 615 | 20240514 | 101600 | 11382380300 | 59000 | 58800 | 59000 | 58800 | 441 |
| 616 | 20240514 | 101500 | 11356414300 | 58800 | 58700 | 59000 | 58600 | 1185 |
| 617 | 20240514 | 101400 | 11286766700 | 58600 | 58600 | 58700 | 58600 | 125 |
| 618 | 20240514 | 101300 | 11279440600 | 58700 | 58900 | 59000 | 58700 | 492 |
| 619 | 20240514 | 101200 | 11250490200 | 58900 | 59000 | 59100 | 58900 | 811 |
| 620 | 20240514 | 101100 | 11202634700 | 59000 | 59000 | 59000 | 59000 | 173 |
| 621 | 20240514 | 101000 | 11192427700 | 59000 | 58900 | 59000 | 58800 | 555 |
| 622 | 20240514 | 100900 | 11159697400 | 58900 | 58900 | 59000 | 58800 | 338 |
| 623 | 20240514 | 100800 | 11139782600 | 58900 | 58900 | 58900 | 58900 | 467 |
| 624 | 20240514 | 100700 | 11112276300 | 58900 | 58600 | 58900 | 58600 | 67 |
| 625 | 20240514 | 100600 | 11108337000 | 58600 | 58600 | 58800 | 58500 | 200 |
| 626 | 20240514 | 100500 | 11096606400 | 58600 | 58500 | 58700 | 58400 | 835 |
| 627 | 20240514 | 100400 | 11047780200 | 58700 | 58800 | 59100 | 58500 | 3137 |
| 628 | 20240514 | 100300 | 10863342800 | 58800 | 59100 | 59100 | 58800 | 1428 |
| 629 | 20240514 | 100200 | 10779099900 | 59100 | 58900 | 59200 | 58800 | 3189 |
| 630 | 20240514 | 100100 | 10590999800 | 58900 | 58600 | 58900 | 58600 | 1349 |
| 631 | 20240514 | 100000 | 10511665600 | 58600 | 58300 | 58700 | 58200 | 1093 |
| 632 | 20240514 | 095900 | 10447687500 | 58300 | 58300 | 58500 | 58100 | 330 |
| 633 | 20240514 | 095800 | 10428453500 | 58400 | 57900 | 58400 | 57800 | 1020 |
| 634 | 20240514 | 095700 | 10369133800 | 57900 | 58000 | 58000 | 57800 | 1014 |
| 635 | 20240514 | 095600 | 10310414700 | 58000 | 58000 | 58200 | 58000 | 1366 |
| 636 | 20240514 | 095500 | 10231120800 | 58000 | 58200 | 58300 | 58000 | 2410 |
| 637 | 20240514 | 095400 | 10091080800 | 58200 | 58300 | 58300 | 58100 | 606 |
| 638 | 20240514 | 095300 | 10055829000 | 58200 | 58300 | 58500 | 58100 | 3234 |
| 639 | 20240514 | 095200 | 9867435300 | 58300 | 58700 | 58700 | 58300 | 2621 |
| 640 | 20240514 | 095100 | 9714172800 | 58700 | 58600 | 58700 | 58600 | 346 |
| 641 | 20240514 | 095000 | 9693888900 | 58600 | 58600 | 58700 | 58500 | 487 |
| 642 | 20240514 | 094900 | 9665356400 | 58600 | 58600 | 58700 | 58500 | 555 |
| 643 | 20240514 | 094800 | 9632822500 | 58600 | 58600 | 58700 | 58600 | 771 |
| 644 | 20240514 | 094700 | 9587625000 | 58600 | 58700 | 58700 | 58600 | 808 |
| 645 | 20240514 | 094600 | 9540272300 | 58700 | 58800 | 58800 | 58700 | 853 |
| 646 | 20240514 | 094500 | 9490197700 | 58700 | 58700 | 58900 | 58700 | 329 |
| 647 | 20240514 | 094400 | 9470862600 | 58700 | 59000 | 59000 | 58700 | 1342 |
| 648 | 20240514 | 094300 | 9391999400 | 58800 | 59100 | 59100 | 58800 | 1626 |
| 649 | 20240514 | 094200 | 9296094300 | 59100 | 59100 | 59200 | 59000 | 1070 |
| 650 | 20240514 | 094100 | 9232850200 | 59200 | 59000 | 59200 | 59000 | 1043 |
| 651 | 20240514 | 094000 | 9171169900 | 59000 | 58800 | 59000 | 58800 | 2088 |
| 652 | 20240514 | 093900 | 9048236200 | 58800 | 58900 | 58900 | 58700 | 1397 |
| 653 | 20240514 | 093800 | 8966071600 | 58900 | 59100 | 59100 | 58800 | 577 |
| 654 | 20240514 | 093700 | 8932062100 | 58800 | 59200 | 59200 | 58600 | 5266 |
| 655 | 20240514 | 093600 | 8621946400 | 59200 | 59100 | 59300 | 59000 | 369 |
| 656 | 20240514 | 093500 | 8600113500 | 59200 | 59000 | 59300 | 59000 | 885 |
| 657 | 20240514 | 093400 | 8547755300 | 59000 | 59200 | 59300 | 59000 | 1292 |
| 658 | 20240514 | 093300 | 8471395200 | 59200 | 59500 | 59600 | 59100 | 2424 |
| 659 | 20240514 | 093200 | 8327801800 | 59600 | 59400 | 59600 | 59300 | 1647 |
| 660 | 20240514 | 093100 | 8229875900 | 59400 | 59800 | 59900 | 59200 | 5831 |
| 661 | 20240514 | 093000 | 7882706800 | 59900 | 60500 | 60500 | 59900 | 1896 |
| 662 | 20240514 | 092900 | 7768503900 | 60400 | 60400 | 60600 | 60200 | 2197 |
| 663 | 20240514 | 092800 | 7635873600 | 60500 | 60400 | 60600 | 60200 | 1263 |
| 664 | 20240514 | 092700 | 7559565400 | 60400 | 60200 | 60400 | 60200 | 532 |
| 665 | 20240514 | 092600 | 7527499500 | 60300 | 60200 | 60300 | 60000 | 1629 |
| 666 | 20240514 | 092500 | 7429456700 | 60000 | 60000 | 60200 | 59800 | 2249 |
| 667 | 20240514 | 092400 | 7294586700 | 60000 | 60700 | 60700 | 60000 | 1554 |
| 668 | 20240514 | 092300 | 7200780400 | 60700 | 60200 | 60700 | 60000 | 4018 |
| 669 | 20240514 | 092200 | 6958225500 | 60100 | 60700 | 60800 | 60100 | 4117 |
| 670 | 20240514 | 092100 | 6709712500 | 60800 | 61100 | 61100 | 60500 | 2460 |
| 671 | 20240514 | 092000 | 6560128600 | 61100 | 60800 | 61100 | 60600 | 4817 |
| 672 | 20240514 | 091900 | 6266984500 | 60800 | 60400 | 60800 | 60300 | 4598 |
| 673 | 20240514 | 091800 | 5988641500 | 60400 | 61000 | 61100 | 60100 | 6353 |
| 674 | 20240514 | 091700 | 5603837900 | 61000 | 60400 | 61200 | 60400 | 12094 |
| 675 | 20240514 | 091600 | 4867349300 | 60400 | 60300 | 60500 | 60200 | 1978 |
| 676 | 20240514 | 091500 | 4747954400 | 60300 | 60300 | 60500 | 60100 | 4427 |
| 677 | 20240514 | 091400 | 4480786400 | 60200 | 59900 | 60300 | 59900 | 9496 |
| 678 | 20240514 | 091300 | 3910491200 | 60000 | 59600 | 60000 | 59600 | 2158 |
| 679 | 20240514 | 091200 | 3781374100 | 59600 | 59800 | 60000 | 59500 | 4224 |
| 680 | 20240514 | 091100 | 3529071000 | 59900 | 59500 | 60000 | 59300 | 6936 |
| 681 | 20240514 | 091000 | 3114520700 | 59300 | 59900 | 60000 | 59300 | 5249 |
| 682 | 20240514 | 090900 | 2801368400 | 59900 | 59400 | 60000 | 59400 | 8834 |
| 683 | 20240514 | 090800 | 2273344300 | 59300 | 59400 | 59400 | 59000 | 4364 |
| 684 | 20240514 | 090700 | 2014765400 | 59300 | 59300 | 59700 | 59000 | 3789 |
| 685 | 20240514 | 090600 | 1789490100 | 59400 | 59500 | 59500 | 59000 | 4132 |
| 686 | 20240514 | 090500 | 1544494400 | 59500 | 59100 | 59500 | 58800 | 6219 |
| 687 | 20240514 | 090400 | 1175636900 | 59100 | 58700 | 59200 | 58500 | 4766 |
| 688 | 20240514 | 090300 | 894397100 | 58700 | 58800 | 59000 | 58500 | 4860 |
| 689 | 20240514 | 090200 | 608447200 | 58900 | 57900 | 59000 | 57800 | 6326 |
| 690 | 20240514 | 090100 | 238149800 | 57800 | 57200 | 57900 | 57100 | 2404 |
| 691 | 20240514 | 090000 | 99809800 | 57100 | 57000 | 57400 | 57000 | 1697 |